20241126000027202|21.95551
20241126000128202|21.95551
20241126000229202|21.79196
20241126000330202|21.71021
20241126000431202|21.6557
20241126000532202|21.71927
20241126000706202|22.03726
20241126000807202|21.69205
20241126000908202|21.86462
20241126001009202|21.59216
20241126001110202|21.61032
20241126001211202|21.84647
20241126001312202|21.59216
20241126001413202|21.84647
20241126001514202|21.60123
20241126001615202|21.40155
20241126001716202|21.64667
20241126001817202|21.70114
20241126001918202|21.60123
20241126002019202|21.68295
20241126002120202|22.15546
20241126002221202|21.60123
20241126002322202|21.81009
20241126002423202|21.75562
20241126002524202|21.70114
20241126002625202|21.6557
20241126002726202|21.73746
20241126002827202|21.66479
20241126002928202|21.63754
20241126003029202|22.00095
20241126003130202|21.66479
20241126003231202|21.62848
20241126003332202|21.93732
20241126003433202|21.94641
20241126003534202|21.60123
20241126003635202|21.57401
20241126003736202|21.52859
20241126003837202|21.55588
20241126003938202|21.40155
20241126004039202|21.52859
20241126004140202|21.4379
20241126004241202|21.52859
20241126004342202|21.6557
20241126004443202|19.68921
20241126004544202|21.6557
20241126004645202|21.38342
20241126004746202|21.60123
20241126004847202|21.56494
20241126004948202|21.44693
20241126005049202|21.51953
20241126005150202|21.51953
20241126005251202|21.37433
20241126005352202|21.56494
20241126005453202|21.12943
20241126005554202|21.57401
20241126005655202|21.51953
20241126005756202|21.12943
20241126005857202|21.28363
20241126005959202|21.45599
20241126010100202|21.5105
20241126010201202|21.31082
20241126010302202|21.30179
20241126010404202|21.4379
20241126010505202|21.57401
20241126010606202|21.29269
20241126010707202|21.41974
20241126010808202|20.97531
20241126010910202|21.34711
20241126011011202|21.71021
20241126011112202|20.86652
20241126011213202|21.39249
20241126011314202|21.32898
20241126011415202|21.34711
20241126011516202|21.01157
20241126011617202|21.41064
20241126011718202|21.60123
20241126011819202|21.97366
20241126011920202|20.89368
20241126012021202|21.41064
20241126012122202|21.52859
20241126012223202|21.31992
20241126012324202|21.57401
20241126012425202|21.18381
20241126012526202|21.46512
20241126012627202|21.34711
20241126012728202|21.44693
20241126012829202|21.37433
20241126012930202|21.27454
20241126013031202|21.26544
20241126013132202|21.32898
20241126013233202|21.32898
20241126013334202|21.27454
20241126013435202|21.29269
20241126013536202|21.48325
20241126013637202|21.25641
20241126013738202|21.78287
20241126013839202|21.30173
20241126013940202|21.31082
20241126014041202|21.27454
20241126014142202|21.24731
20241126014243202|21.5105
20241126014344202|21.25641
20241126014445202|21.21103
20241126014546202|21.202
20241126014647202|21.54678
20241126014748202|21.25641
20241126014849202|20.92996
20241126014950202|20.95712
20241126015051202|21.22012
20241126015152202|21.27454
20241126015253202|20.83936
20241126015354202|21.22012
20241126015455202|21.04782
20241126015556202|21.12036
20241126015657202|21.202
20241126015758202|21.07501
20241126015859202|21.76468
20241126020000202|21.39249
20241126020101202|21.35617
20241126020202202|21.13849
20241126020303202|21.37433
20241126020404202|21.03876
20241126020505202|21.19293
20241126020606202|21.25641
20241126020737202|21.18381
20241126020838202|21.5105
20241126020939202|21.14755
20241126021040202|21.11127
20241126021141202|21.13849
20241126021242202|21.19293
20241126021343202|21.14755
20241126021444202|21.11127
20241126021545202|21.12943
20241126021646202|21.23828
20241126021747202|21.14755
20241126021848202|21.15662
20241126021949202|21.27454
20241126022050202|21.07501
20241126022151202|21.02966
20241126022252202|21.17477
20241126022353202|21.10223
20241126022454202|21.07501
20241126022555202|21.202
20241126022656202|21.12943
20241126022757202|20.89368
20241126022858202|21.08408
20241126022959202|21.0206
20241126023100202|21.01157
20241126023201202|20.89368
20241126023302202|21.09314
20241126023403202|21.36526
20241126023504202|20.9118
20241126023605202|21.04782
20241126023706202|20.96622
20241126023807202|21.04782
20241126023908202|21.15662
20241126024009202|21.08408
20241126024110202|21.63754
20241126024211202|20.8212
20241126024313202|21.1022
20241126024414202|20.88464
20241126024515202|21.09314
20241126024616202|21.41064
20241126024717202|21.03876
20241126024818202|20.98431
20241126024919202|21.12943
20241126025020202|20.94806
20241126025121202|21.00247
20241126025222202|20.79401
20241126025323202|20.88464
20241126025424202|20.97531
20241126025525202|21.02966
20241126025626202|21.04782
20241126025727202|21.05685
20241126025828202|21.01157
20241126025929202|20.89368
