20241127000004202|21.37433
20241127000105202|21.54678
20241127000206202|21.49231
20241127000307202|21.56494
20241127000408202|21.50143
20241127000509202|21.50143
20241127000610202|21.60123
20241127000711202|21.46512
20241127000812202|21.51953
20241127000913202|21.41974
20241127001014202|21.33807
20241127001115202|21.47415
20241127001216202|21.48325
20241127001416202|21.38342
20241127001528202|21.29269
20241127001629202|21.39249
20241127001730202|21.71927
20241127001831202|21.35617
20241127001932202|21.49231
20241127002033202|20.80307
20241127002134202|21.50143
20241127002235202|21.63754
20241127002336202|21.49231
20241127002437202|21.42877
20241127002538202|20.98431
20241127002639202|21.47415
20241127002740202|21.33807
20241127002841202|21.41974
20241127002942202|21.39249
20241127003043202|21.60123
20241127003144202|21.4379
20241127003245202|21.37433
20241127003346202|21.51953
20241127003447202|19.83398
20241127003548202|21.39249
20241127003649202|21.39249
20241127003750202|21.35617
20241127003851202|21.54678
20241127003952202|21.40155
20241127004053202|21.37433
20241127004154202|21.47415
20241127004255202|21.31989
20241127004356202|21.07501
20241127004457202|21.26544
20241127004558202|21.45602
20241127004659202|21.37433
20241127004800202|21.12943
20241127004901202|21.32898
20241127005002202|21.4379
20241127005103202|21.27454
20241127005204202|21.27454
20241127005305202|21.12036
20241127005406202|21.31992
20241127005507202|21.31992
20241127005608202|21.22012
20241127005709202|21.22916
20241127005810202|21.29269
20241127005911202|21.35617
20241127010012202|21.31082
20241127010113202|20.85745
20241127010214202|21.24731
20241127010315202|21.30173
20241127010416202|20.73959
20241127010517202|21.39249
20241127010618202|21.38342
20241127010719202|21.12943
20241127010820202|21.202
20241127010921202|21.22012
20241127011022202|21.21103
20241127011124202|21.30179
20241127011225202|21.37433
20241127011326202|21.24731
20241127011427202|21.19293
20241127011528202|21.22012
20241127011629202|21.24731
20241127011730202|21.44693
20241127011831202|21.10223
20241127011932202|21.53772
20241127012033202|21.17477
20241127012134202|21.0206
20241127012235202|21.18381
20241127012336202|21.202
20241127012437202|21.32898
20241127012538202|21.29269
20241127012639202|21.16568
20241127012740202|21.14755
20241127012841202|21.08408
20241127012942202|21.12036
20241127013043202|21.12036
20241127013144202|21.28363
20241127013245202|21.00247
20241127013346202|21.15662
20241127013448202|21.24731
20241127013549202|22.26459
20241127013650202|21.12036
20241127013751202|21.13849
20241127013852202|21.08408
20241127013953202|21.17477
20241127014054202|21.03876
20241127014155202|21.11127
20241127014256202|21.09314
20241127014357202|21.03876
20241127014458202|20.98431
20241127014559202|21.06595
20241127014700202|21.12036
20241127014801202|21.05685
20241127014902202|21.04782
20241127015003202|20.95712
20241127015104202|21.14755
20241127015205202|21.12943
20241127015306202|21.21103
20241127015407202|21.05685
20241127015508202|21.41064
20241127015609202|20.93903
20241127015710202|20.89368
20241127015811202|20.98431
20241127015912202|21.03876
20241127020013202|21.22012
20241127020114202|21.21103
20241127020215202|21.06595
20241127020316202|20.99341
20241127020417202|20.90274
20241127020518202|21.10223
20241127020619202|21.0206
20241127020720202|20.96622
20241127020821202|21.04782
20241127020922202|20.9209
20241127021023202|21.23828
20241127021124202|21.19293
20241127021225202|20.99341
20241127021326202|20.85745
20241127021447202|20.90274
20241127021548202|21.06595
20241127021649202|20.99341
20241127021750202|21.0206
20241127021851202|20.61276
20241127021952202|20.97531
20241127022053202|20.90274
20241127022154202|20.95712
20241127022255202|21.05685
20241127022356202|20.92996
20241127022457202|21.36526
20241127022558202|21.07501
20241127022659202|21.15662
20241127022800202|21.08408
20241127022901202|21.202
20241127023002202|21.05685
20241127023103202|20.86652
20241127023204202|21.28363
20241127023305202|20.89368
