20241125000020202|22.62866
20241125000121202|22.54669
20241125000222202|22.66507
20241125000324202|22.67419
20241125000425202|22.60135
20241125000526202|22.61044
20241125000627202|22.57404
20241125000728202|22.50116
20241125000829202|22.61044
20241125000930202|22.46481
20241125001031202|22.54669
20241125001132202|22.46481
20241125001233202|22.81088
20241125001334202|22.48297
20241125001435202|22.53757
20241125001536202|22.62866
20241125001637202|22.46481
20241125001738202|22.67419
20241125001839202|22.54669
20241125001940202|22.41019
20241125002041202|22.51028
20241125002142202|22.58313
20241125002244202|22.87466
20241125002345202|22.51938
20241125002446202|22.55582
20241125002547202|22.4921
20241125002648202|22.50116
20241125002749202|22.41925
20241125002850202|22.33737
20241125002951202|22.50116
20241125003052202|22.40106
20241125003153202|22.4921
20241125003254202|22.46481
20241125003355202|22.20093
20241125003456202|22.34647
20241125003557202|22.39197
20241125003658202|22.69244
20241125003759202|22.41019
20241125003900202|22.41925
20241125004001202|22.36469
20241125004102202|22.44656
20241125004203202|22.35559
20241125004304202|22.44656
20241125004405202|22.45569
20241125004506202|22.47388
20241125004607202|22.40106
20241125004708202|22.40106
20241125004809202|22.32825
20241125004910202|22.42841
20241125005011202|22.50116
20241125005112202|22.71976
20241125005213202|22.39197
20241125005314202|22.38287
20241125005415202|22.41925
20241125005516202|22.42841
20241125005617202|22.2919
20241125005718202|22.32825
20241125005819202|22.38287
20241125005920202|22.21005
20241125010021202|22.20093
20241125010122202|22.33737
20241125010223202|22.47388
20241125010324202|22.35559
20241125010425202|22.2919
20241125010526202|22.51938
20241125010627202|22.46481
20241125010728202|23.18478
20241125010829202|22.23734
20241125010930202|22.31918
20241125011031202|22.2919
20241125011132202|21.89185
20241125011233202|22.32825
20241125011334202|22.27368
20241125011435202|21.87369
20241125011536202|22.39197
20241125011637202|22.2919
20241125011738202|22.14636
20241125011839202|22.50116
20241125011940202|22.26459
20241125012041202|22.25549
20241125012142202|22.12817
20241125012243202|22.22821
20241125012344202|22.25549
20241125012445202|22.31918
20241125012546202|22.07364
20241125012647202|22.25549
20241125012748202|22.17365
20241125012849202|22.31918
20241125012950202|22.26459
20241125013051202|22.63779
20241125013152202|22.09183
20241125013253202|21.98276
20241125013354202|22.21915
20241125013455202|22.14636
20241125013556202|22.16455
20241125013657202|22.17365
20241125013758202|22.10999
20241125013859202|22.14636
20241125014000202|22.31918
20241125014101202|22.20093
20241125014202202|22.19183
20241125014303202|22.17365
20241125014404202|22.0191
20241125014505202|22.21005
20241125014606202|22.38287
20241125014707202|22.20093
20241125014809202|22.2464
20241125014910202|22.19183
20241125015011202|21.78287
20241125015112202|21.90097
20241125015213202|22.05545
20241125015314202|22.10999
20241125015415202|21.90097
20241125015516202|22.18274
20241125015617202|22.27368
20241125015718202|22.02817
20241125015819202|22.19183
20241125015920202|22.15546
20241125020052202|22.17365
20241125020153202|21.76468
20241125020254202|22.42841
20241125020355202|22.04636
20241125020456202|22.14636
20241125020557202|22.0191
20241125020658202|22.2464
20241125020759202|21.81009
20241125020900202|22.06454
20241125021001202|22.03726
20241125021102202|22.51938
20241125021203202|23.02969
20241125021304202|22.04636
20241125021405202|22.00095
20241125021506202|22.01001
20241125021607202|21.94641
20241125021708202|21.97366
20241125021809202|21.42877
20241125021910202|21.56494
20241125022011202|22.0191
20241125022112202|22.09183
20241125022213202|22.01001
20241125022314202|21.93732
20241125022415202|21.76468
20241125022516202|21.90097
20241125022617202|21.91
20241125022718202|21.99182
20241125022819202|22.0191
20241125022920202|21.99182
20241125023021202|21.95551
20241125023122202|21.93732
20241125023223202|22.0191
20241125023324202|21.89185
20241125023425202|21.83737
20241125023526202|21.81918
20241125023627202|22.04636
20241125023728202|21.66479
20241125023829202|21.81918
20241125023930202|21.96457
20241125024031202|21.89185
20241125024132202|22.08276
20241125024233202|21.97366
20241125024334202|21.84647
20241125024435202|22.96585
20241125024536202|21.98276
20241125024637202|21.91
20241125024738202|21.86462
20241125024839202|22.27368
20241125024940202|21.82828
20241125025041202|21.84647
20241125025142202|21.74652
20241125025243202|21.76468
20241125025344202|21.93732
20241125025445202|21.80103
20241125025546202|21.93732
20241125025647202|21.84647
20241125025748202|21.84647
20241125025849202|21.76468