20241126030030202|20.86652
20241126030131202|20.93903
20241126030232202|20.94806
20241126030333202|20.85745
20241126030434202|21.09314
20241126030535202|20.94806
20241126030636202|20.92996
20241126030737202|20.91183
20241126030838202|21.36526
20241126030939202|20.87558
20241126031040202|20.94806
20241126031141202|21.00247
20241126031242202|21.09314
20241126031343202|20.87558
20241126031444202|20.93903
20241126031545202|21.19293
20241126031646202|20.86652
20241126031747202|21.11127
20241126031848202|20.78494
20241126031949202|21.0206
20241126032050202|20.98431
20241126032151202|20.83936
20241126032252202|20.97531
20241126032353202|20.9209
20241126032454202|20.79401
20241126032555202|20.98431
20241126032656202|20.59467
20241126032757202|20.9209
20241126032858202|20.84836
20241126032959202|20.67618
20241126033100202|20.96622
20241126033201202|20.84836
20241126033302202|20.83936
20241126033403202|21.42877
20241126033504202|20.79401
20241126033605202|20.86652
20241126033706202|20.80307
20241126033807202|20.84836
20241126033908202|20.79401
20241126034009202|20.90274
20241126034110202|21.21103
20241126034211202|20.83023
20241126034312202|20.7215
20241126034413202|20.64899
20241126034514202|20.73056
20241126034615202|20.69431
20241126034716202|20.30478
20241126034817202|20.77588
20241126034918202|20.68524
20241126035019202|20.71243
20241126035120202|21.0206
20241126035221202|20.75775
20241126035322202|20.75775
20241126035423202|20.83936
20241126035524202|20.83936
20241126035625202|21.12943
20241126035726202|20.63089
20241126035827202|20.73959
20241126035928202|20.59467
20241126040029202|20.64899
20241126040130202|20.77588
20241126040231202|20.61276
20241126040332202|20.74869
20241126040433202|20.84836
20241126040534202|19.26382
20241126040635202|20.80307
20241126040809202|20.64899
20241126040910202|20.59467
20241126041011202|20.5856
20241126041112202|20.66714
20241126041213202|20.45877
20241126041314202|20.63089
20241126041415202|20.61276
20241126041516202|20.65805
20241126041617202|20.64899
20241126041718202|20.63089
20241126041819202|20.40442
20241126041920202|20.71243
20241126042021202|20.73959
20241126042122202|20.52213
20241126042223202|20.51309
20241126042324202|20.5856
20241126042425202|20.46783
20241126042526202|20.44064
20241126042627202|20.61276
20241126042728202|20.50406
20241126042829202|20.50406
20241126042930202|20.5856
20241126043031202|20.55841
20241126043132202|20.55841
20241126043233202|20.50406
20241126043334202|20.40442
20241126043435202|20.14178
20241126043536202|20.51309
20241126043637202|20.44064
20241126043738202|20.4769
20241126043839202|20.61276
20241126043940202|20.62183
20241126044041202|20.51309
20241126044142202|20.13275
20241126044243202|20.54935
20241126044344202|20.5856
20241126044445202|20.44971
20241126044546202|20.25046
20241126044647202|20.48593
20241126044748202|20.44971
20241126044849202|19.02853
20241126044950202|20.67618
20241126045051202|20.32291
20241126045152202|20.35916
20241126045253202|20.5856
20241126045354202|20.41345
20241126045455202|20.42255
20241126045556202|20.39532
20241126045657202|20.41345
20241126045758202|20.48593
20241126045859202|20.495
20241126050000202|20.63992
20241126050101202|20.42255
20241126050203202|20.45877
20241126050304202|20.52213
20241126050405202|20.4769
20241126050506202|20.43161
20241126050607202|20.54935
20241126050708202|20.495
20241126050809202|20.6037
20241126050910202|20.46783
20241126051011202|20.55841
20241126051112202|20.48593
20241126051213202|20.16898
20241126051314202|20.45877
20241126051415202|20.57651
20241126051516202|20.33194
20241126051617202|20.54028
20241126051718202|20.68524
20241126051819202|20.25955
20241126051920202|20.53125
20241126052022202|20.54028
20241126052123202|20.41345
20241126052224202|20.40442
20241126052325202|20.50406
20241126052426202|20.44064
20241126052527202|20.59467
20241126052628202|20.35007
20241126052729202|20.78494
20241126052830202|20.31384
20241126052931202|20.34103
20241126053032202|20.56744
20241126053133202|20.45877
20241126053234202|20.50406
20241126053335202|20.54935
20241126053436202|20.37726
20241126053537202|20.35916
20241126053638202|20.39532
20241126053739202|20.16898
20241126053840202|20.26859
20241126053941202|20.35916
20241126054042202|20.37726
20241126054143202|20.38629
20241126054244202|20.26859
20241126054345202|20.34103
20241126054446202|20.42255
20241126054547202|20.26859
20241126054648202|20.63089
20241126054749202|20.34103
20241126054850202|20.34103
20241126054951202|19.90643
20241126055052202|20.28665
20241126055153202|20.13275
20241126055254202|20.495
20241126055355202|20.15991
20241126055456202|20.34103
20241126055557202|20.34103
20241126055658202|20.25046
20241126055759202|20.27762
20241126055900202|20.91183