20241127023406202|20.94806
20241127023507202|20.86652
20241127023608202|20.66714
20241127023709202|20.99341
20241127023810202|21.00247
20241127023911202|20.95712
20241127024012202|21.09314
20241127024113202|20.86652
20241127024214202|20.83936
20241127024315202|20.95712
20241127024416202|20.87558
20241127024517202|20.97531
20241127024618202|20.73959
20241127024719202|21.04782
20241127024820202|20.87558
20241127024921202|20.85745
20241127025023202|20.91183
20241127025124202|20.68524
20241127025225202|20.83023
20241127025326202|20.88464
20241127025427202|20.83023
20241127025528202|20.80307
20241127025629202|20.88464
20241127025730202|20.83936
20241127025831202|20.78494
20241127025932202|20.94806
20241127030033202|20.84836
20241127030134202|20.83023
20241127030235202|20.87558
20241127030336202|20.95712
20241127030437202|20.64899
20241127030538202|20.8212
20241127030639202|20.74869
20241127030740202|20.85745
20241127030841202|20.92996
20241127030942202|20.89368
20241127031043202|20.52213
20241127031144202|20.78494
20241127031245202|20.88464
20241127031346202|20.68524
20241127031447202|20.71243
20241127031548202|20.68524
20241127031649202|20.71243
20241127031750202|20.79401
20241127031851202|20.74869
20241127031952202|20.64899
20241127032053202|20.88464
20241127032154202|20.77588
20241127032255202|20.74869
20241127032356202|20.87558
20241127032457202|20.73959
20241127032558202|20.06937
20241127032659202|20.54935
20241127032800202|20.67618
20241127032901202|20.63992
20241127033002202|20.65805
20241127033103202|20.74869
20241127033204202|20.7215
20241127033305202|20.66714
20241127033406202|20.77588
20241127033507202|20.80307
20241127033608202|20.66714
20241127033709202|20.76678
20241127033810202|20.8212
20241127033911202|20.64899
20241127034012202|20.8212
20241127034113202|20.73959
20241127034214202|20.63992
20241127034315202|20.59467
20241127034416202|20.65805
20241127034517202|20.73959
20241127034618202|20.62183
20241127034719202|20.74869
20241127034820202|20.63992
20241127034921202|20.78494
20241127035022202|21.68295
20241127035123202|20.66714
20241127035224202|19.60773
20241127035325202|20.74869
20241127035426202|20.61276
20241127035527202|20.41345
20241127035628202|20.63992
20241127035729202|20.73959
20241127035830202|20.57651
20241127035931202|20.68524
20241127040032202|20.45877
20241127040133202|20.39532
20241127040234202|20.63992
20241127040335202|20.77588
20241127040436202|20.59467
20241127040537202|20.57651
20241127040638202|20.59467
20241127040739202|20.66714
20241127040840202|20.2052
20241127040941202|19.87924
20241127041042202|20.54935
20241127041143202|20.78494
20241127041244202|20.5856
20241127041345202|20.5856
20241127041518202|20.56744
20241127041619202|20.63992
20241127041720202|20.55841
20241127041821202|20.34103
20241127041922202|20.44971
20241127042023202|20.41345
20241127042124202|20.24142
20241127042225202|20.44971
20241127042326202|20.45877
20241127042427202|20.53125
20241127042528202|20.48593
20241127042629202|20.46783
20241127042730202|20.48593
20241127042831202|20.71243
20241127042932202|20.495
20241127043033202|19.61676
20241127043134202|20.495
20241127043235202|20.43161
20241127043336202|20.53125
20241127043437202|20.46783
20241127043538202|20.39532
20241127043639202|20.41345
20241127043740202|20.54028
20241127043841202|20.36819
20241127043942202|20.36819
20241127044043202|20.46783
20241127044144202|20.39532
20241127044245202|20.4769
20241127044346202|20.42255
20241127044447202|20.37726
20241127044548202|20.55841
20241127044649202|20.34103
20241127044750202|20.83936
20241127044851202|20.40442
20241127044953202|20.35916
20241127045054202|20.40442
20241127045155202|20.39532
20241127045256202|20.27762
20241127045357202|20.41345
20241127045458202|20.12369
20241127045559202|20.35007
20241127045700202|20.495
20241127045801202|20.36819
20241127045902202|20.35007
20241127050003202|20.43161
20241127050104202|20.48593
20241127050205202|20.32291
20241127050306202|20.17801
20241127050408202|20.40442
20241127050509202|20.41345
20241127050610202|20.30478
