20241124000024202|24.08102
20241124000125202|24.1452
20241124000226202|24.19101
20241124000327202|24.12683
20241124000428202|24.10852
20241124000529202|23.86118
20241124000630202|24.03522
20241124000731202|24.17267
20241124000832202|24.04437
20241124000933202|24.04437
20241124001034202|24.01685
20241124001135202|23.89783
20241124001236202|24.09018
20241124001337202|24.17267
20241124001438202|23.92529
20241124001539202|24.49384
20241124001640202|24.00769
20241124001741202|24.01685
20241124001842202|23.95273
20241124001943202|24.10852
20241124002044202|24.05353
20241124002145202|23.9436
20241124002246202|23.74222
20241124002347202|23.89783
20241124002448202|23.87033
20241124002549202|23.53189
20241124002650202|23.93442
20241124002751202|23.93442
20241124002852202|23.92529
20241124002953202|23.97107
20241124003054202|23.97107
20241124003155202|23.98022
20241124003256202|23.87033
20241124003357202|24.24606
20241124003458202|24.00769
20241124003559202|23.95273
20241124003700202|23.77884
20241124003801202|23.91614
20241124003902202|23.87033
20241124004003202|23.85205
20241124004104202|23.88867
20241124004205202|23.81543
20241124004306202|23.83374
20241124004407202|23.87946
20241124004508202|23.81543
20241124004609202|24.28271
20241124004710202|23.6965
20241124004811202|23.79712
20241124004912202|23.72394
20241124005013202|23.77884
20241124005114202|23.48618
20241124005248202|23.23044
20241124005400202|23.51361
20241124005501202|23.6416
20241124005602202|23.58673
20241124005703202|23.15744
20241124005804202|23.48618
20241124005905202|23.50449
20241124010006202|23.59586
20241124010107202|23.35831
20241124010208202|23.37653
20241124010309202|23.28522
20241124010410202|23.45877
20241124010511202|23.42221
20241124010612202|23.20303
20241124010713202|23.60504
20241124010814202|23.26694
20241124010915202|23.70563
20241124011016202|23.26694
20241124011117202|23.27609
20241124011218202|23.11179
20241124011319202|23.39481
20241124011420202|23.23044
20241124011521202|23.23956
20241124011622202|23.19391
20241124011723202|23.11179
20241124011824202|22.99319
20241124011925202|23.21216
20241124012026202|23.28522
20241124012127202|23.02969
20241124012228202|23.16653
20241124012329202|23.17569
20241124012430202|23.01141
20241124012531202|23.10269
20241124012632202|23.14828
20241124012733202|23.02969
20241124012834202|23.00232
20241124012935202|22.9567
20241124013036202|23.04794
20241124013137202|23.08444
20241124013238202|23.26694
20241124013339202|22.9841
20241124013440202|23.20303
20241124013541202|22.99319
20241124013642202|22.8291
20241124013743202|22.92026
20241124013844202|23.26694
20241124013945202|22.93848
20241124014046202|22.58313
20241124014147202|23.02057
20241124014248202|22.99319
20241124014349202|22.9567
20241124014450202|22.92938
20241124014551202|23.03879
20241124014652202|23.00232
20241124014753202|22.96585
20241124014854202|22.96585
20241124014955202|22.96585
20241124015056202|22.89288
20241124015157202|22.99319
20241124015258202|22.76532
20241124015359202|22.92026
20241124015500202|22.92938
20241124015601202|23.01141
20241124015702202|22.87466
20241124015803202|22.88382
20241124015904202|23.01141
20241124020005202|22.90204
20241124020106202|22.99319
20241124020207202|22.90204
20241124020308202|22.92938
20241124020409202|22.88382
20241124020510202|22.97495
20241124020611202|22.92026
20241124020712202|22.91116
20241124020813202|22.76532
20241124020914202|22.80173
20241124021015202|22.77438
20241124021116202|22.62866
20241124021217202|23.04794
20241124021318202|22.73798
20241124021419202|22.94763
20241124021520202|23.00232
20241124021621202|22.68332
20241124021722202|22.82001
20241124021823202|22.8291
20241124021924202|22.85645
20241124022025202|22.4921
20241124022126202|22.61044
20241124022227202|22.76532
20241124022328202|22.65598
20241124022429202|22.25549
20241124022530202|22.33737
20241124022631202|22.4921
20241124022732202|22.37375
20241124022833202|22.8291
20241124022934202|22.31918
20241124023035202|22.55582
20241124023136202|23.4953
20241124023237202|22.37375
20241124023339202|22.82001
20241124023440202|22.69244
20241124023541202|22.80173
20241124023642202|22.92938
20241124023743202|22.87466
20241124023844202|22.63779
20241124023945202|22.73798
20241124024046202|22.88382
20241124024147202|22.63779
20241124024248202|23.13919
20241124024349202|22.87466
20241124024450202|22.65598
20241124024551202|21.57401
20241124024652202|22.63779
20241124024753202|22.77438
20241124024854202|22.71066
20241124024955202|22.76532
20241124025056202|22.83823
20241124025157202|22.40106
20241124025319202|22.90204
20241124025420202|22.83823
20241124025521202|22.97495
20241124025622202|22.76532
20241124025723202|22.7562
20241124025824202|22.61044
20241124025925202|22.63779