20241126060001202|20.4769
20241126060102202|20.26859
20241126060204202|19.87018
20241126060305202|20.32291
20241126060406202|20.42255
20241126060507202|20.0784
20241126060608202|20.19611
20241126060709202|20.91183
20241126060840202|20.37726
20241126060941202|20.27762
20241126061042202|20.34103
20241126061143202|20.19611
20241126061244202|20.42255
20241126061345202|20.38629
20241126061446202|20.37726
20241126061547202|20.27762
20241126061648202|20.40442
20241126061749202|19.88831
20241126061850202|20.0603
20241126061951202|20.46783
20241126062052202|20.39532
20241126062153202|20.35916
20241126062254202|20.21423
20241126062355202|20.24142
20241126062456202|19.71631
20241126062557202|20.14178
20241126062658202|20.33194
20241126062759202|20.33194
20241126062900202|20.14178
20241126063001202|20.06937
20241126063102202|20.24142
20241126063203202|20.2233
20241126063304202|20.11465
20241126063405202|20.14178
20241126063506202|20.15088
20241126063607202|20.0603
20241126063708202|20.28665
20241126063809202|20.26859
20241126063910202|20.0965
20241126064011202|20.11465
20241126064112202|20.0784
20241126064213202|20.0784
20241126064314202|20.21423
20241126064415202|20.10556
20241126064516202|18.48553
20241126064617202|20.2052
20241126064718202|20.33194
20241126064819202|19.95166
20241126064920202|20.13275
20241126065021202|20.12372
20241126065122202|20.05124
20241126065223202|20.14178
20241126065324202|20.35007
20241126065425202|20.0603
20241126065526202|20.0603
20241126065627202|20.32291
20241126065728202|20.0965
20241126065829202|20.15088
20241126065930202|20.0965
20241126070031202|20.12372
20241126070132202|20.25046
20241126070233202|20.06937
20241126070334202|19.9245
20241126070435202|20.17801
20241126070536202|20.11465
20241126070637202|20.00598
20241126070738202|19.9426
20241126070839202|20.0784
20241126070940202|20.10556
20241126071041202|20.06937
20241126071142202|20.26859
20241126071243202|20.01505
20241126071344202|20.05124
20241126071445202|19.93356
20241126071546202|19.9426
20241126071647202|19.97882
20241126071748202|20.10556
20241126071849202|20.00598
20241126071950202|20.04221
20241126072051202|20.05124
20241126072152202|19.93356
20241126072253202|20.03314
20241126072354202|20.0965
20241126072455202|20.02411
20241126072556202|20.14178
20241126072657202|20.13275
20241126072758202|20.00598
20241126072859202|19.98788
20241126073000202|19.42673
20241126073101202|20.01505
20241126073202202|20.52213
20241126073303202|20.02411
20241126073404202|19.97882
20241126073505202|20.48593
20241126073606202|19.88831
20241126073707202|19.97882
20241126073808202|20.17801
20241126073909202|19.96979
20241126074010202|20.11465
20241126074111202|20.0965
20241126074212202|19.72537
20241126074313202|19.93356
20241126074414202|20.0603
20241126074515202|20.32291
20241126074616202|20.00598
20241126074717202|20.0603
20241126074818202|20.13275
20241126074919202|19.91547
20241126075020202|19.90643
20241126075121202|20.10556
20241126075222202|19.89737
20241126075323202|19.96979
20241126075424202|20.0603
20241126075525202|19.88831
20241126075626202|19.86118
20241126075727202|19.71631
20241126075828202|20.05124
20241126075929202|20.01505
20241126080030202|20.70337
20241126080131202|19.99695
20241126080232202|19.93356
20241126080333202|20.26859
20241126080434202|19.93356
20241126080535202|19.71631
20241126080636202|19.90643
20241126080737202|20.02411
20241126080911202|20.03314
20241126081012202|20.00598
20241126081113202|19.80685
20241126081214202|19.81589
20241126081315202|20.05124
20241126081416202|19.65295
20241126081518202|19.81589
20241126081619202|19.93356
20241126081720202|19.9426
20241126081821202|19.81589
20241126081922202|19.73444
20241126082023202|19.95166
20241126082124202|19.85211
20241126082225202|19.62582
20241126082326202|19.96979
20241126082427202|19.95166
20241126082528202|20.03314
20241126082629202|19.85211
20241126082730202|19.9245
20241126082831202|19.75253
20241126082932202|19.74347
20241126083033202|19.82492
20241126083134202|19.72537
20241126083235202|19.86118
20241126083336202|19.79776
20241126083437202|20.02411
20241126083538202|19.82492
20241126083639202|19.76157
20241126083740202|19.78876
20241126083841202|19.97882
20241126083942202|19.81589
20241126084043202|19.83398
20241126084144202|19.88831
20241126084245202|19.72537
20241126084346202|19.86118
20241126084447202|19.72537
20241126084548202|19.77969
20241126084649202|19.70728
20241126084750202|19.73444
20241126084851202|19.88831
20241126084952202|19.68011
20241126085053202|19.74347
20241126085154202|19.77063
20241126085255202|19.96072
20241126085356202|19.43573
20241126085457202|19.98788
20241126085558202|19.71631
20241126085659202|20.02411
20241126085800202|19.67105
20241126085901202|19.99695
20241126090002202|19.64389