20241127050711202|20.29575
20241127050812202|20.45877
20241127050913202|20.27762
20241127051014202|21.00247
20241127051115202|20.83023
20241127051216202|20.17801
20241127051317202|20.16898
20241127051418202|20.45877
20241127051519202|20.21423
20241127051620202|20.17801
20241127051721202|19.9245
20241127051822202|20.30478
20241127051923202|20.26859
20241127052024202|20.27762
20241127052125202|20.21423
20241127052226202|20.06937
20241127052327202|20.28665
20241127052428202|20.27762
20241127052529202|20.19611
20241127052630202|20.15991
20241127052731202|20.16898
20241127052832202|19.9245
20241127052933202|20.16898
20241127053034202|20.4769
20241127053135202|20.2052
20241127053236202|20.2233
20241127053337202|20.15991
20241127053438202|20.32291
20241127053539202|20.2052
20241127053640202|20.0965
20241127053741202|20.08746
20241127053842202|20.12372
20241127053943202|20.21423
20241127054044202|19.9245
20241127054145202|20.17801
20241127054246202|20.19611
20241127054347202|20.18707
20241127054448202|20.33194
20241127054549202|20.2052
20241127054650202|20.0784
20241127054751202|20.0603
20241127054852202|20.11465
20241127054953202|20.28665
20241127055054202|20.06937
20241127055155202|20.24142
20241127055256202|20.2052
20241127055357202|20.2052
20241127055458202|20.26859
20241127055559202|20.04221
20241127055700202|20.28665
20241127055801202|20.17801
20241127055902202|19.9426
20241127060003202|19.58963
20241127060104202|20.44064
20241127060205202|20.10556
20241127060306202|20.13275
20241127060407202|20.15991
20241127060508202|20.66714
20241127060609202|20.0784
20241127060710202|20.23236
20241127060811202|20.04221
20241127060912202|20.11465
20241127061013202|20.03314
20241127061114202|20.17801
20241127061215202|20.31384
20241127061316202|20.27762
20241127061417202|20.10556
20241127061549202|20.00598
20241127061650202|19.9426
20241127061751202|20.19611
20241127061852202|19.33624
20241127061953202|19.98788
20241127062054202|20.15991
20241127062155202|20.24142
20241127062256202|20.30478
20241127062357202|20.14178
20241127062458202|20.0603
20241127062559202|20.04221
20241127062700202|20.15991
20241127062801202|20.19611
20241127062902202|20.08746
20241127063003202|20.14178
20241127063104202|19.87018
20241127063205202|20.27762
20241127063306202|20.05124
20241127063407202|20.16898
20241127063508202|20.10556
20241127063609202|20.39532
20241127063710202|20.0603
20241127063811202|20.05124
20241127063912202|20.14178
20241127064013202|20.15991
20241127064114202|20.05124
20241127064215202|19.96072
20241127064316202|20.08746
20241127064417202|20.0603
20241127064518202|19.98788
20241127064619202|20.08746
20241127064720202|19.96979
20241127064821202|20.02411
20241127064922202|20.16898
20241127065023202|20.0784
20241127065124202|20.0965
20241127065225202|20.13275
20241127065326202|19.96979
20241127065427202|19.95166
20241127065528202|20.02411
20241127065629202|19.39053
20241127065730202|20.0965
20241127065831202|20.01505
20241127065932202|20.15991
20241127070033202|20.05124
20241127070134202|19.93356
20241127070235202|20.0784
20241127070336202|20.28665
20241127070437202|19.98788
20241127070538202|19.9426
20241127070639202|20.01505
20241127070740202|20.01505
20241127070841202|20.03314
20241127070942202|19.95166
20241127071043202|20.01505
20241127071144202|19.97882
20241127071245202|20.02411
20241127071346202|20.0603
20241127071447202|20.0965
20241127071548202|20.51309
20241127071649202|20.11465
20241127071750202|19.96979
20241127071851202|20.01505
20241127071952202|19.93356
20241127072053202|19.95166
20241127072154202|20.01505
20241127072255202|19.91547
20241127072356202|19.58054
20241127072457202|20.02411
20241127072558202|20.10556
20241127072659202|19.9426
20241127072800202|19.98788
20241127072901202|20.06937
20241127073002202|19.99695
20241127073103202|20.0965
20241127073204202|19.82492
20241127073305202|20.01505
20241127073406202|19.67105
20241127073507202|19.96979
20241127073608202|19.79776
20241127073709202|19.99695
20241127073810202|19.81589
20241127073911202|20.25952
20241127074012202|19.85208