20241124030026202|22.8291
20241124030127202|22.84732
20241124030228202|22.9841
20241124030329202|24.44794
20241124030430202|22.84732
20241124030531202|22.21915
20241124030632202|22.78354
20241124030733202|22.46481
20241124030834202|22.77438
20241124030935202|22.85645
20241124031036202|22.83823
20241124031137202|23.19394
20241124031238202|22.54669
20241124031339202|22.90204
20241124031440202|22.54669
20241124031541202|22.80173
20241124031642202|22.81088
20241124031743202|22.69244
20241124031844202|22.71976
20241124031945202|22.45566
20241124032046202|22.7471
20241124032147202|22.89291
20241124032248202|22.72885
20241124032349202|23.00232
20241124032451202|22.89288
20241124032552202|22.76532
20241124032653202|22.88382
20241124032754202|22.13727
20241124032855202|22.61957
20241124032956202|22.89288
20241124033057202|22.79266
20241124033158202|22.64688
20241124033259202|22.89288
20241124033400202|22.68332
20241124033501202|22.97495
20241124033602202|22.51028
20241124033703202|22.78354
20241124033804202|22.67419
20241124033905202|22.91116
20241124034006202|22.84732
20241124034107202|22.80173
20241124034208202|22.7471
20241124034309202|22.7471
20241124034410202|22.51938
20241124034511202|22.71976
20241124034612202|22.46481
20241124034713202|22.59225
20241124034814202|22.58313
20241124034915202|22.65598
20241124035016202|22.70154
20241124035117202|22.45566
20241124035218202|22.43747
20241124035319202|22.90204
20241124035420202|22.48297
20241124035521202|22.82001
20241124035622202|22.81088
20241124035723202|22.65598
20241124035824202|22.7471
20241124035925202|22.71976
20241124040026202|22.55582
20241124040127202|22.78354
20241124040229202|22.70154
20241124040330202|22.61044
20241124040431202|22.72885
20241124040532202|22.76532
20241124040633202|22.7562
20241124040734202|22.70154
20241124040835202|22.67419
20241124040936202|22.57404
20241124041037202|22.79266
20241124041138202|22.61044
20241124041239202|22.33737
20241124041340202|22.65598
20241124041441202|22.65598
20241124041542202|22.94763
20241124041644202|22.59222
20241124041745202|22.56491
20241124041846202|22.71976
20241124041947202|21.96457
20241124042048202|23.23044
20241124042149202|22.07364
20241124042250202|22.67419
20241124042351202|22.54669
20241124042452202|22.34647
20241124042553202|22.58313
20241124042654202|22.21005
20241124042755202|22.54669
20241124042856202|22.64688
20241124042957202|22.62866
20241124043058202|22.71976
20241124043159202|22.61044
20241124043300202|22.77438
20241124043401202|22.69244
20241124043502202|22.61957
20241124043603202|22.86557
20241124043704202|22.61957
20241124043805202|22.92938
20241124043906202|22.60135
20241124044007202|22.7471
20241124044108202|22.32825
20241124044209202|22.68332
20241124044310202|22.48297
20241124044411202|22.48297
20241124044512202|22.50116
20241124044613202|22.86557
20241124044714202|22.9567
20241124044815202|22.58313
20241124044916202|22.85645
20241124045017202|22.64688
20241124045118202|22.63779
20241124045219202|22.50116
20241124045350202|22.87466
20241124045451202|22.69244
20241124045552202|22.77438
20241124045653202|22.7562
20241124045754202|22.51028
20241124045855202|22.76532
20241124045956202|22.94763
20241124050057202|22.77438
20241124050158202|22.31918
20241124050259202|22.53757
20241124050400202|22.78354
20241124050501202|22.70154
20241124050602202|22.64688
20241124050703202|22.63779
20241124050804202|22.18274
20241124050905202|22.63779
20241124051006202|22.32825
20241124051107202|23.13919
20241124051208202|22.32825
20241124051309202|22.51941
20241124051410202|22.36469
20241124051511202|22.67419
20241124051612202|22.81088
20241124051713202|22.57404
20241124051814202|22.77438
20241124051915202|22.76532
20241124052016202|22.54669
20241124052117202|22.92026
20241124052218202|22.57404
20241124052319202|22.56491
20241124052420202|22.32828
20241124052521202|22.41019
20241124052622202|22.63779
20241124052723202|22.10089
20241124052824202|22.32828
20241124052926202|22.71066
20241124053027202|22.61957
20241124053128202|22.53757
20241124053229202|22.59225
20241124053330202|22.44656
20241124053431202|22.63779
20241124053532202|22.38287
20241124053633202|22.14636
20241124053734202|22.65598
20241124053835202|22.59225
20241124053936202|22.51941
20241124054037202|22.55582
20241124054138202|22.41019
20241124054239202|22.71976
20241124054340202|22.48297
20241124054441202|22.09183
20241124054542202|22.43747
20241124054643202|22.57404
20241124054744202|22.04636
20241124054845202|22.13727
20241124054946202|22.51028
20241124055047202|22.09183
20241124055148202|22.30099
20241124055249202|22.71976
20241124055350202|22.27368
20241124055451202|22.48297
20241124055552202|22.41019
20241124055653202|22.46481
20241124055754202|22.53757