20241125025950202|21.84647
20241125030051202|21.67389
20241125030152202|21.97366
20241125030253202|21.84647
20241125030354202|21.77377
20241125030455202|21.88278
20241125030556202|21.78287
20241125030657202|21.79196
20241125030758202|21.96457
20241125030859202|21.85553
20241125031000202|21.91913
20241125031101202|21.78287
20241125031202202|21.94641
20241125031303202|21.91
20241125031404202|21.78287
20241125031505202|21.68295
20241125031606202|21.78287
20241125031707202|21.71021
20241125031808202|21.76468
20241125031909202|21.72839
20241125032010202|21.67389
20241125032111202|21.79196
20241125032212202|21.81918
20241125032313202|21.69205
20241125032414202|21.76468
20241125032515202|21.73746
20241125032616202|21.79196
20241125032717202|21.60123
20241125032818202|21.21103
20241125032919202|21.61938
20241125033020202|21.63754
20241125033121202|21.90097
20241125033222202|21.6557
20241125033323202|21.80103
20241125033424202|21.82828
20241125033525202|21.53772
20241125033626202|21.77377
20241125033727202|21.68295
20241125033828202|21.74652
20241125033929202|21.6557
20241125034030202|21.67389
20241125034131202|21.94641
20241125034232202|21.64667
20241125034333202|21.5105
20241125034434202|21.74652
20241125034535202|21.56494
20241125034636202|21.75562
20241125034737202|22.40106
20241125034838202|20.97531
20241125034939202|21.6557
20241125035040202|21.68295
20241125035141202|22.10089
20241125035242202|21.68295
20241125035343202|21.55588
20241125035444202|21.50143
20241125035545202|21.42877
20241125035646202|21.51953
20241125035747202|21.58307
20241125035848202|21.46512
20241125035949202|21.55588
20241125040123202|21.50143
20241125040224202|21.71927
20241125040325202|21.53772
20241125040426202|21.52859
20241125040527202|21.41064
20241125040628202|21.45599
20241125040729202|22.18274
20241125040830202|21.59216
20241125040931202|21.45602
20241125041032202|21.54678
20241125041133202|21.5105
20241125041234202|21.56494
20241125041335202|21.52859
20241125041436202|21.44693
20241125041537202|21.57401
20241125041638202|21.41974
20241125041739202|21.73746
20241125041840202|21.33807
20241125041941202|21.50143
20241125042042202|21.35617
20241125042143202|21.39249
20241125042244202|21.22012
20241125042345202|21.41974
20241125042446202|21.50143
20241125042547202|21.50143
20241125042648202|21.47415
20241125042749202|21.49231
20241125042850202|21.0206
20241125042951202|21.38342
20241125043052202|21.49231
20241125043153202|21.46512
20241125043254202|21.42877
20241125043355202|21.26544
20241125043456202|21.5105
20241125043558202|21.38342
20241125043659202|21.42877
20241125043800202|21.46512
20241125043901202|21.28363
20241125044002202|21.28363
20241125044103202|21.50143
20241125044204202|21.47415
20241125044305202|21.31082
20241125044406202|21.31082
20241125044507202|21.31082
20241125044608202|21.34711
20241125044709202|21.31989
20241125044810202|21.25641
20241125044911202|21.39249
20241125045012202|21.45599
20241125045113202|21.44693
20241125045214202|21.2836
20241125045315202|21.35617
20241125045416202|21.35617
20241125045517202|21.40155
20241125045618202|21.31082
20241125045719202|21.26544
20241125045820202|21.16568
20241125045921202|21.22012
20241125050022202|21.25641
20241125050123202|21.40155
20241125050224202|21.04782
20241125050325202|21.29269
20241125050426202|21.42877
20241125050527202|20.64899
20241125050628202|20.44064
20241125050729202|21.51953
20241125050830202|21.25641
20241125050931202|21.01157
20241125051032202|21.39249
20241125051133202|21.23828
20241125051234202|21.31082
20241125051335202|21.39249
20241125051436202|21.22916
20241125051537202|21.40155
20241125051638202|21.06595
20241125051739202|21.202
20241125051840202|21.38342
20241125051941202|21.22916
20241125052042202|21.31082
20241125052143202|21.23828
20241125052244202|21.37433
20241125052345202|21.31992
20241125052446202|21.13849
20241125052547202|21.0206
20241125052648202|21.31082
20241125052749202|21.05685
20241125052850202|21.22012
20241125052951202|20.96622
20241125053052202|21.12036
20241125053153202|21.22916
20241125053254202|21.13849
20241125053355202|21.12943
20241125053456202|21.32898
20241125053557202|21.10223
20241125053658202|21.45602
20241125053759202|21.17477
20241125053900202|21.17477
20241125054001202|21.28363
20241125054102202|21.14755
20241125054203202|21.28363
20241125054304202|21.11127
20241125054405202|21.12036
20241125054506202|20.99341
20241125054607202|20.94806
20241125054708202|20.63992
20241125054809202|21.09314
20241125054910202|21.05685
20241125055011202|21.14755
20241125055112202|21.18381
20241125055213202|21.05685
20241125055314202|21.03876
20241125055415202|21.08408
20241125055516202|21.22012
20241125055617202|21.18381
20241125055718202|21.11127
20241125055819202|21.04782