20241126090103202|19.58054
20241126090204202|19.84305
20241126090305202|19.66202
20241126090406202|19.67105
20241126090508202|19.09189
20241126090609202|19.81589
20241126090710202|19.9245
20241126090811202|19.28192
20241126090912202|19.51724
20241126091013202|18.96521
20241126091114202|20.89368
20241126091215202|19.66202
20241126091316202|19.68921
20241126091417202|19.30908
20241126091518202|19.71631
20241126091619202|19.83398
20241126091720202|19.81589
20241126091821202|19.84305
20241126091922202|19.68011
20241126092023202|19.69821
20241126092124202|19.65295
20241126092225202|19.74347
20241126092326202|19.76157
20241126092427202|19.68011
20241126092528202|19.52628
20241126092629202|19.60773
20241126092730202|19.65295
20241126092831202|19.68921
20241126092932202|19.59866
20241126093033202|19.53531
20241126093134202|19.68011
20241126093235202|19.77969
20241126093336202|19.65295
20241126093437202|19.87018
20241126093538202|19.79776
20241126093639202|19.65295
20241126093740202|19.77969
20241126093841202|19.84305
20241126093942202|19.60773
20241126094043202|19.41766
20241126094144202|19.75253
20241126094245202|19.58054
20241126094346202|19.64389
20241126094447202|19.65295
20241126094548202|19.41766
20241126094649202|19.76157
20241126094750202|19.60773
20241126094851202|19.64389
20241126094952202|19.50815
20241126095053202|19.66202
20241126095154202|19.16428
20241126095255202|19.97882
20241126095356202|19.71631
20241126095457202|19.49008
20241126095558202|18.99234
20241126095659202|19.68011
20241126095800202|19.89734
20241126095901202|19.45386
20241126100002202|19.52628
20241126100103202|19.64389
20241126100204202|19.49911
20241126100305202|23.87946
20241126100406202|21.84647
20241126100507202|21.71021
20241126100608202|21.81009
20241126100709202|22.39197
20241126100810202|22.83823
20241126100943202|22.97495
20241126101044202|23.01141
20241126101145202|23.01141
20241126101246202|23.09357
20241126101347202|23.3674
20241126101448202|23.31262
20241126101549202|23.33087
20241126101650202|23.32175
20241126101751202|23.31262
20241126101852202|23.51361
20241126101953202|23.34915
20241126102054202|23.71475
20241126102155202|23.75137
20241126102256202|23.70563
20241126102357202|23.98022
20241126102458202|23.65991
20241126102559202|23.6965
20241126102700202|23.74222
20241126102801202|23.85205
20241126102902202|24.20935
20241126103003202|24.44794
20241126103104202|24.49384
20241126103205202|24.6041
20241126103306202|24.56735
20241126103407202|24.61328
20241126103508202|24.77878
20241126103609202|24.86157
20241126103710202|25.31314
20241126103811202|24.90759
20241126103912202|25.16556
20241126104013202|25.03653
20241126104114202|24.92603
20241126104215202|24.88919
20241126104316202|25.16556
20241126104417202|25.35928
20241126104518202|25.30389
20241126104619202|25.63644
20241126104720202|25.35928
20241126104821202|25.61795
20241126104922202|25.52551
20241126105023202|25.50705
20241126105124202|25.55322
20241126105225202|25.57175
20241126105326202|25.7937
20241126105427202|25.43314
20241126105528202|25.92334
20241126105629202|25.96967
20241126105730202|26.33154
20241126105831202|26.19226
20241126105932202|26.18295
20241126110033202|26.23868
20241126110134202|26.22012
20241126110235202|26.45236
20241126110336202|26.40591
20241126110437202|26.51749
20241126110538202|26.58261
20241126110639202|26.60123
20241126110740202|26.48026
20241126110841202|26.79684
20241126110942202|26.75024
20241126111043202|26.81549
20241126111144202|26.81549
20241126111245202|26.85281
20241126111346202|26.95541
20241126111447202|27.10486
20241126111548202|27.08618
20241126111649202|27.03946
20241126111750202|27.00211
20241126111851202|27.98636
20241126111952202|27.25446
20241126112053202|27.31995
20241126112154202|28.01462
20241126112255202|27.56357
20241126112356202|27.49796
20241126112457202|27.80768
20241126112558202|27.55417
20241126112659202|27.62921
20241126112800202|28.33511
20241126112901202|27.64801
20241126113002202|27.73251
20241126113103202|27.67615
20241126113204202|27.88287
20241126113305202|27.73251
20241126113406202|27.74188
20241126113507202|27.79828
20241126113608202|27.85464
20241126113709202|27.1329
20241126113810202|27.89227
20241126113911202|28.15588
20241126114012202|27.79828
20241126114113202|27.95813
20241126114214202|27.47919
20241126114315202|28.00519
20241126114416202|27.98636
20241126114517202|27.97696
20241126114618202|27.94873
20241126114719202|27.9205
20241126114820202|28.03345
20241126114921202|27.99579
20241126115022202|28.20303
20241126115123202|28.36346
20241126115224202|28.63766
20241126115325202|28.36346
20241126115426202|28.51465
20241126115527202|28.85565
20241126115628202|28.97906
20241126115729202|28.84616
20241126115830202|28.67557
20241126115931202|28.76086