20241124055855202|22.2464
20241124055956202|22.39197
20241124060057202|22.37375
20241124060158202|22.53757
20241124060259202|22.37375
20241124060400202|22.13727
20241124060501202|22.47388
20241124060602202|22.12817
20241124060703202|22.35559
20241124060804202|22.18274
20241124060905202|22.38287
20241124061007202|22.67419
20241124061108202|23.43137
20241124061209202|22.41019
20241124061310202|22.39197
20241124061411202|22.51938
20241124061512202|22.37375
20241124061613202|22.62866
20241124061714202|22.21005
20241124061815202|22.41925
20241124061916202|22.17365
20241124062017202|22.38287
20241124062118202|22.55582
20241124062219202|22.41925
20241124062320202|22.50116
20241124062421202|22.40106
20241124062522202|22.14636
20241124062623202|23.03879
20241124062724202|22.41925
20241124062825202|22.46481
20241124062926202|22.39197
20241124063027202|22.45566
20241124063128202|22.55582
20241124063229202|22.71976
20241124063330202|22.37375
20241124063431202|22.34647
20241124063532202|21.90097
20241124063633202|22.40106
20241124063734202|22.43747
20241124063835202|22.15546
20241124063936202|22.57404
20241124064037202|22.67419
20241124064138202|22.48297
20241124064239202|22.36469
20241124064340202|22.36469
20241124064441202|22.2919
20241124064542202|22.5285
20241124064643202|22.41925
20241124064744202|22.71066
20241124064845202|22.42841
20241124064946202|22.48297
20241124065047202|22.18274
20241124065148202|22.34647
20241124065249202|22.21005
20241124065422202|22.26459
20241124065523202|22.31918
20241124065624202|22.05545
20241124065725202|22.41925
20241124065826202|22.2464
20241124065927202|22.82001
20241124070028202|22.19183
20241124070129202|22.25549
20241124070230202|22.42841
20241124070331202|21.59216
20241124070432202|22.21005
20241124070533202|22.50116
20241124070634202|22.20093
20241124070735202|22.2919
20241124070836202|22.21005
20241124070937202|21.98276
20241124071038202|22.51028
20241124071139202|22.2464
20241124071240202|22.23734
20241124071341202|22.21005
20241124071442202|22.35559
20241124071543202|22.53757
20241124071644202|22.31006
20241124071745202|22.27368
20241124071846202|22.7471
20241124071947202|22.2464
20241124072048202|21.99182
20241124072149202|22.11908
20241124072250202|22.31006
20241124072351202|21.98276
20241124072452202|22.12817
20241124072553202|22.16455
20241124072654202|22.17365
20241124072755202|22.10089
20241124072856202|22.12817
20241124072957202|22.17365
20241124073058202|22.22821
20241124073159202|22.13727
20241124073300202|22.36469
20241124073401202|22.17365
20241124073502202|22.07364
20241124073603202|22.10089
20241124073704202|22.15546
20241124073805202|22.45566
20241124073906202|22.17365
20241124074007202|22.23734
20241124074108202|22.11908
20241124074209202|22.32825
20241124074310202|22.20093
20241124074411202|22.26459
20241124074512202|22.16455
20241124074613202|21.66479
20241124074714202|22.05545
20241124074815202|21.92822
20241124074916202|22.06454
20241124075017202|22.15546
20241124075118202|21.98276
20241124075219202|22.13727
20241124075320202|22.09183
20241124075421202|22.11908
20241124075522202|22.08276
20241124075623202|21.81918
20241124075724202|22.22821
20241124075825202|22.09183
20241124075926202|22.11908
20241124080027202|21.99182
20241124080128202|23.68735
20241124080229202|22.12817
20241124080330202|22.00095
20241124080431202|22.41019
20241124080532202|22.20093
20241124080633202|22.08276
20241124080734202|22.16455
20241124080835202|21.83737
20241124080936202|22.16455
20241124081037202|22.03726
20241124081138202|22.09183
20241124081239202|21.93732
20241124081340202|22.19183
20241124081441202|22.0191
20241124081542202|21.98276
20241124081643202|22.18274
20241124081744202|21.86462
20241124081845202|22.70154
20241124081946202|22.07364
20241124082047202|22.11908
20241124082148202|22.06454
20241124082249202|21.98276
20241124082350202|22.16455
20241124082451202|22.10089
20241124082552202|21.99182
20241124082653202|21.67389
20241124082754202|22.15546
20241124082855202|21.91006
20241124082956202|21.91
20241124083057202|21.91913
20241124083158202|21.87369
20241124083259202|22.27368
20241124083400202|22.03726
20241124083501202|21.92822
20241124083602202|22.01001
20241124083703202|21.89185
20241124083804202|21.90097
20241124083905202|21.42877
20241124084006202|21.81009
20241124084107202|21.91913
20241124084208202|21.83737
20241124084309202|22.01001
20241124084411202|21.75562
20241124084512202|21.93732
20241124084613202|21.87369
20241124085012202|22.31006
20241124085113202|22.31918
20241124085215202|22.21915
20241124085316202|22.20093
20241124085417202|21.67389
20241124085518202|22.04636
20241124085619202|22.06454
20241124085720202|22.06454
20241124085821202|21.92822
20241124085922202|22.15546