20241127074113202|19.96979
20241127074214202|19.86118
20241127074315202|19.89734
20241127074416202|19.79776
20241127074517202|19.89734
20241127074618202|19.84305
20241127074719202|19.87018
20241127074820202|19.87018
20241127074921202|19.86118
20241127075022202|20.10556
20241127075123202|19.88831
20241127075224202|20.16898
20241127075325202|19.91547
20241127075426202|20.81213
20241127075527202|19.81589
20241127075628202|19.80685
20241127075729202|19.93356
20241127075830202|19.97882
20241127075931202|19.77969
20241127080032202|19.88831
20241127080133202|19.77969
20241127080234202|20.05124
20241127080335202|19.67105
20241127080436202|19.53531
20241127080537202|19.9426
20241127080638202|19.82492
20241127080739202|19.9426
20241127080840202|19.93356
20241127080941202|19.83398
20241127081042202|19.74347
20241127081143202|19.24573
20241127081244202|19.77969
20241127081345202|19.84305
20241127081446202|19.82492
20241127081620202|19.73444
20241127081721202|19.75253
20241127081822202|19.71631
20241127081923202|19.87018
20241127082024202|19.81589
20241127082125202|19.87018
20241127082226202|19.93356
20241127082327202|19.48105
20241127082428202|19.77063
20241127082529202|19.87924
20241127082630202|19.90643
20241127082731202|19.79776
20241127082832202|19.95166
20241127082933202|19.70728
20241127083034202|19.68921
20241127083135202|19.82492
20241127083236202|19.69821
20241127083337202|19.75253
20241127083438202|19.87018
20241127083539202|19.83398
20241127083640202|19.73444
20241127083741202|19.77969
20241127083842202|19.72537
20241127083943202|19.73444
20241127084044202|19.71631
20241127084145202|19.77063
20241127084246202|19.13715
20241127084347202|19.76157
20241127084448202|19.67105
20241127084549202|19.77969
20241127084650202|19.76157
20241127084751202|19.68921
20241127084852202|19.68921
20241127084953202|19.58963
20241127085054202|19.68011
20241127085155202|19.65295
20241127085256202|19.75253
20241127085357202|19.68011
20241127085458202|19.70728
20241127085559202|19.82492
20241127085700202|19.74347
20241127085801202|19.45386
20241127085902202|19.64389
20241127090003202|19.68921
20241127090104202|19.67105
20241127090205202|19.63486
20241127090306202|19.69821
20241127090407202|19.66202
20241127090508202|19.60773
20241127090609202|19.67105
20241127090710202|19.63486
20241127090811202|19.78876
20241127090912202|19.65295
20241127091013202|19.63486
20241127091114202|19.61676
20241127091215202|19.65295
20241127091316202|19.76157
20241127091417202|20.00598
20241127091518202|19.76157
20241127091619202|19.63486
20241127091720202|19.75253
20241127091821202|19.68011
20241127091922202|19.57153
20241127092023202|19.60773
20241127092124202|19.64389
20241127092225202|19.87924
20241127092326202|19.46292
20241127092427202|19.55341
20241127092528202|19.59866
20241127092629202|19.49911
20241127092730202|19.38144
20241127092831202|20.25046
20241127092932202|19.60773
20241127093033202|19.57153
20241127093134202|19.71631
20241127093236202|19.58054
20241127093337202|19.72537
20241127093438202|20.51309
20241127093539202|19.59866
20241127093640202|19.55341
20241127093741202|19.58963
20241127093842202|19.70728
20241127093943202|19.85211
20241127094044202|19.39053
20241127094145202|19.74347
20241127094246202|19.58963
20241127094347202|19.45386
20241127094448202|19.75253
20241127094549202|19.71631
20241127094650202|19.73444
20241127094751202|19.57153
20241127094852202|19.58963
20241127094953202|19.39957
20241127095054202|18.79327
20241127095155202|19.69821
20241127095256202|19.67105
20241127095357202|19.69821
20241127095458202|19.49008
20241127095559202|19.77969
20241127095700202|19.60773
20241127095801202|19.53531
20241127095902202|19.30908
20241127100003202|19.55341
20241127100104202|19.50815
20241127100205202|19.44482
20241127100306202|19.9245
20241127100407202|19.53531
20241127100508202|19.04663
20241127100609202|23.51361
20241127100710202|21.58307
20241127100811202|21.60123
20241127100912202|22.2464
20241127101013202|23.06619
20241127101114202|23.5593
20241127101215202|23.57758
20241127101316202|23.67816