20241125055920202|20.79401
20241125060021202|21.0206
20241125060154202|21.12943
20241125060255202|21.13849
20241125060356202|21.04782
20241125060457202|21.04782
20241125060558202|20.97531
20241125060659202|20.76678
20241125060800202|21.04782
20241125060901202|21.03876
20241125061002202|21.00247
20241125061103202|21.00247
20241125061204202|21.12943
20241125061305202|20.97531
20241125061406202|21.09314
20241125061507202|20.94806
20241125061608202|20.89368
20241125061710202|20.90274
20241125061811202|20.93903
20241125061912202|21.26544
20241125062013202|20.8212
20241125062114202|21.31082
20241125062215202|21.12943
20241125062316202|20.95712
20241125062417202|21.0206
20241125062518202|20.91183
20241125062619202|20.95712
20241125062720202|20.89368
20241125062821202|20.96622
20241125062922202|20.83023
20241125063023202|19.91547
20241125063124202|21.0206
20241125063225202|20.97531
20241125063326202|20.90274
20241125063427202|21.0206
20241125063528202|20.65805
20241125063629202|20.73959
20241125063730202|20.81213
20241125063831202|21.06595
20241125063932202|21.31082
20241125064033202|20.71243
20241125064134202|20.9118
20241125064235202|20.92996
20241125064336202|20.97531
20241125064437202|20.90274
20241125064538202|20.99341
20241125064639202|20.91183
20241125064740202|20.79401
20241125064841202|21.02966
20241125064942202|20.99341
20241125065043202|20.9118
20241125065144202|20.85745
20241125065245202|20.95712
20241125065346202|20.84836
20241125065447202|20.75775
20241125065548202|20.97531
20241125065649202|21.11127
20241125065750202|20.90274
20241125065851202|20.83936
20241125065952202|20.85745
20241125070053202|20.84836
20241125070154202|20.89368
20241125070255202|19.88831
20241125070356202|20.89368
20241125070457202|20.79401
20241125070558202|20.75775
20241125070659202|20.81213
20241125070800202|20.79401
20241125070901202|20.77588
20241125071002202|20.88464
20241125071103202|20.76678
20241125071204202|20.89368
20241125071305202|20.87558
20241125071406202|20.86652
20241125071507202|21.00247
20241125071608202|20.76678
20241125071709202|20.83023
20241125071810202|20.78494
20241125071911202|20.74869
20241125072012202|20.81213
20241125072113202|20.78494
20241125072214202|20.83023
20241125072315202|20.77588
20241125072416202|20.55841
20241125072517202|20.6037
20241125072618202|20.78494
20241125072719202|21.10223
20241125072820202|20.86652
20241125072921202|20.73959
20241125073022202|20.74869
20241125073123202|20.74869
20241125073224202|20.65805
20241125073325202|20.02411
20241125073426202|21.01157
20241125073527202|20.31384
20241125073628202|20.75775
20241125073729202|20.45877
20241125073830202|20.76678
20241125073931202|20.78494
20241125074032202|20.86652
20241125074133202|20.83023
20241125074234202|20.92996
20241125074335202|20.78494
20241125074436202|20.76678
20241125074537202|20.62183
20241125074638202|20.35007
20241125074739202|20.83023
20241125074840202|20.8212
20241125074941202|20.62183
20241125075042202|20.64899
20241125075143202|20.63089
20241125075244202|20.62183
20241125075345202|20.63089
20241125075446202|20.85745
20241125075547202|20.46783
20241125075648202|20.63089
20241125075749202|20.73959
20241125075850202|20.83936
20241125075951202|20.6037
20241125080052202|20.65805
20241125080226202|20.63992
20241125080327202|21.05685
20241125080428202|20.81213
20241125080529202|20.62183
20241125080630202|20.76678
20241125080731202|20.55841
20241125080832202|20.74869
20241125080933202|20.56744
20241125081034202|20.495
20241125081135202|20.61276
20241125081236202|20.62183
20241125081337202|20.5856
20241125081438202|20.64899
20241125081539202|20.65805
20241125081640202|20.50406
20241125081741202|20.9209
20241125081842202|20.48593
20241125081943202|20.67618
20241125082044202|20.62183
20241125082145202|20.66714
20241125082246202|20.66714
20241125082347202|20.57651
20241125082448202|20.54028
20241125082549202|20.54935
20241125082650202|20.48593
20241125082751202|20.53125
20241125082852202|20.50406
20241125082953202|20.36819
20241125083054202|20.44064
20241125083155202|20.21423
20241125083256202|20.50406
20241125083357202|20.54935
20241125083458202|20.495
20241125083559202|20.67618
20241125083700202|20.52213
20241125083801202|19.9245
20241125083902202|20.55841
20241125084003202|20.5856
20241125084104202|20.52213
20241125084205202|20.6037
20241125084306202|21.00247
20241125084407202|20.25952
20241125084508202|20.40442
20241125084609202|20.25955
20241125084710202|19.87018
20241125084811202|20.4769
20241125084912202|20.35916
20241125085013202|20.12372
20241125085114202|20.64899
20241125085215202|20.62183
20241125085316202|20.41345
20241125085417202|20.54935
20241125085518202|20.40442
20241125085619202|20.54935
20241125085720202|20.26859
20241125085821202|20.52213
20241125085922202|20.495