20241124090023202|21.98276
20241124090124202|22.23734
20241124090225202|22.00095
20241124090326202|22.10999
20241124090427202|21.99182
20241124090528202|22.71976
20241124090629202|22.08276
20241124090730202|22.00095
20241124090831202|22.00095
20241124090932202|22.01001
20241124091033202|21.84647
20241124091134202|22.16455
20241124091235202|22.04636
20241124091336202|22.12817
20241124091437202|22.10999
20241124091538202|22.26459
20241124091639202|22.55582
20241124091740202|21.98276
20241124091841202|21.99182
20241124091942202|22.20093
20241124092043202|22.09183
20241124092144202|22.01001
20241124092245202|22.06454
20241124092346202|22.2464
20241124092447202|22.05545
20241124092548202|21.94641
20241124092649202|21.82828
20241124092750202|22.10095
20241124092851202|22.04636
20241124092952202|22.0191
20241124093053202|22.21915
20241124093154202|22.7471
20241124093255202|22.04636
20241124093356202|22.10999
20241124093457202|21.96457
20241124093558202|21.94641
20241124093659202|21.93732
20241124093800202|21.96457
20241124093901202|22.01001
20241124094002202|22.01001
20241124094103202|21.68295
20241124094204202|22.09183
20241124094305202|22.07364
20241124094406202|21.45602
20241124094507202|21.91913
20241124094608202|21.90097
20241124094709202|22.11908
20241124094810202|22.05545
20241124094911202|21.88281
20241124095012202|22.21915
20241124095113202|21.95551
20241124095214202|21.85553
20241124095315202|21.93732
20241124095416202|21.84647
20241124095517202|21.95551
20241124095618202|22.21915
20241124095719202|26.83417
20241124095820202|23.65991
20241124095921202|23.3035
20241124100022202|23.57758
20241124100123202|23.5593
20241124100224202|23.78799
20241124100325202|23.65991
20241124100426202|23.35825
20241124100527202|23.41309
20241124100628202|23.5593
20241124100729202|23.51361
20241124100830202|23.44965
20241124100931202|23.11179
20241124101032202|23.44049
20241124101133202|23.19394
20241124101234202|23.44049
20241124101335202|23.40396
20241124101436202|23.40396
20241124101537202|23.40396
20241124101638202|23.47705
20241124101739202|23.48618
20241124101840202|23.60498
20241124101941202|23.40396
20241124102042202|23.61417
20241124102143202|23.6965
20241124102244202|23.6965
20241124102345202|23.65991
20241124102446202|23.5593
20241124102547202|23.4679
20241124102648202|23.60498
20241124102749202|23.73306
20241124102850202|23.62329
20241124102951202|23.67816
20241124103052202|23.88867
20241124103153202|23.77884
20241124103254202|23.90695
20241124103355202|23.89783
20241124103456202|23.92529
20241124103557202|24.01685
20241124103658202|24.02606
20241124103759202|23.98022
20241124103900202|24.08102
20241124104001202|24.04437
20241124104102202|24.03522
20241124104203202|24.12683
20241124104304202|23.9436
20241124104405202|23.67816
20241124104506202|24.53979
20241124104607202|24.40204
20241124104708202|24.50305
20241124104809202|24.32858
20241124104910202|24.49384
20241124105044202|24.61328
20241124105145202|24.87997
20241124105246202|24.85242
20241124105347202|24.53058
20241124105448202|24.8064
20241124105549202|24.97208
20241124105650202|24.96283
20241124105751202|24.81555
20241124105852202|24.98126
20241124105953202|23.98022
20241124110054202|23.4953
20241124110155202|24.25522
20241124110256202|24.53979
20241124110357202|23.93442
20241124110458202|24.62247
20241124110559202|24.7052
20241124110700202|25.12866
20241124110801202|25.13788
20241124110902202|24.97208
20241124111003202|25.42389
20241124111104202|25.35004
20241124111205202|25.19321
20241124111306202|25.39618
20241124111407202|25.40546
20241124111508202|25.54398
20241124111609202|25.57175
20241124111710202|25.6272
20241124111811202|25.64569
20241124111912202|25.7937
20241124112013202|25.7197
20241124112114202|25.66415
20241124112215202|25.57175
20241124112316202|25.7937
20241124112417202|25.69193
20241124112518202|25.75665
20241124112619202|25.85852
20241124112720202|25.74744
20241124112821202|26.00671
20241124112922202|25.82147
20241124113023202|25.94186
20241124113124202|26.09949
20241124113225202|27.0488
20241124113326202|25.99747
20241124113427202|26.19226
20241124113528202|26.34088
20241124113629202|26.72226
20241124113730202|26.63849
20241124113831202|26.48956
20241124113932202|26.15512
20241124114033202|26.85281
20241124114134202|26.61984
20241124114235202|26.81549
20241124114336202|26.54541
20241124114437202|26.51749
20241124114538202|26.66641
20241124114639202|26.72226
20241124114740202|26.7316
20241124114841202|27.25446
20241124114942202|26.98343
20241124115043202|27.50729
20241124115144202|27.41357
20241124115245202|27.49796
20241124115347202|27.19833
20241124115448202|27.46979
20241124115549202|27.66678
20241124115650202|27.62921
20241124115751202|27.66678
20241124115852202|27.69492