20241127101417202|23.87033
20241127101518202|23.87946
20241127101718202|24.14514
20241127101819202|24.49384
20241127101920202|24.53979
20241127102021202|24.46628
20241127102122202|24.46628
20241127102223202|24.63165
20241127102324202|24.46628
20241127102425202|24.52139
20241127102526202|24.42041
20241127102627202|24.61328
20241127102728202|24.46628
20241127102829202|24.39285
20241127102930202|24.26437
20241127103031202|24.47546
20241127103132202|24.45712
20241127103233202|26.60123
20241127103334202|25.08258
20241127103435202|25.34079
20241127103536202|25.71039
20241127103638202|25.81223
20241127103739202|26.44305
20241127103840202|26.44305
20241127103941202|26.60123
20241127104042202|26.36871
20241127104143202|26.54541
20241127104244202|26.36871
20241127104345202|26.39658
20241127104446202|26.51749
20241127104547202|26.61984
20241127104648202|26.51749
20241127104749202|27.05811
20241127104850202|26.66641
20241127104951202|26.75955
20241127105052202|26.75024
20241127105153202|26.84348
20241127105254202|26.7316
20241127105355202|26.92746
20241127105456202|26.98343
20241127105557202|26.66641
20241127105658202|26.93677
20241127105759202|27.07687
20241127105900202|27.2077
20241127110001202|27.11423
20241127110102202|27.41357
20241127110203202|27.17029
20241127110304202|27.29187
20241127110405202|27.2825
20241127110506202|27.42297
20241127110607202|27.42297
20241127110708202|27.5448
20241127110810202|27.73251
20241127110911202|27.50729
20241127111012202|27.63861
20241127111113202|27.67615
20241127111214202|27.72311
20241127111315202|27.83588
20241127111416202|27.86407
20241127111517202|27.85464
20241127111618202|27.90167
20241127111719202|27.85464
20241127111820202|27.68552
20241127111921202|28.17477
20241127112022202|28.03345
20241127112123202|28.08994
20241127112224202|28.08994
20241127112325202|28.05228
20241127112426202|28.24078
20241127112527202|28.54306
20241127112628202|28.41074
20241127112729202|28.35403
20241127112830202|28.48633
20241127112931202|27.98636
20241127113032202|28.60928
20241127113133202|28.59982
20241127113234202|28.92209
20241127113335202|28.76086
20241127113436202|28.84616
20241127113537202|29.20728
20241127113638202|28.92209
20241127113739202|29.15964
20241127113840202|29.08356
20241127113941202|29.04553
20241127114042202|28.98856
20241127114143202|29.3978
20241127114244202|29.1026
20241127114345202|29.13113
20241127114446202|30.50064
20241127114547202|29.40732
20241127114648202|29.34058
20241127114749202|29.41687
20241127114850202|29.48364
20241127114951202|29.4455
20241127115052202|29.03604
20241127115153202|29.4455
20241127115254202|29.71298
20241127115355202|29.53137
20241127115456202|29.64606
20241127115557202|29.69385
20241127115658202|29.7608
20241127115759202|30.32718
20241127115900202|29.80869
20241127120001202|30.08679
20241127120102202|29.65558
20241127120203202|29.7608
20241127120304202|29.77997
20241127120405202|29.9812
20241127120506202|30.02917
20241127120607202|29.67474
20241127120708202|30.05798
20241127120809202|29.99078
20241127120910202|30.09641
20241127121011202|29.97162
20241127121112202|30.07718
20241127121213202|30.0004
20241127121314202|36.99985
20241127121415202|30.43314
20241127121516202|31.0715
20241127121618202|31.45087
20241127121816202|31.979
20241127121917202|31.979
20241127122018202|31.5387
20241127122119202|31.57776
20241127122220202|31.43143
20241127122321202|31.38266
20241127122422202|31.29507
20241127122523202|31.29507
20241127122624202|31.31448
20241127122725202|31.17838
20241127122826202|31.23669
20241127122927202|31.10065
20241127123028202|31.21725
20241127123129202|31.15891
20241127123230202|32.23447
20241127123331202|31.05212
20241127123432202|31.21725
20241127123533202|31.12976
20241127123634202|31.17838
20241127123735202|31.05212
20241127123836202|31.2756
20241127123937202|31.21725
20241127124038202|31.42169
20241127124139202|31.0618
20241127124240202|31.1395
20241127124341202|31.18805
20241127124442202|31.20752
20241127124543202|31.11038
20241127124644202|31.05212
20241127124745202|31.1395