20241125090023202|20.39532
20241125090124202|20.64899
20241125090225202|20.42255
20241125090326202|20.46783
20241125090427202|20.42255
20241125090528202|20.31381
20241125090629202|20.19611
20241125090730202|20.46783
20241125090831202|20.34103
20241125090932202|20.46783
20241125091033202|20.35916
20241125091134202|20.64899
20241125091235202|20.26859
20241125091336202|20.495
20241125091437202|20.35916
20241125091538202|20.31384
20241125091639202|20.44971
20241125091740202|20.2233
20241125091841202|20.4769
20241125091942202|20.35916
20241125092043202|20.34103
20241125092144202|20.65805
20241125092245202|20.38629
20241125092346202|20.15088
20241125092447202|20.40442
20241125092548202|20.28665
20241125092649202|20.54028
20241125092750202|20.35007
20241125092851202|20.43161
20241125092952202|20.34103
20241125093053202|20.87558
20241125093154202|20.33194
20241125093255202|20.32291
20241125093356202|20.27762
20241125093457202|20.44064
20241125093558202|20.48593
20241125093659202|20.34103
20241125093800202|20.29575
20241125093901202|20.35007
20241125094002202|20.28665
20241125094103202|20.18707
20241125094204202|20.33194
20241125094305202|20.23236
20241125094407202|20.38629
20241125094508202|19.96072
20241125094609202|20.26859
20241125094710202|20.41345
20241125094811202|20.38629
20241125094912202|20.40442
20241125095013202|20.2052
20241125095114202|20.17801
20241125095215202|20.37726
20241125095316202|20.26859
20241125095417202|20.26859
20241125095518202|20.33194
20241125095619202|20.17801
20241125095720202|20.36819
20241125095821202|20.32291
20241125095922202|20.27762
20241125100023202|20.37726
20241125100124202|20.42255
20241125100258202|20.30478
20241125100359202|20.31384
20241125100500202|20.38629
20241125100601202|20.31384
20241125100702202|20.25046
20241125100803202|20.31384
20241125100904202|24.05353
20241125101005202|22.32825
20241125101106202|22.21005
20241125101207202|22.93848
20241125101308202|23.3674
20241125101409202|23.72394
20241125101510202|23.80624
20241125101611202|23.74222
20241125101712202|23.88867
20241125101813202|23.71475
20241125101914202|24.51221
20241125102015202|24.2002
20241125102116202|24.06271
20241125102217202|24.01685
20241125102318202|23.76965
20241125102419202|24.53979
20241125102520202|23.93442
20241125102621202|23.88867
20241125102722202|24.8432
20241125102823202|24.61328
20241125102924202|24.11768
20241125103025202|25.1748
20241125103126202|24.91684
20241125103227202|25.51624
20241125103328202|24.87997
20241125103429202|25.48856
20241125103530202|25.07336
20241125103631202|25.41467
20241125103732202|25.22086
20241125103833202|25.47931
20241125103934202|24.81555
20241125104035202|25.36853
20241125104136202|25.40546
20241125104237202|25.64569
20241125104338202|25.60867
20241125104439202|26.05313
20241125104540202|25.67343
20241125104641202|25.50705
20241125104742202|26.79684
20241125104843202|25.71039
20241125104944202|26.24799
20241125105045202|25.99747
20241125105146202|26.18295
20241125105247202|26.26654
20241125105348202|26.33154
20241125105449202|26.35941
20241125105550202|26.46164
20241125105651202|26.39658
20241125105752202|26.52676
20241125105853202|26.40591
20241125105954202|26.60123
20241125110055202|26.71298
20241125110156202|26.52676
20241125110257202|26.81549
20241125110358202|26.47098
20241125110459202|26.82483
20241125110600202|26.7782
20241125110701202|26.96478
20241125110802202|27.02078
20241125110903202|27.39484
20241125111004202|27.16095
20241125111105202|27.05811
20241125111206202|27.21704
20241125111307202|27.27316
20241125111408202|27.39484
20241125111509202|27.34805
20241125111610202|27.07687
20241125111711202|27.50729
20241125111812202|27.51666
20241125111913202|27.46042
20241125112014202|27.65741
20241125112115202|27.46979
20241125112216202|27.9299
20241125112318202|27.75128
20241125112419202|27.72311
20241125112520202|27.77948
20241125112621202|27.86407
20241125112722202|27.88287
20241125112824202|27.9111
20241125112925202|27.95813
20241125113026202|28.07111
20241125113127202|28.43906
20241125113228202|28.23135
20241125113329202|28.22189
20241125113430202|28.32568
20241125113531202|28.37289
20241125113632202|28.33511
20241125113733202|28.51465
20241125113834202|28.38239
20241125113935202|28.44852
20241125114036202|28.5809
20241125114137202|28.1936
20241125114238202|28.77032
20241125114339202|28.33511
20241125114440202|28.84616
20241125114541202|28.66611
20241125114642202|28.82721
20241125114743202|28.86511
20241125114844202|28.45798
20241125114945202|28.66611
20241125115046202|28.17477
20241125115147202|28.12762
20241125115248202|27.97696
20241125115349202|27.9205
20241125115450202|27.45108
20241125115551202|27.71371
20241125115652202|27.99579
20241125115753202|27.46979
20241125115854202|26.95541