20241124115953202|27.73251
20241124120054202|27.9111
20241124120155202|27.3855
20241124120256202|27.95813
20241124120357202|27.90167
20241124120458202|28.06168
20241124120559202|28.17477
20241124120700202|28.15588
20241124120801202|28.18417
20241124120902202|28.13705
20241124121003202|27.95813
20241124121104202|28.23135
20241124121205202|28.53357
20241124121306202|28.30682
20241124121407202|28.48633
20241124121508202|28.54306
20241124121609202|28.78928
20241124121710202|28.76086
20241124121811202|28.74188
20241124121912202|29.12158
20241124122013202|28.61877
20241124122114202|28.60928
20241124122215202|28.74185
20241124122316202|28.67557
20241124122417202|28.79877
20241124122518202|28.82721
20241124122619202|28.86511
20241124122721202|28.64716
20241124122822202|28.78928
20241124122923202|28.85565
20241124123024202|28.90311
20241124123125202|28.69449
20241124123226202|28.72296
20241124123327202|28.67557
20241124123428202|28.66611
20241124123529202|28.67557
20241124123630202|28.55252
20241124123731202|36.16336
20241124123832202|29.63647
20241124123933202|29.67474
20241124124034202|30.42349
20241124124135202|30.68408
20241124124236202|30.59717
20241124124337202|30.50064
20241124124438202|30.86792
20241124124539202|30.43314
20241124124640202|30.31754
20241124124741202|30.13483
20241124124842202|30.0484
20241124124943202|29.64603
20241124125116202|29.75125
20241124125217202|29.88531
20241124125318202|29.70343
20241124125419202|29.40732
20241124125520202|29.71298
20241124125621202|29.40732
20241124125722202|29.19772
20241124125823202|29.00757
20241124125924202|29.19772
20241124130025202|29.53137
20241124130126202|29.00757
20241124130227202|29.1026
20241124130328202|28.81772
20241124130429202|28.61877
20241124130530202|28.81772
20241124130632202|28.95056
20241124130733202|28.88409
20241124130834202|29.33105
20241124130935202|29.3978
20241124131036202|29.29291
20241124131137202|29.3978
20241124131238202|29.25485
20241124131339202|29.20728
20241124131440202|29.3501
20241124131541202|29.19772
20241124131642202|29.3501
20241124131743202|29.22626
20241124131844202|29.91409
20241124131945202|29.46457
20241124132046202|29.51227
20241124132147202|29.24533
20241124132248202|28.46741
20241124132349202|29.19772
20241124132450202|29.21674
20241124132551202|29.35965
20241124132652202|29.31198
20241124132753202|29.41687
20241124132854202|29.45505
20241124132955202|29.43594
20241124133056202|29.57913
20241124133157202|29.3978
20241124133258202|29.70343
20241124133359202|29.68427
20241124133500202|29.59824
20241124133601202|29.60782
20241124133702202|29.64606
20241124133803202|29.64606
20241124133904202|29.67474
20241124134005202|29.59824
20241124134106202|29.50275
20241124134207202|29.74167
20241124134308202|29.79913
20241124134409202|29.72253
20241124134510202|29.65558
20241124134611202|29.78952
20241124134712202|29.7608
20241124134813202|30.0676
20241124134914202|29.90448
20241124135015202|29.97162
20241124135116202|29.91409
20241124135217202|29.82785
20241124135318202|30.17328
20241124135419202|29.94287
20241124135520202|29.89493
20241124135621202|29.8183
20241124135722202|29.9812
20241124135823202|29.87576
20241124135924202|29.89493
20241124140025202|29.97162
20241124140126202|29.94287
20241124140227202|29.97162
20241124140328202|29.9812
20241124140429202|30.18283
20241124140530202|29.80869
20241124140631202|30.01959
20241124140732202|29.94287
20241124140833202|30.12518
20241124140934202|30.0004
20241124141035202|30.13483
20241124141136202|29.97162
20241124141237202|30.00998
20241124141338202|29.79913
20241124141439202|30.25018
20241124141540202|30.1156
20241124141641202|29.77997
20241124141742202|29.90448
20241124141843202|29.8183
20241124141944202|30.27905
20241124142045202|29.86621
20241124142146202|30.0484
20241124142247202|29.93329
20241124142348202|29.87576
20241124142449202|29.60782
20241124142551202|29.49323
20241124142652202|29.85657
20241124142753202|29.51227
20241124142854202|29.51227
20241124142955202|29.50275
20241124143056202|29.97162
20241124143157202|29.52188
20241124143258202|29.67474
20241124143359202|30.02917
20241124143500202|30.00998
20241124143601202|30.05798
20241124143702202|30.37531
20241124143803202|30.26941
20241124143904202|29.86621
20241124144005202|30.05798
20241124144106202|30.07718
20241124144207202|29.46457
20241124144308202|29.90448
20241124144409202|30.02917
20241124144510202|29.85657
20241124144611202|29.85657
20241124144712202|30.00998
20241124144813202|30.50064
20241124144914202|29.86615
20241124145015202|29.92368
20241124145148202|29.87576
20241124145249202|29.66516
20241124145350202|29.80869
20241124145451202|30.02917
20241124145552202|29.61737
20241124145653202|29.57913
20241124145754202|29.77997
20241124145855202|29.74167