20241126120032202|28.67557
20241126120133202|28.65662
20241126120234202|28.82721
20241126120335202|28.80823
20241126120436202|28.97906
20241126120537202|28.92209
20241126120638202|29.01703
20241126120739202|29.05505
20241126120840202|28.99805
20241126121014202|28.92209
20241126121115202|28.8367
20241126121216202|29.00757
20241126121317202|29.03604
20241126121418202|28.92209
20241126121519202|28.94107
20241126121620202|29.09308
20241126121721202|29.08356
20241126121822202|29.72253
20241126121923202|29.09308
20241126122024202|29.1026
20241126122125202|29.16922
20241126122226202|37.03143
20241126122327202|29.13113
20241126122428202|28.74185
20241126122529202|29.2739
20241126122630202|29.48364
20241126122731202|29.86615
20241126122832202|30.52957
20241126122933202|29.50275
20241126123034202|29.51227
20241126123135202|29.3501
20241126123236202|29.29291
20241126123337202|28.84616
20241126123438202|29.19772
20241126123539202|29.16922
20241126123640202|29.16922
20241126123741202|29.00757
20241126123842202|28.53357
20241126123943202|28.87463
20241126124044202|28.74188
20241126124145202|28.8367
20241126124246202|28.80823
20241126124347202|28.8367
20241126124448202|28.75137
20241126124549202|28.68506
20241126124650202|28.64716
20241126124751202|28.73242
20241126124852202|27.9111
20241126124953202|28.63766
20241126125054202|28.55252
20241126125155202|28.54306
20241126125256202|28.48633
20241126125357202|28.38239
20241126125458202|27.53543
20241126125559202|28.42017
20241126125700202|28.64716
20241126125801202|28.26907
20241126125902202|28.50519
20241126130003202|27.82642
20241126130104202|28.1936
20241126130205202|28.25964
20241126130306202|28.1936
20241126130407202|28.14648
20241126130508202|28.56195
20241126130609202|27.82642
20241126130710202|28.1936
20241126130811202|28.11819
20241126130912202|28.05228
20241126131013202|27.82642
20241126131114202|28.53357
20241126131215202|28.63766
20241126131316202|28.59033
20241126131417202|28.60928
20241126131518202|28.95056
20241126131619202|28.76086
20241126131720202|28.64716
20241126131821202|28.94107
20241126131922202|28.80823
20241126132023202|28.90311
20241126132124202|28.71344
20241126132225202|28.36346
20241126132326202|28.93158
20241126132427202|28.95056
20241126132528202|29.00757
20241126132629202|29.13113
20241126132730202|29.00757
20241126132831202|28.88409
20241126132932202|28.89362
20241126133033202|28.90311
20241126133134202|28.38239
20241126133235202|28.96005
20241126133336202|28.89362
20241126133437202|28.77032
20241126133538202|28.64716
20241126133639202|28.92209
20241126133740202|28.87463
20241126133841202|29.19772
20241126133942202|29.23578
20241126134043202|29.04553
20241126134144202|29.20728
20241126134245202|29.13113
20241126134346202|29.16922
20241126134447202|29.01703
20241126134548202|29.3501
20241126134649202|29.3978
20241126134750202|29.06458
20241126134851202|29.04553
20241126134952202|29.26437
20241126135053202|28.33511
20241126135154202|29.2739
20241126135255202|29.31198
20241126135356202|29.45505
20241126135457202|29.41687
20241126135558202|29.58868
20241126135659202|29.59824
20241126135800202|29.35965
20241126135901202|29.08356
20241126140002202|29.49319
20241126140103202|29.38824
20241126140204202|29.41687
20241126140305202|29.36917
20241126140406202|29.23578
20241126140507202|28.88409
20241126140608202|29.3501
20241126140709202|29.56958
20241126140810202|29.53137
20241126140911202|29.60782
20241126141046202|29.92368
20241126141147202|29.77997
20241126141248202|29.48364
20241126141349202|29.48364
20241126141450202|29.03604
20241126141551202|29.49319
20241126141653202|29.57913
20241126141754202|29.48364
20241126141855202|29.55051
20241126141956202|29.51227
20241126142057202|29.57913
20241126142158202|29.48364
20241126142259202|29.41687
20241126142400202|29.47409
20241126142501202|29.42639
20241126142602202|29.1882
20241126142703202|29.17868
20241126142804202|29.29291
20241126142905202|29.36917
20241126143006202|29.1882
20241126143107202|29.14063
20241126143208202|29.23578
20241126143309202|29.51227
20241126143410202|29.3501
20241126143511202|29.33105
20241126143612202|29.36917
20241126143713202|29.35965
20241126143814202|29.51227
20241126143915202|29.38824
20241126144016202|29.40732
20241126144117202|29.41687
20241126144218202|29.30246
20241126144319202|29.32153
20241126144420202|29.56003
20241126144521202|29.40732
20241126144622202|29.3978
20241126144723202|29.37872
20241126144824202|29.4455
20241126144925202|29.40732
20241126145026202|29.52188
20241126145127202|29.50275
20241126145228202|29.48364
20241126145329202|29.42639
20241126145430202|29.3501
20241126145531202|29.36917
20241126145632202|29.33105
20241126145733202|29.21674
20241126145834202|29.45505
20241126145935202|29.2739