20241125115956202|26.82483
20241125120057202|27.11423
20241125120158202|27.01141
20241125120329202|26.98343
20241125120430202|26.95541
20241125120531202|27.32932
20241125120632202|26.69434
20241125120733202|27.03012
20241125120834202|26.66641
20241125120935202|26.79684
20241125121036202|27.01141
20241125121137202|26.85281
20241125121238202|26.89011
20241125121339202|26.82483
20241125121440202|26.84348
20241125121541202|26.87146
20241125121642202|26.90875
20241125121743202|26.85281
20241125121844202|26.89941
20241125121945202|27.16095
20241125122046202|27.17029
20241125122147202|27.00211
20241125122248202|27.14221
20241125122349202|27.1329
20241125122450202|27.18896
20241125122551202|27.29187
20241125122652202|27.30124
20241125122753202|27.22641
20241125122854202|27.39484
20241125122955202|27.73251
20241125123056202|27.41357
20241125123157202|27.47919
20241125123258202|27.31995
20241125123359202|27.3855
20241125123500202|27.52606
20241125123601202|27.48856
20241125123702202|27.48856
20241125123803202|27.9111
20241125123904202|27.66678
20241125124005202|27.67615
20241125124106202|28.13705
20241125124207202|27.62921
20241125124308202|35.52234
20241125124409202|28.01462
20241125124510202|28.03345
20241125124611202|28.08054
20241125124712202|28.01462
20241125124813202|28.15588
20241125124914202|27.82642
20241125125015202|28.22189
20241125125116202|28.00519
20241125125217202|27.78888
20241125125318202|27.71371
20241125125419202|27.86407
20241125125520202|27.45108
20241125125621202|27.68552
20241125125722202|27.49796
20241125125823202|27.39484
20241125125924202|27.31058
20241125130025202|27.3855
20241125130126202|27.30124
20241125130227202|27.35739
20241125130328202|27.1329
20241125130429202|27.25446
20241125130530202|27.26379
20241125130631202|26.60123
20241125130732202|27.33871
20241125130833202|27.31995
20241125130934202|27.2825
20241125131035202|27.26379
20241125131136202|27.05811
20241125131237202|27.41357
20241125131338202|27.75128
20241125131439202|27.26379
20241125131540202|27.41357
20241125131641202|27.9393
20241125131742202|27.23572
20241125131843202|27.43234
20241125131944202|27.17029
20241125132045202|27.53543
20241125132146202|27.6011
20241125132247202|27.52606
20241125132348202|27.44168
20241125132449202|27.56357
20241125132550202|27.5448
20241125132651202|27.44168
20241125132752202|27.57297
20241125132853202|27.51666
20241125132954202|28.08054
20241125133055202|27.3855
20241125133156202|27.9111
20241125133257202|27.62921
20241125133358202|27.77005
20241125133459202|27.72311
20241125133600202|27.33871
20241125133701202|27.9205
20241125133802202|27.50729
20241125133903202|27.98636
20241125134004202|28.11819
20241125134105202|27.9393
20241125134206202|27.95813
20241125134307202|27.97696
20241125134408202|27.87347
20241125134509202|27.98636
20241125134610202|27.9205
20241125134711202|28.02402
20241125134812202|28.01462
20241125134913202|28.09937
20241125135014202|28.09937
20241125135115202|28.11819
20241125135216202|27.9205
20241125135317202|28.16534
20241125135418202|28.1936
20241125135519202|28.25021
20241125135620202|28.13705
20241125135721202|28.80823
20241125135822202|28.3446
20241125135923202|28.35403
20241125140024202|28.4296
20241125140125202|28.25021
20241125140226202|28.40125
20241125140401202|28.39182
20241125140502202|28.53357
20241125140603202|28.41074
20241125140704202|28.51465
20241125140805202|28.46741
20241125140906202|28.75137
20241125141007202|28.45798
20241125141108202|28.56195
20241125141209202|28.56195
20241125141310202|28.46741
20241125141411202|28.45798
20241125141512202|28.51465
20241125141613202|28.49579
20241125141714202|28.59982
20241125141815202|28.70401
20241125141916202|28.70401
20241125142017202|28.50519
20241125142118202|28.41074
20241125142219202|28.64716
20241125142320202|28.67557
20241125142421202|28.70401
20241125142522202|28.64716
20241125142623202|28.67557
20241125142724202|28.65662
20241125142825202|28.67557
20241125142926202|28.70401
20241125143027202|28.68506
20241125143128202|28.08054
20241125143229202|28.06168
20241125143330202|27.6011
20241125143431202|28.65662
20241125143532202|28.24078
20241125143633202|28.38239
20241125143734202|28.44852
20241125143835202|28.78928
20241125143936202|28.73242
20241125144037202|28.76086
20241125144138202|28.46741
20241125144239202|28.75137
20241125144340202|28.71344
20241125144441202|28.59982
20241125144542202|28.15588
20241125144643202|28.25964
20241125144744202|28.05228
20241125144845202|28.53357
20241125144946202|28.90311
20241125145047202|28.93158
20241125145148202|28.60928
20241125145249202|28.63766
20241125145350202|28.71344
20241125145451202|28.07111
20241125145552202|28.10876
20241125145653202|27.99579
20241125145754202|28.57144
20241125145855202|28.05228