20241124145956202|29.61737
20241124150057202|29.28339
20241124150158202|29.57913
20241124150259202|29.52188
20241124150400202|29.63647
20241124150501202|29.62692
20241124150602202|29.1882
20241124150703202|29.22632
20241124150804202|29.23578
20241124150905202|29.16916
20241124151006202|29.11212
20241124151107202|29.56003
20241124151208202|29.38824
20241124151309202|29.49319
20241124151410202|29.3978
20241124151511202|29.25485
20241124151612202|28.96954
20241124151713202|29.3501
20241124151814202|28.90311
20241124151915202|29.41687
20241124152016202|28.89362
20241124152117202|28.84616
20241124152218202|28.62823
20241124152319202|28.79877
20241124152420202|28.78928
20241124152521202|27.96753
20241124152622202|28.56195
20241124152723202|28.45798
20241124152824202|28.54306
20241124152925202|28.79877
20241124153026202|28.59982
20241124153127202|28.42017
20241124153228202|28.35403
20241124153329202|28.37289
20241124153430202|28.42017
20241124153531202|28.29739
20241124153632202|28.18417
20241124153733202|28.02402
20241124153834202|28.23135
20241124153935202|28.37289
20241124154036202|28.41074
20241124154137202|27.99579
20241124154238202|27.9393
20241124154339202|28.02402
20241124154440202|27.77948
20241124154541202|28.20303
20241124154642202|27.75128
20241124154743202|27.88287
20241124154844202|27.77948
20241124154945202|27.80765
20241124155046202|27.65741
20241124155147202|27.96753
20241124155248202|27.62921
20241124155349202|28.00519
20241124155450202|27.82642
20241124155744202|27.9205
20241124155845202|27.39484
20241124155946202|27.43234
20241124160047202|26.97409
20241124160148202|27.24509
20241124160249202|27.47919
20241124160350202|27.21704
20241124160451202|27.07687
20241124160552202|27.2077
20241124160653202|27.0488
20241124160754202|26.86212
20241124160855202|26.93677
20241124160956202|26.51749
20241124161057202|26.83417
20241124161158202|26.49887
20241124161259202|26.7316
20241124161400202|26.75024
20241124161501202|26.63849
20241124161602202|26.55469
20241124161703202|26.74091
20241124161805202|25.99747
20241124161906202|26.47098
20241124162007202|26.0253
20241124162108202|26.48026
20241124162209202|26.84348
20241124162310202|26.17371
20241124162411202|26.29437
20241124162512202|26.33154
20241124162613202|26.21082
20241124162714202|26.05313
20241124162815202|26.00671
20241124162916202|25.95114
20241124163017202|26.0253
20241124163118202|26.09949
20241124163219202|26.51749
20241124163320202|26.55469
20241124163421202|25.95114
20241124163522202|26.3222
20241124163623202|26.09018
20241124163724202|25.81223
20241124163825202|26.33154
20241124163926202|25.72888
20241124164027202|25.66415
20241124164128202|25.83075
20241124164229202|25.66415
20241124164330202|25.64569
20241124164431202|25.78445
20241124164532202|25.55322
20241124164634202|25.53476
20241124164735202|25.50705
20241124164836202|25.51624
20241124164937202|25.59021
20241124165038202|24.76038
20241124165139202|25.13788
20241124165240202|25.12866
20241124165341202|25.35928
20241124165442202|25.43314
20241124165543202|25.43314
20241124165644202|25.48856
20241124165745202|25.31314
20241124165846202|25.43314
20241124165947202|25.35004
20241124170048202|25.2301
20241124170149202|25.2301
20241124170250202|25.42389
20241124170351202|25.22086
20241124170452202|25.44235
20241124170553202|25.12866
20241124170654202|25.10101
20241124170755202|25.09186
20241124170856202|25.19321
20241124170957202|24.88919
20241124171058202|25.38696
20241124171159202|25.67343
20241124171300202|25.55322
20241124171401202|25.58096
20241124171502202|25.49777
20241124171603202|25.4516
20241124171704202|25.47009
20241124171805202|25.58096
20241124171906202|25.59021
20241124172007202|25.51624
20241124172108202|25.50705
20241124172209202|25.35004
20241124172310202|24.92603
20241124172411202|25.29468
20241124172512202|25.38696
20241124172613202|25.15634
20241124172714202|25.35928
20241124172815202|25.32236
20241124172916202|25.18399
20241124173018202|25.41467
20241124173119202|25.02731
20241124173220202|24.93521
20241124173321202|25.47009
20241124173422202|25.28546
20241124173523202|25.32236
20241124173624202|25.25775
20241124173725202|25.29468
20241124173826202|25.21164
20241124173927202|25.27621
20241124174028202|25.13788
20241124174129202|25.32236
20241124174230202|25.54398
20241124174331202|25.35004
20241124174432202|25.30389
20241124174533202|25.1748
20241124174634202|25.12866
20241124174735202|25.11026
20241124174836202|25.27621
20241124174937202|25.12866
20241124175038202|25.08258
20241124175139202|25.43314
20241124175240202|25.08258
20241124175341202|25.12866
20241124175442202|25.12866
20241124175543202|24.85242
20241124175644202|25.20242
20241124175842202|25.09186
20241124175943202|24.75119
20241124180044202|24.99966