20241126150036202|29.43594
20241126150137202|29.40732
20241126150238202|29.22626
20241126150339202|29.35965
20241126150440202|29.28339
20241126150541202|29.28339
20241126150642202|29.2739
20241126150743202|29.3501
20241126150844202|28.77032
20241126150945202|29.25485
20241126151046202|28.95056
20241126151147202|29.20728
20241126151248202|30.26941
20241126151349202|29.30246
20241126151450202|28.90311
20241126151551202|29.02655
20241126151652202|28.28796
20241126151753202|28.85565
20241126151854202|29.03604
20241126151955202|29.30246
20241126152056202|28.93158
20241126152157202|28.85565
20241126152258202|28.87463
20241126152359202|28.59982
20241126152500202|28.77982
20241126152601202|28.71344
20241126152702202|29.05505
20241126152803202|28.35403
20241126152904202|28.66611
20241126153005202|28.53357
20241126153106202|28.61877
20241126153207202|28.50519
20241126153308202|28.46741
20241126153409202|28.33511
20241126153510202|28.49579
20241126153611202|28.30682
20241126153712202|28.15588
20241126153813202|27.98636
20241126153914202|27.9299
20241126154015202|27.94873
20241126154116202|27.85464
20241126154217202|28.12762
20241126154318202|27.9205
20241126154419202|27.94873
20241126154520202|27.78888
20241126154621202|27.9111
20241126154722202|27.9205
20241126154823202|27.84525
20241126154924202|29.23578
20241126155025202|27.3761
20241126155126202|27.89227
20241126155227202|28.35403
20241126155328202|28.36346
20241126155429202|28.46741
20241126155530202|28.25021
20241126155631202|28.03345
20241126155732202|28.2785
20241126155833202|28.12762
20241126155934202|27.94873
20241126160035202|27.71371
20241126160136202|28.52414
20241126160237202|27.82642
20241126160338202|27.83588
20241126160439202|27.66678
20241126160540202|27.56357
20241126160641202|27.61047
20241126160742202|27.57297
20241126160843202|28.08054
20241126160944202|27.58234
20241126161118202|27.50729
20241126161219202|27.3855
20241126161320202|26.98343
20241126161421202|26.98343
20241126161522202|27.43234
20241126161623202|27.15158
20241126161724202|27.05811
20241126161825202|26.92746
20241126161926202|27.05811
20241126162027202|26.89011
20241126162128202|26.79684
20241126162229202|26.89011
20241126162330202|26.7782
20241126162431202|26.89011
20241126162532202|26.71298
20241126162633202|26.63849
20241126162734202|26.49887
20241126162835202|26.47098
20241126162936202|26.41519
20241126163037202|26.62912
20241126163138202|26.3222
20241126163239202|26.36871
20241126163340202|26.04382
20241126163441202|25.70117
20241126163542202|25.75665
20241126163643202|26.27582
20241126163744202|25.52551
20241126163845202|25.32236
20241126163946202|25.25775
20241126164048202|25.32236
20241126164149202|25.35004
20241126164250202|25.44235
20241126164351202|26.22012
20241126164452202|25.50705
20241126164553202|25.13788
20241126164654202|25.11026
20241126164755202|25.05496
20241126164856202|24.79718
20241126164957202|24.87079
20241126165058202|24.49384
20241126165159202|25.05496
20241126165300202|24.85242
20241126165401202|24.53058
20241126165502202|25.12866
20241126165603202|24.52139
20241126165704202|24.86157
20241126165805202|24.59488
20241126165906202|24.57651
20241126170007202|24.3378
20241126170108202|24.7236
20241126170209202|24.16351
20241126170310202|24.36533
20241126170411202|24.88919
20241126170512202|24.83395
20241126170613202|24.71439
20241126170714202|24.25522
20241126170815202|24.04437
20241126170916202|23.92529
20241126171017202|23.75137
20241126171118202|23.67816
20241126171219202|23.86118
20241126171320202|23.65991
20241126171421202|24.026
20241126171522202|24.026
20241126171623202|24.50305
20241126171724202|24.08102
20241126171825202|24.15436
20241126171926202|24.40204
20241126172027202|24.52139
20241126172128202|24.01685
20241126172229202|23.96191
20241126172330202|24.13599
20241126172431202|24.52139
20241126172532202|24.22772
20241126172633202|24.28271
20241126172734202|24.14514
20241126172835202|24.23685
20241126172936202|23.3674
20241126173037202|23.77884
20241126173138202|23.99857
20241126173239202|23.93442
20241126173340202|23.99857
20241126173441202|24.05353
20241126173542202|23.87946
20241126173643202|24.17267
20241126173744202|23.98941
20241126173845202|24.28271
20241126173946202|23.99857
20241126174047202|23.98941
20241126174148202|23.83374
20241126174249202|23.68735
20241126174350202|24.37448
20241126174451202|24.07187
20241126174552202|23.82455
20241126174653202|24.05353
20241126174754202|24.29193
20241126174855202|23.74222
20241126174956202|23.71475
20241126175057202|23.65991
20241126175158202|23.86118
20241126175259202|23.83374
20241126175400202|23.93442
20241126175501202|23.6965
20241126175602202|23.87946
20241126175703202|23.73306
20241126175804202|23.72394
20241126175905202|23.77884