20241125145956202|27.9205
20241125150057202|28.03345
20241125150158202|28.07111
20241125150259202|28.00519
20241125150400202|28.23135
20241125150501202|28.11819
20241125150602202|28.15588
20241125150703202|27.94873
20241125150804202|28.00519
20241125150905202|28.03345
20241125151006202|28.07111
20241125151107202|28.05228
20241125151208202|27.90167
20241125151309202|27.86407
20241125151410202|27.72311
20241125151511202|28.11819
20241125151612202|27.86407
20241125151713202|27.88287
20241125151814202|28.48633
20241125151915202|27.88287
20241125152016202|27.81708
20241125152117202|28.30682
20241125152218202|28.37289
20241125152319202|27.79828
20241125152420202|28.28796
20241125152521202|28.38239
20241125152622202|28.2785
20241125152723202|27.75128
20241125152824202|27.84525
20241125152925202|27.85464
20241125153026202|27.81708
20241125153127202|27.61047
20241125153228202|27.56357
20241125153329202|27.47919
20241125153430202|27.51666
20241125153531202|27.65741
20241125153632202|27.70432
20241125153733202|27.49796
20241125153834202|27.43234
20241125153935202|27.69492
20241125154036202|27.43234
20241125154137202|27.3761
20241125154238202|27.90167
20241125154339202|27.94873
20241125154440202|28.11819
20241125154541202|28.00519
20241125154642202|27.98636
20241125154743202|27.81708
20241125154844202|27.73251
20241125154945202|27.65741
20241125155046202|28.23135
20241125155147202|27.46042
20241125155248202|27.64801
20241125155349202|27.59171
20241125155450202|27.61984
20241125155551202|27.53543
20241125155652202|27.48856
20241125155753202|27.58234
20241125155854202|27.80768
20241125155955202|27.46042
20241125160056202|27.46042
20241125160157202|27.31995
20241125160258202|27.11423
20241125160432202|27.27316
20241125160533202|27.32932
20241125160634202|27.22641
20241125160735202|27.19833
20241125160836202|27.0488
20241125160937202|26.91806
20241125161038202|26.90875
20241125161139202|26.95541
20241125161240202|26.91806
20241125161341202|26.18295
20241125161442202|26.61984
20241125161543202|26.74091
20241125161644202|26.0809
20241125161745202|26.46164
20241125161846202|25.85852
20241125161947202|26.05313
20241125162048202|25.83997
20241125162149202|25.94186
20241125162250202|25.74744
20241125162351202|25.67343
20241125162452202|25.67343
20241125162553202|25.58096
20241125162654202|25.96967
20241125162755202|25.49777
20241125162856202|25.70117
20241125162957202|25.53476
20241125163058202|25.88626
20241125163159202|25.82147
20241125163300202|25.40546
20241125163402202|25.87701
20241125163503202|25.23932
20241125163604202|25.69193
20241125163705202|25.72888
20241125163806202|25.72894
20241125163907202|25.52551
20241125164008202|25.69193
20241125164109202|25.56244
20241125164210202|25.51624
20241125164311202|25.54398
20241125164412202|25.58096
20241125164513202|25.72894
20241125164614202|25.48856
20241125164715202|25.49777
20241125164816202|25.37772
20241125164917202|25.40546
20241125165018202|25.27621
20241125165119202|25.18399
20241125165220202|25.37772
20241125165321202|25.13788
20241125165422202|25.08258
20241125165523202|25.1748
20241125165624202|25.28546
20241125165725202|25.15631
20241125165826202|25.33157
20241125165927202|25.27621
20241125170028202|25.13788
20241125170129202|25.1748
20241125170230202|25.11948
20241125170331202|25.18399
20241125170432202|25.0181
20241125170533202|25.02731
20241125170634202|24.93521
20241125170735202|24.93521
20241125170836202|25.40546
20241125170937202|25.03653
20241125171038202|24.88919
20241125171139202|24.96283
20241125171240202|25.02731
20241125171341202|24.87997
20241125171442202|25.04575
20241125171543202|24.71439
20241125171644202|25.00888
20241125171745202|24.81555
20241125171846202|24.86157
20241125171947202|24.79718
20241125172048202|24.81555
20241125172149202|24.69601
20241125172250202|24.24606
20241125172351202|24.56735
20241125172452202|24.53979
20241125172553202|24.3837
20241125172654202|24.02606
20241125172755202|24.35614
20241125172857202|24.58575
20241125172958202|24.61328
20241125173059202|24.55817
20241125173200202|24.56735
20241125173301202|24.61328
20241125173402202|24.36533
20241125173503202|24.40204
20241125173604202|23.78799
20241125173705202|24.43875
20241125173806202|24.53058
20241125173907202|24.46628
20241125174008202|24.09018
20241125174109202|24.27356
20241125174211202|23.97107
20241125174312202|24.11768
20241125174413202|23.87033
20241125174514202|23.99857
20241125174616202|23.76965
20241125174717202|23.93442
20241125174818202|24.43875
20241125174919202|24.53058
20241125175020202|24.28271
20241125175121202|24.54898
20241125175222202|24.45712
20241125175323202|24.11768
20241125175424202|24.31027
20241125175525202|23.50449
20241125175626202|24.14514
20241125175727202|24.17267
20241125175828202|24.09933