20241124180145202|25.0181
20241124180246202|24.94443
20241124180347202|24.91684
20241124180448202|25.12866
20241124180549202|25.07336
20241124180650202|25.00888
20241124180751202|25.0181
20241124180852202|25.06415
20241124180953202|24.85242
20241124181054202|24.97208
20241124181155202|25.00888
20241124181256202|24.8064
20241124181357202|24.8064
20241124181458202|24.87079
20241124181559202|24.8432
20241124181700202|24.99048
20241124181801202|24.36533
20241124181902202|24.94443
20241124182003202|24.8064
20241124182104202|24.86157
20241124182205202|24.54898
20241124182306202|24.742
20241124182407202|24.57651
20241124182508202|24.86157
20241124182609202|24.87079
20241124182710202|24.81555
20241124182811202|24.82477
20241124182912202|24.49384
20241124183013202|24.76038
20241124183114202|24.65924
20241124183215202|24.8432
20241124183316202|24.7052
20241124183417202|24.88919
20241124183518202|24.3837
20241124183619202|24.55817
20241124183720202|24.90759
20241124183821202|24.78799
20241124183922202|24.68683
20241124184023202|24.8432
20241124184124202|24.742
20241124184225202|24.58575
20241124184326202|24.64084
20241124184427202|24.53979
20241124184528202|25.84924
20241124184629202|24.58575
20241124184730202|24.56735
20241124184831202|24.87997
20241124184932202|24.64084
20241124185033202|24.49384
20241124185134202|24.50305
20241124185235202|24.55817
20241124185336202|24.62247
20241124185437202|24.42041
20241124185538202|24.95364
20241124185639202|24.53058
20241124185740202|24.53058
20241124185841202|24.56735
20241124185942202|24.53058
20241124190043202|24.49384
20241124190144202|24.49384
20241124190245202|24.53058
20241124190346202|24.47546
20241124190447202|24.62247
20241124190548202|24.43875
20241124190649202|24.56735
20241124190750202|24.24606
20241124190851202|24.40204
20241124190952202|24.2002
20241124191053202|24.40204
20241124191154202|24.47546
20241124191255202|24.48468
20241124191356202|24.3837
20241124191457202|24.28271
20241124191558202|24.47546
20241124191659202|25.05496
20241124191800202|24.25522
20241124191901202|24.09018
20241124192002202|24.35614
20241124192103202|24.31027
20241124192204202|24.49384
20241124192305202|24.65924
20241124192406202|24.18188
20241124192507202|24.16351
20241124192608202|24.27356
20241124192709202|24.41119
20241124192810202|24.25522
20241124192911202|23.48618
20241124193012202|24.09018
20241124193113202|24.28271
20241124193214202|24.25522
20241124193315202|24.20935
20241124193416202|24.25522
20241124193517202|24.11768
20241124193618202|24.08102
20241124193719202|24.51221
20241124193820202|24.07187
20241124193921202|24.03522
20241124194022202|23.92529
20241124194123202|25.11026
20241124194224202|24.29193
20241124194325202|24.27356
20241124194426202|24.11768
20241124194527202|24.04437
20241124194628202|24.22772
20241124194729202|24.01685
20241124194830202|24.02606
20241124194931202|23.82455
20241124195032202|24.3378
20241124195133202|24.32858
20241124195234202|24.03522
20241124195335202|22.43747
20241124195436202|24.01685
20241124195537202|23.86118
20241124195638202|24.03522
20241124195739202|23.98022
20241124195914202|23.98941
20241124200015202|24.06271
20241124200116202|23.77884
20241124200217202|24.04437
20241124200318202|23.9436
20241124200419202|24.00769
20241124200520202|24.026
20241124200621202|24.03522
20241124200722202|24.1452
20241124200823202|23.87946
20241124200924202|23.98022
20241124201025202|23.90695
20241124201126202|23.91614
20241124201227202|23.93442
20241124201328202|23.84286
20241124201429202|23.92529
20241124201530202|24.99048
20241124201631202|23.93442
20241124201732202|23.81543
20241124201833202|23.92529
20241124201934202|23.93442
20241124202035202|23.96191
20241124202136202|24.01685
20241124202237202|23.79712
20241124202338202|23.87033
20241124202439202|23.87946
20241124202540202|23.87946
20241124202641202|23.9436
20241124202742202|23.73306
20241124202843202|23.85205
20241124202944202|23.83374
20241124203045202|23.75137
20241124203146202|24.26437
20241124203247202|23.6965
20241124203348202|23.87946
20241124203449202|23.95273
20241124203550202|24.90759
20241124203651202|23.44049
20241124203752202|23.90695
20241124203853202|23.83374
20241124203954202|23.86118
20241124204055202|23.65073
20241124204156202|23.84286
20241124204257202|23.6965
20241124204358202|23.6965
20241124204459202|23.88867
20241124204600202|23.62329
20241124204701202|23.44049
20241124204802202|23.6416
20241124204903202|23.65991
20241124205004202|23.6416
20241124205105202|23.67816
20241124205206202|23.81543
20241124205307202|23.57758
20241124205408202|23.78799
20241124205509202|23.60498
20241124205611202|23.54102
20241124205712202|23.73306
20241124205813202|23.60498
20241124205914202|23.50449
20241124210015202|23.52277