20241127124846202|31.12006
20241127124947202|31.15891
20241127125048202|31.18805
20241127125149202|31.31448
20241127125250202|31.1395
20241127125351202|31.03265
20241127125452202|31.34372
20241127125553202|30.80014
20241127125654202|31.12006
20241127125755202|31.21725
20241127125856202|31.46066
20241127125957202|31.28534
20241127130058202|31.49966
20241127130159202|31.25616
20241127130300202|31.34372
20241127130401202|31.5094
20241127130502202|31.38266
20241127130603202|31.5094
20241127130704202|31.34372
20241127130805202|31.22699
20241127130906202|31.40216
20241127131007202|31.56799
20241127131108202|31.51917
20241127131209202|31.56799
20241127131310202|31.26587
20241127131411202|31.57776
20241127131512202|31.96918
20241127131613202|31.54843
20241127131714202|31.62656
20241127131815202|31.67545
20241127131916202|31.58749
20241127132017202|31.45087
20241127132118202|31.67545
20241127132219202|31.77325
20241127132320202|31.68521
20241127132421202|31.68521
20241127132522202|31.66565
20241127132623202|31.65588
20241127132724202|31.70477
20241127132825202|31.67545
20241127132926202|31.87115
20241127133027202|32.01825
20241127133128202|31.78302
20241127133229202|31.84177
20241127133330202|31.79282
20241127133431202|32.0477
20241127133532202|31.81238
20241127133633202|31.81238
20241127133734202|31.77325
20241127133835202|32.00842
20241127133936202|31.77325
20241127134037202|31.84177
20241127134138202|31.91037
20241127134239202|31.82214
20241127134340202|31.94955
20241127134441202|31.98883
20241127134542202|31.93976
20241127134643202|31.96918
20241127134744202|31.52893
20241127134845202|32.03784
20241127134946202|32.0477
20241127135047202|31.90054
20241127135148202|32.0477
20241127135249202|31.96918
20241127135350202|31.94955
20241127135451202|32.12625
20241127135552202|32.08698
20241127135653202|32.24429
20241127135754202|32.07715
20241127135855202|32.30338
20241127135956202|31.92996
20241127140057202|32.0968
20241127140158202|32.15576
20241127140259202|32.06732
20241127140400202|32.1853
20241127140501202|32.3428
20241127140602202|32.16559
20241127140703202|32.30338
20241127140804202|32.32306
20241127140905202|32.35266
20241127141006202|32.20496
20241127141107202|31.96918
20241127141208202|31.86136
20241127141309202|32.20496
20241127141410202|32.1853
20241127141511202|32.22464
20241127141612202|32.15576
20241127141713202|32.06732
20241127141915202|32.0968
20241127142016202|32.19513
20241127142117202|32.40192
20241127142218202|32.36249
20241127142319202|32.02805
20241127142420202|32.05753
20241127142521202|32.00842
20241127142622202|32.1853
20241127142723202|31.68521
20241127142824202|31.86136
20241127142925202|32.03784
20241127143026202|31.91037
20241127143127202|31.77325
20241127143228202|31.88095
20241127143329202|32.03784
20241127143430202|31.56799
20241127143531202|31.79282
20241127143632202|31.68521
20241127143733202|33.39423
20241127143834202|31.19781
20241127143935202|31.78302
20241127144036202|32.3132
20241127144137202|32.7775
20241127144238202|32.97592
20241127144339202|32.9064
20241127144440202|32.66864
20241127144541202|32.64883
20241127144642202|32.5401
20241127144743202|32.54996
20241127144844202|32.25415
20241127144946202|32.22464
20241127145047202|32.39209
20241127145148202|32.08698
20241127145249202|31.979
20241127145350202|31.979
20241127145451202|31.95941
20241127145552202|32.36249
20241127145653202|31.21725
20241127145754202|31.76349
20241127145855202|31.62656
20241127145956202|31.979
20241127150057202|31.2464
20241127150158202|31.7341
20241127150259202|31.49966
20241127150400202|31.44113
20241127150501202|31.36319
20241127150602202|31.35345
20241127150703202|31.45087
20241127150804202|31.25616
20241127150905202|31.30481
20241127151006202|31.0715
20241127151107202|31.15891
20241127151208202|31.16864
20241127151309202|31.21725
20241127151410202|31.0618
20241127151511202|31.04239
20241127151612202|30.92606
20241127151713202|31.12006
20241127151814202|30.95511
20241127151915202|30.85822
20241127152016202|30.81949
20241127152117202|30.64542
20241127152218202|30.77109