20241125175929202|23.74222
20241125180030202|24.21854
20241125180131202|23.58673
20241125180232202|23.33087
20241125180333202|23.59586
20241125180504202|23.23044
20241125180605202|23.53189
20241125180706202|23.48618
20241125180807202|23.53189
20241125180908202|23.45877
20241125181009202|23.53189
20241125181110202|23.59586
20241125181211202|23.35831
20241125181312202|23.48618
20241125181413202|23.4679
20241125181514202|23.45877
20241125181615202|23.43137
20241125181716202|23.97107
20241125181817202|24.19101
20241125181918202|23.95273
20241125182019202|23.51361
20241125182120202|24.04437
20241125182221202|23.81543
20241125182322202|23.81543
20241125182423202|23.40396
20241125182524202|23.50449
20241125182625202|23.70563
20241125182726202|23.3035
20241125182827202|23.68735
20241125182928202|23.51361
20241125183029202|23.4953
20241125183130202|23.84286
20241125183231202|23.44965
20241125183332202|23.87033
20241125183433202|23.39481
20241125183534202|23.23044
20241125183635202|23.32175
20241125183736202|23.3674
20241125183837202|23.11179
20241125183938202|23.23044
20241125184039202|23.34003
20241125184140202|23.20303
20241125184241202|23.3674
20241125184342202|23.13919
20241125184443202|23.25784
20241125184544202|22.96585
20241125184645202|23.43137
20241125184746202|23.47705
20241125184847202|23.76965
20241125184948202|23.20303
20241125185049202|23.72394
20241125185150202|23.75137
20241125185251202|23.66904
20241125185352202|23.57758
20241125185453202|23.63248
20241125185554202|23.18478
20241125185655202|23.4953
20241125185756202|23.13919
20241125185857202|23.23956
20241125185958202|23.07532
20241125190059202|23.99857
20241125190200202|22.97495
20241125190301202|23.28522
20241125190402202|23.13919
20241125190503202|22.9567
20241125190604202|23.02057
20241125190705202|23.01141
20241125190806202|22.7471
20241125190907202|22.63779
20241125191008202|23.01141
20241125191109202|23.02057
20241125191210202|23.53189
20241125191311202|23.3674
20241125191412202|23.3674
20241125191513202|23.27609
20241125191614202|23.13919
20241125191715202|23.00232
20241125191816202|23.05704
20241125191917202|22.31918
20241125192018202|23.05704
20241125192119202|23.51361
20241125192220202|22.82001
20241125192321202|23.15744
20241125192422202|23.01141
20241125192523202|22.89288
20241125192624202|22.78354
20241125192725202|23.00232
20241125192826202|23.10269
20241125192927202|23.48618
20241125193028202|23.28522
20241125193130202|23.18478
20241125193231202|22.96585
20241125193332202|22.87466
20241125193433202|23.44049
20241125193534202|22.90204
20241125193635202|23.08444
20241125193736202|23.08444
20241125193837202|22.41019
20241125193938202|22.78354
20241125194039202|23.27609
20241125194140202|22.88382
20241125194241202|23.21216
20241125194342202|23.13919
20241125194443202|23.12094
20241125194545202|23.3674
20241125194646202|23.3035
20241125194747202|23.66904
20241125194848202|23.12094
20241125194949202|23.43137
20241125195050202|23.23044
20241125195151202|24.13599
20241125195252202|23.39481
20241125195353202|23.28522
20241125195454202|23.27609
20241125195555202|23.06619
20241125195656202|23.27609
20241125195757202|23.21216
20241125195858202|23.19394
20241125195959202|23.17569
20241125200100202|23.39481
20241125200201202|23.27609
20241125200302202|23.20303
20241125200403202|23.21216
20241125200536202|23.22131
20241125200637202|23.28522
20241125200738202|23.17569
20241125200839202|23.17569
20241125200940202|23.25784
20241125201041202|23.14828
20241125201142202|23.20303
20241125201243202|23.22131
20241125201344202|23.18478
20241125201445202|23.19391
20241125201546202|23.13004
20241125201647202|23.09357
20241125201748202|23.02969
20241125201849202|23.15744
20241125201950202|23.02969
20241125202051202|23.16653
20241125202152202|23.21216
20241125202253202|23.10269
20241125202354202|22.94763
20241125202455202|22.69244
20241125202556202|23.13919
20241125202657202|22.92026
20241125202758202|22.80173
20241125202859202|22.83823
20241125203000202|22.90204
20241125203101202|22.89288
20241125203202202|22.55582
20241125203303202|23.02057
20241125203405202|22.89291
20241125203506202|22.89291
20241125203607202|23.89783
20241125203708202|23.04794
20241125203809202|22.92026
20241125203910202|22.68332
20241125204011202|22.82001
20241125204112202|22.81088
20241125204213202|22.8291
20241125204314202|22.94763
20241125204415202|22.90204
20241125204516202|22.85645
20241125204617202|22.91116
20241125204718202|22.80173
20241125204819202|22.80173
20241125204920202|22.84732
20241125205021202|22.86557
20241125205122202|22.66507
20241125205223202|23.25784
20241125205324202|23.00232
20241125205425202|22.79266
20241125205526202|22.93848
20241125205627202|22.8291
20241125205728202|22.69244
20241125205829202|22.76532