20241126180006202|23.71475
20241126180107202|23.84286
20241126180208202|23.71475
20241126180309202|23.71475
20241126180410202|23.42221
20241126180511202|23.48618
20241126180612202|23.77884
20241126180713202|23.61417
20241126180814202|24.52139
20241126180915202|23.44965
20241126181016202|23.53189
20241126181149202|23.54102
20241126181250202|23.59586
20241126181351202|23.58673
20241126181452202|23.53189
20241126181553202|23.65073
20241126181654202|23.48618
20241126181755202|23.71475
20241126181856202|23.56845
20241126181957202|23.35831
20241126182058202|23.54102
20241126182159202|23.31262
20241126182300202|23.75137
20241126182401202|23.47705
20241126182502202|23.34003
20241126182603202|23.61417
20241126182704202|23.51361
20241126182805202|23.53189
20241126182906202|23.18478
20241126183007202|23.13004
20241126183108202|23.37653
20241126183209202|23.47705
20241126183310202|23.39481
20241126183411202|23.37653
20241126183512202|23.78799
20241126183613202|23.48618
20241126183714202|23.59592
20241126183815202|23.3035
20241126183916202|23.31262
20241126184017202|23.35831
20241126184118202|23.35831
20241126184219202|23.34915
20241126184320202|23.44965
20241126184421202|23.34915
20241126184522202|23.3674
20241126184623202|23.37653
20241126184724202|23.11179
20241126184825202|23.32175
20241126184926202|23.38568
20241126185027202|23.3674
20241126185128202|23.37653
20241126185229202|23.23956
20241126185330202|23.40396
20241126185431202|23.23956
20241126185532202|23.23044
20241126185633202|23.23956
20241126185734202|23.24872
20241126185835202|23.29437
20241126185936202|23.19394
20241126190037202|22.9841
20241126190138202|23.29437
20241126190239202|23.12094
20241126190340202|23.38568
20241126190441202|23.24872
20241126190542202|23.31262
20241126190643202|23.22131
20241126190744202|23.19394
20241126190845202|23.16653
20241126190946202|23.17569
20241126191047202|23.06619
20241126191148202|23.21216
20241126191249202|22.86557
20241126191350202|23.23956
20241126191451202|23.09357
20241126191552202|23.10269
20241126191653202|22.77438
20241126191754202|23.15744
20241126191855202|23.05704
20241126191956202|22.88382
20241126192057202|23.01141
20241126192158202|22.94763
20241126192259202|23.11179
20241126192400202|23.18478
20241126192501202|23.06619
20241126192602202|23.12094
20241126192703202|23.09357
20241126192804202|22.97495
20241126192905202|23.00232
20241126193006202|23.02057
20241126193107202|23.05704
20241126193208202|22.88382
20241126193309202|22.97495
20241126193410202|23.04794
20241126193511202|22.89288
20241126193612202|22.94763
20241126193713202|23.06619
20241126193814202|23.21216
20241126193915202|22.8291
20241126194016202|22.9841
20241126194117202|22.99319
20241126194218202|22.78354
20241126194319202|23.02969
20241126194420202|23.03879
20241126194521202|22.89288
20241126194622202|22.73798
20241126194723202|22.94763
20241126194824202|24.31027
20241126194925202|22.87466
20241126195026202|22.92026
20241126195127202|23.07532
20241126195228202|22.85645
20241126195329202|22.7562
20241126195430202|23.02057
20241126195531202|23.12094
20241126195632202|23.11179
20241126195733202|22.83823
20241126195834202|23.02969
20241126195935202|22.7471
20241126200036202|22.67419
20241126200137202|22.8291
20241126200238202|22.7471
20241126200339202|22.72885
20241126200440202|22.93848
20241126200541202|22.77438
20241126200642202|22.72885
20241126200743202|22.81088
20241126200844202|22.82001
20241126200945202|22.56491
20241126201046202|22.81088
20241126201247202|22.70154
20241126201348202|22.76532
20241126201449202|22.61957
20241126201550202|22.56491
20241126201651202|22.73798
20241126201752202|22.76532
20241126201853202|22.06454
20241126201954202|22.78354
20241126202055202|22.81088
20241126202156202|23.18478
20241126202257202|22.73798
20241126202358202|22.7471
20241126202459202|22.56491
20241126202600202|22.68332
20241126202701202|22.51941
20241126202802202|22.60135
20241126202903202|22.60135
20241126203004202|22.66507
20241126203105202|22.46481
20241126203206202|22.60135
20241126203307202|22.64688
20241126203408202|22.59225
20241126203509202|21.99182
20241126203610202|22.55582
20241126203711202|22.62866
20241126203812202|22.69244
20241126203913202|22.65598
20241126204014202|22.72885
20241126204115202|22.63779
20241126204216202|22.66507
20241126204317202|22.62866
20241126204418202|22.5285
20241126204519202|22.57404
20241126204620202|22.50116
20241126204721202|23.21216
20241126204822202|22.51028
20241126204923202|22.61957
20241126205024202|22.42841
20241126205125202|22.43747
20241126205226202|22.40106
20241126205327202|22.58313
20241126205428202|23.03879
20241126205529202|22.54669
20241126205630202|22.66507
20241126205731202|22.47388
20241126205832202|22.4921
20241126205933202|22.44656