20241127152319202|30.63577
20241127152420202|30.74207
20241127152521202|30.76144
20241127152622202|30.68408
20241127152723202|30.76144
20241127152824202|30.58746
20241127152925202|30.61646
20241127153026202|30.54886
20241127153127202|29.94287
20241127153228202|30.47171
20241127153329202|30.45242
20241127153430202|30.48135
20241127153531202|30.45242
20241127153632202|30.36572
20241127153733202|30.35605
20241127153834202|30.07718
20241127153935202|30.20212
20241127154036202|30.18283
20241127154137202|30.63577
20241127154238202|30.47171
20241127154339202|30.21173
20241127154440202|30.01959
20241127154541202|30.5585
20241127154642202|30.31754
20241127154743202|29.96204
20241127154844202|29.86621
20241127154945202|29.84702
20241127155046202|29.49323
20241127155147202|29.86621
20241127155248202|29.84702
20241127155349202|29.8183
20241127155450202|29.72253
20241127155551202|29.49319
20241127155652202|29.8183
20241127155753202|29.55051
20241127155854202|29.55051
20241127155955202|29.54095
20241127160056202|29.55051
20241127160157202|29.4455
20241127160258202|29.29291
20241127160359202|30.53922
20241127160500202|29.56958
20241127160601202|29.47409
20241127160702202|29.82785
20241127160803202|30.0484
20241127160904202|29.82785
20241127161005202|30.20212
20241127161106202|29.89493
20241127161207202|29.64606
20241127161308202|28.25964
20241127161409202|29.47409
20241127161510202|29.34058
20241127161611202|29.35965
20241127161712202|29.24533
20241127161813202|29.1026
20241127161947202|29.53137
20241127162048202|29.01703
20241127162149202|28.57144
20241127162250202|29.36917
20241127162351202|28.98856
20241127162452202|29.01703
20241127162553202|28.90311
20241127162654202|28.76086
20241127162755202|28.60928
20241127162856202|29.11212
20241127162957202|28.57144
20241127163059202|28.64716
20241127163200202|28.67557
20241127163301202|28.44852
20241127163402202|28.3446
20241127163503202|28.36346
20241127163604202|28.2785
20241127163705202|28.59982
20241127163806202|27.9299
20241127163907202|28.06168
20241127164008202|27.94873
20241127164109202|27.86407
20241127164210202|27.73251
20241127164311202|27.81708
20241127164412202|27.64801
20241127164513202|27.64801
20241127164614202|27.6011
20241127164715202|27.52606
20241127164816202|27.67615
20241127164917202|27.30124
20241127165018202|26.88077
20241127165119202|27.39484
20241127165220202|27.27316
20241127165321202|27.01141
20241127165422202|27.14221
20241127165523202|26.88077
20241127165624202|26.90875
20241127165725202|26.79684
20241127165826202|26.82483
20241127165927202|26.80618
20241127170028202|26.62912
20241127170129202|26.61984
20241127170230202|26.564
20241127170331202|26.54541
20241127170432202|26.48026
20241127170533202|26.59192
20241127170634202|26.43378
20241127170735202|26.3873
20241127170836202|26.89011
20241127170937202|26.14584
20241127171038202|26.14584
20241127171139202|26.15512
20241127171240202|26.16443
20241127171341202|26.35941
20241127171442202|26.13657
20241127171543202|26.09018
20241127171644202|25.87701
20241127171745202|25.82147
20241127171846202|25.8678
20241127171947202|25.8678
20241127172048202|25.78445
20241127172149202|25.83075
20241127172250202|25.82147
20241127172351202|25.76596
20241127172452202|25.65491
20241127172553202|25.88626
20241127172654202|25.76596
20241127172755202|25.1748
20241127172856202|25.41467
20241127172957202|25.18399
20241127173058202|25.57175
20241127173159202|25.47931
20241127173300202|25.47009
20241127173401202|25.47009
20241127173502202|25.51624
20241127173603202|25.37772
20241127173704202|25.39618
20241127173805202|25.81223
20241127173906202|25.43314
20241127174007202|25.27621
20241127174108202|25.37772
20241127174209202|25.25775
20241127174310202|25.31314
20241127174411202|25.10101
20241127174512202|25.23932
20241127174613202|24.25522
20241127174714202|25.20242
20241127174815202|24.65009
20241127174916202|25.52551
20241127175017202|25.22086
20241127175118202|25.02731
20241127175219202|25.09186
20241127175320202|25.0181
20241127175421202|24.79718
20241127175522202|24.82477