20241125205930202|22.68332
20241125210031202|22.89291
20241125210132202|22.81088
20241125210233202|22.60135
20241125210334202|22.64688
20241125210435202|22.56491
20241125210536202|22.27368
20241125210637202|22.36469
20241125210738202|22.67419
20241125210839202|23.01141
20241125210940202|22.59225
20241125211041202|22.96585
20241125211142202|22.60135
20241125211243202|22.65598
20241125211344202|22.89291
20241125211445202|22.91116
20241125211546202|22.71976
20241125211647202|22.59222
20241125211748202|22.72885
20241125211849202|22.51941
20241125211950202|21.41064
20241125212051202|22.59222
20241125212152202|22.78354
20241125212253202|22.4921
20241125212354202|22.4921
20241125212455202|22.32825
20241125212556202|22.61957
20241125212657202|22.82001
20241125212758202|22.51028
20241125212859202|22.60135
20241125213000202|22.43747
20241125213101202|22.5285
20241125213202202|22.45566
20241125213303202|22.46481
20241125213404202|22.5285
20241125213505202|22.27368
20241125213606202|22.61957
20241125213707202|22.43747
20241125213808202|22.50116
20241125213909202|22.45569
20241125214010202|22.38287
20241125214111202|22.46481
20241125214212202|22.42841
20241125214313202|22.39197
20241125214414202|21.93732
20241125214515202|22.43747
20241125214616202|22.34647
20241125214717202|22.56491
20241125214818202|22.53757
20241125214919202|22.78354
20241125215020202|22.43747
20241125215121202|22.36469
20241125215222202|22.33737
20241125215323202|22.21005
20241125215424202|22.47388
20241125215525202|22.51028
20241125215626202|22.5285
20241125215727202|22.77438
20241125215828202|22.60135
20241125215929202|22.32825
20241125220030202|22.9841
20241125220131202|22.30099
20241125220232202|22.84732
20241125220333202|22.2919
20241125220434202|22.83823
20241125220635202|22.28281
20241125220736202|22.37375
20241125220837202|22.51028
20241125220938202|22.64688
20241125221039202|21.95551
20241125221140202|21.71927
20241125221241202|22.26459
20241125221342202|22.26459
20241125221443202|22.23734
20241125221544202|22.2919
20241125221645202|22.32825
20241125221746202|22.2919
20241125221847202|21.92822
20241125221948202|22.15546
20241125222049202|21.0206
20241125222150202|22.05545
20241125222251202|22.21915
20241125222352202|22.51938
20241125222453202|22.17365
20241125222554202|22.84732
20241125222655202|22.69244
20241125222756202|22.22821
20241125222857202|21.44693
20241125222958202|22.18274
20241125223059202|22.25549
20241125223200202|22.21915
20241125223301202|22.21005
20241125223402202|21.87369
20241125223503202|22.16455
20241125223604202|22.34647
20241125223705202|22.22821
20241125223806202|22.22821
20241125223907202|22.12817
20241125224008202|22.27368
20241125224109202|22.25549
20241125224210202|22.19183
20241125224311202|22.12817
20241125224412202|21.96457
20241125224513202|22.11908
20241125224614202|21.99182
20241125224715202|22.18274
20241125224816202|22.11908
20241125224917202|22.08276
20241125225018202|22.20093
20241125225119202|22.09183
20241125225220202|22.25549
20241125225321202|22.10999
20241125225422202|23.24872
20241125225523202|22.0191
20241125225624202|22.08276
20241125225725202|22.58313
20241125225826202|22.38287
20241125225927202|22.2464
20241125230028202|22.2464
20241125230129202|22.07364
20241125230230202|22.2919
20241125230331202|22.06454
20241125230432202|22.07364
20241125230533202|21.93732
20241125230634202|22.00095
20241125230735202|22.15546
20241125230836202|21.89185
20241125230937202|22.2464
20241125231038202|21.78287
20241125231139202|22.11908
20241125231240202|22.11908
20241125231341202|22.12817
20241125231442202|21.95551
20241125231543202|21.95551
20241125231644202|22.10999
20241125231745202|20.7215
20241125231846202|22.04636
20241125231947202|21.97366
20241125232048202|22.03726
20241125232149202|21.98276
20241125232250202|22.12817
20241125232351202|21.51953
20241125232452202|22.00095
20241125232553202|21.91913
20241125232654202|21.95551
20241125232755202|22.31006
20241125232856202|21.88278
20241125232957202|22.10999
20241125233058202|22.00095
20241125233159202|21.88281
20241125233300202|21.99182
20241125233401202|22.0191
20241125233502202|21.91
20241125233603202|21.88281
20241125233704202|21.88278
20241125233805202|21.91913
20241125233906202|23.14828
20241125234007202|21.91913
20241125234108202|21.93732
20241125234209202|21.84647
20241125234310202|21.90097
20241125234411202|21.81918
20241125234512202|21.91913
20241125234613202|21.84647
20241125234714202|21.84647
20241125234815202|21.82828
20241125234916202|21.81009
20241125235017202|21.72839
20241125235118202|21.85553
20241125235219202|21.84647
20241125235320202|21.82828
20241125235421202|21.89185
20241125235522202|21.81918
20241125235623202|21.87369
20241125235724202|21.61942
20241125235825202|21.91
20241125235926202|21.91