20241126210034202|22.46481
20241126210135202|22.56491
20241126210236202|22.58313
20241126210337202|22.57404
20241126210438202|22.50116
20241126210539202|22.5285
20241126210640202|22.70154
20241126210741202|22.36469
20241126210842202|22.50116
20241126210943202|22.47388
20241126211044202|22.68332
20241126211145202|22.31006
20241126211246202|22.39197
20241126211347202|22.47388
20241126211448202|22.42841
20241126211549202|23.87033
20241126211650202|22.57404
20241126211751202|22.51028
20241126211852202|22.34647
20241126211953202|22.32825
20241126212054202|22.31918
20241126212155202|22.38287
20241126212256202|22.40106
20241126212357202|22.42841
20241126212458202|22.35559
20241126212559202|22.35559
20241126212700202|22.21005
20241126212801202|22.40106
20241126212902202|22.2919
20241126213003202|22.40106
20241126213104202|22.23734
20241126213205202|22.40106
20241126213306202|22.26459
20241126213407202|22.2919
20241126213508202|22.26459
20241126213609202|22.10095
20241126213710202|22.39197
20241126213811202|22.2919
20241126213912202|22.16455
20241126214013202|22.13727
20241126214114202|22.30099
20241126214215202|22.19183
20241126214316202|22.22821
20241126214417202|22.32825
20241126214518202|22.23734
20241126214619202|22.21005
20241126214720202|22.35559
20241126214821202|22.19183
20241126214922202|22.22821
20241126215023202|21.35617
20241126215124202|22.35559
20241126215225202|22.19183
20241126215326202|21.93732
20241126215427202|22.23734
20241126215528202|22.10999
20241126215629202|22.03726
20241126215730202|22.31006
20241126215831202|22.03726
20241126215932202|21.95551
20241126220033202|22.06454
20241126220134202|22.10999
20241126220236202|22.12817
20241126220337202|22.00095
20241126220438202|22.16455
20241126220539202|22.09183
20241126220640202|22.08276
20241126220741202|22.10095
20241126220842202|22.11908
20241126220943202|22.17365
20241126221044202|22.33737
20241126221145202|22.04636
20241126221319202|21.92822
20241126221420202|22.06454
20241126221521202|22.0191
20241126221622202|21.98276
20241126221723202|21.81918
20241126221824202|22.03726
20241126221925202|22.01001
20241126222026202|22.09183
20241126222127202|22.05545
20241126222228202|22.00095
20241126222329202|22.0191
20241126222430202|22.33737
20241126222531202|21.86462
20241126222632202|22.02817
20241126222733202|22.14636
20241126222834202|22.0191
20241126222935202|22.04636
20241126223036202|21.93732
20241126223137202|22.16455
20241126223238202|22.55582
20241126223339202|22.06454
20241126223440202|21.95551
20241126223541202|21.83737
20241126223642202|21.82828
20241126223743202|22.04636
20241126223844202|21.99182
20241126223945202|21.40155
20241126224046202|21.82828
20241126224147202|21.95551
20241126224248202|22.05545
20241126224349202|21.78287
20241126224450202|22.15546
20241126224551202|22.20093
20241126224652202|21.82828
20241126224753202|21.83737
20241126224854202|21.81009
20241126224955202|21.81918
20241126225056202|22.10089
20241126225157202|21.90097
20241126225258202|21.78287
20241126225359202|21.87369
20241126225500202|21.89185
20241126225601202|21.67389
20241126225702202|21.85553
20241126225803202|21.81918
20241126225904202|22.00095
20241126230005202|21.86462
20241126230106202|21.88278
20241126230207202|21.91913
20241126230308202|21.90097
20241126230409202|21.73746
20241126230510202|21.98276
20241126230611202|21.80103
20241126230712202|21.88278
20241126230813202|21.92822
20241126230914202|21.85553
20241126231015202|21.76468
20241126231116202|21.69205
20241126231217202|21.76468
20241126231318202|21.85553
20241126231419202|21.75562
20241126231520202|21.71021
20241126231621202|21.73746
20241126231722202|21.70114
20241126231823202|22.50116
20241126231924202|21.98276
20241126232025202|21.69205
20241126232126202|21.6557
20241126232227202|21.71021
20241126232328202|21.51953
20241126232429202|21.76468
20241126232530202|21.74652
20241126232631202|22.27368
20241126232732202|21.69205
20241126232833202|21.83737
20241126232934202|21.51953
20241126233035202|21.93732
20241126233136202|21.81009
20241126233237202|21.73746
20241126233338202|21.63754
20241126233439202|21.64667
20241126233540202|21.55588
20241126233641202|21.50143
20241126233742202|21.57401
20241126233843202|21.68295
20241126233944202|21.54678
20241126234045202|21.63754
20241126234146202|21.61032
20241126234247202|21.60123
20241126234348202|21.63754
20241126234449202|21.68295
20241126234550202|21.59216
20241126234651202|21.54678
20241126234752202|21.68295
20241126234853202|21.5105
20241126234954202|21.51953
20241126235055202|21.6557
20241126235156202|21.56494
20241126235257202|20.8212
20241126235358202|21.57401
20241126235459202|21.30173
20241126235600202|21.69205
20241126235701202|21.6557
20241126235802202|21.55588
20241126235903202|21.55588