20241124210116202|23.51361
20241124210217202|23.58673
20241124210318202|23.51361
20241124210419202|23.58673
20241124210520202|23.48618
20241124210621202|23.6416
20241124210722202|23.61417
20241124210823202|23.48618
20241124210924202|22.72885
20241124211025202|23.75137
20241124211126202|23.67816
20241124211227202|23.51361
20241124211328202|23.42221
20241124211429202|23.48618
20241124211530202|23.50449
20241124211631202|23.55017
20241124211732202|23.56845
20241124211833202|23.43137
20241124211934202|23.42221
20241124212035202|23.17569
20241124212136202|23.66904
20241124212237202|24.05353
20241124212338202|23.34915
20241124212439202|23.47705
20241124212540202|23.39481
20241124212641202|23.38568
20241124212742202|23.40396
20241124212843202|23.39481
20241124212944202|23.43137
20241124213045202|23.41309
20241124213146202|23.31262
20241124213247202|23.50449
20241124213348202|23.68735
20241124213449202|23.40396
20241124213550202|23.44049
20241124213651202|23.3035
20241124213752202|23.26694
20241124213853202|23.56845
20241124213954202|23.29437
20241124214055202|23.47705
20241124214156202|23.19391
20241124214257202|23.39481
20241124214358202|23.28522
20241124214459202|23.26694
20241124214600202|23.23956
20241124214701202|23.40396
20241124214802202|23.31262
20241124214903202|23.13919
20241124215004202|23.26694
20241124215105202|23.13919
20241124215206202|23.26694
20241124215307202|23.31262
20241124215408202|23.25784
20241124215509202|23.22131
20241124215610202|23.23956
20241124215712202|23.31262
20241124215813202|23.3035
20241124215948202|23.26694
20241124220049202|23.17569
20241124220150202|23.07532
20241124220251202|23.21216
20241124220352202|23.20303
20241124220453202|23.20303
20241124220554202|23.09357
20241124220655202|23.21216
20241124220756202|23.22131
20241124220857202|23.19394
20241124220958202|23.16653
20241124221059202|23.11179
20241124221200202|23.22131
20241124221301202|23.26694
20241124221402202|23.18478
20241124221503202|23.20303
20241124221604202|23.12094
20241124221705202|23.00232
20241124221806202|23.17569
20241124221907202|23.08444
20241124222008202|23.08444
20241124222109202|23.04794
20241124222210202|22.63779
20241124222311202|23.22131
20241124222412202|23.19391
20241124222513202|23.12094
20241124222614202|23.12094
20241124222715202|23.12094
20241124222816202|23.34003
20241124222917202|23.00232
20241124223018202|23.02969
20241124223119202|22.99319
20241124223220202|22.97495
20241124223321202|23.18478
20241124223422202|23.03879
20241124223523202|23.00232
20241124223624202|23.02969
20241124223725202|23.20303
20241124223826202|23.02969
20241124223927202|22.92938
20241124224028202|23.05704
20241124224129202|23.04794
20241124224230202|23.02969
20241124224331202|22.93848
20241124224432202|22.92026
20241124224533202|23.14828
20241124224634202|22.9841
20241124224735202|23.10269
20241124224836202|22.90204
20241124224937202|22.87466
20241124225038202|22.94763
20241124225139202|22.93848
20241124225240202|22.68332
20241124225341202|22.85645
20241124225442202|23.02057
20241124225543202|23.02057
20241124225644202|22.90204
20241124225745202|21.79196
20241124225846202|22.73798
20241124225947202|22.9567
20241124230048202|22.82001
20241124230149202|23.35831
20241124230250202|22.90204
20241124230351202|22.78354
20241124230452202|22.9567
20241124230553202|22.51941
20241124230654202|22.80173
20241124230755202|22.63779
20241124230856202|22.82001
20241124230957202|22.21915
20241124231058202|22.85645
20241124231159202|22.69244
20241124231300202|22.91116
20241124231401202|22.81088
20241124231502202|22.73798
20241124231603202|22.83823
20241124231704202|23.44049
20241124231805202|22.81088
20241124231906202|22.76532
20241124232007202|22.82001
20241124232108202|22.78354
20241124232209202|22.77438
20241124232310202|22.69244
20241124232411202|22.77438
20241124232512202|22.71066
20241124232613202|22.76532
20241124232714202|22.65598
20241124232815202|22.59222
20241124232916202|22.58313
20241124233017202|22.69244
20241124233118202|22.55582
20241124233219202|22.73798
20241124233320202|22.61957
20241124233421202|22.54669
20241124233522202|23.02057
20241124233623202|22.7562
20241124233724202|22.70154
20241124233825202|22.59225
20241124233926202|22.66507
20241124234027202|22.36469
20241124234128202|22.73798
20241124234229202|22.62866
20241124234330202|22.70154
20241124234431202|22.63779
20241124234532202|22.81088
20241124234633202|22.44656
20241124234734202|22.83823
20241124234835202|22.61044
20241124234936202|22.61044
20241124235037202|22.70154
20241124235138202|22.38287
20241124235239202|22.88382
20241124235340202|22.69244
20241124235441202|22.61044
20241124235542202|22.55582
20241124235643202|22.33737
20241124235744202|22.26459
20241124235845202|22.67419