20241127175623202|25.32236
20241127175724202|24.98126
20241127175825202|24.92603
20241127175926202|25.10101
20241127180027202|24.87997
20241127180128202|24.77878
20241127180229202|24.06271
20241127180330202|24.92603
20241127180431202|24.79718
20241127180532202|25.0181
20241127180633202|25.03653
20241127180734202|24.93521
20241127180835202|24.91684
20241127180936202|24.92603
20241127181037202|23.93442
20241127181138202|24.98126
20241127181239202|25.05496
20241127181340202|24.86157
20241127181441202|24.87079
20241127181542202|24.96283
20241127181643202|24.8432
20241127181744202|24.87079
20241127181845202|25.2301
20241127182019202|25.98822
20241127182120202|24.75119
20241127182221202|24.89841
20241127182322202|25.0181
20241127182423202|24.78799
20241127182524202|24.67761
20241127182625202|24.76956
20241127182726202|24.51221
20241127182827202|24.76956
20241127182928202|24.64084
20241127183029202|24.71439
20241127183131202|24.68683
20241127183232202|24.18188
20241127183333202|24.59488
20241127183434202|24.66843
20241127183535202|24.85242
20241127183636202|24.89841
20241127183737202|25.50705
20241127183838202|24.43875
20241127183939202|24.73279
20241127184041202|24.67761
20241127184142202|24.6041
20241127184243202|24.68683
20241127184344202|24.59488
20241127184445202|24.50305
20241127184546202|24.55817
20241127184647202|24.54898
20241127184748202|24.59488
20241127184849202|24.49384
20241127184950202|24.76956
20241127185051202|24.56735
20241127185152202|24.44794
20241127185253202|24.49384
20241127185354202|24.46628
20241127185455202|24.53979
20241127185556202|24.65924
20241127185657202|24.40204
20241127185758202|24.52139
20241127185859202|24.2002
20241127190000202|24.64084
20241127190101202|24.43875
20241127190202202|24.35614
20241127190303202|24.26437
20241127190404202|24.46628
20241127190505202|24.22772
20241127190606202|23.91614
20241127190707202|24.08102
20241127190808202|24.30109
20241127190909202|24.34698
20241127191010202|24.37448
20241127191111202|24.3837
20241127191212202|24.25522
20241127191313202|24.24606
20241127191414202|24.65924
20241127191515202|24.742
20241127191616202|24.44794
20241127191718202|24.2002
20241127191819202|24.11768
20241127191920202|24.09018
20241127192022202|23.6965
20241127192123202|24.15436
20241127192224202|24.09018
20241127192325202|24.6041
20241127192426202|24.11768
20241127192527202|24.26437
20241127192628202|24.07187
20241127192729202|24.16351
20241127192830202|24.06271
20241127192931202|24.21854
20241127193032202|24.2002
20241127193133202|24.53058
20241127193234202|24.16351
20241127193335202|24.04437
20241127193436202|24.37448
20241127193537202|24.01685
20241127193638202|24.12683
20241127193739202|23.92529
20241127193840202|23.91614
20241127193941202|24.03522
20241127194042202|24.06271
20241127194144202|23.95273
20241127194245202|24.01685
20241127194346202|23.98022
20241127194447202|23.95273
20241127194548202|23.78799
20241127194649202|23.96191
20241127194750202|23.88867
20241127194851202|23.95273
20241127194952202|23.95273
20241127195053202|23.86118
20241127195154202|23.59586
20241127195255202|23.96191
20241127195356202|23.96191
20241127195457202|23.87946
20241127195558202|24.04437
20241127195659202|23.92529
20241127195800202|24.36533
20241127195901202|23.95273
20241127200002202|23.87033
20241127200103202|23.89783
20241127200204202|23.55017
20241127200305202|23.71475
20241127200406202|23.87946
20241127200507202|23.85205
20241127200608202|23.61417
20241127200709202|23.80624
20241127200810202|23.52277
20241127200911202|23.82455
20241127201012202|23.73306
20241127201113202|23.82455
20241127201214202|23.55017
20241127201315202|23.78799
20241127201416202|23.6965
20241127201517202|23.80624
20241127201618202|23.62329
20241127201719202|23.71475
20241127201820202|23.6416
20241127201921202|23.65073
20241127202052202|23.87033
20241127202153202|23.6416
20241127202254202|23.53189
20241127202355202|24.18188
20241127202456202|23.65073
20241127202557202|23.6416
20241127202658202|23.88867
20241127202759202|23.59586
20241127202900202|23.65073
20241127203001202|23.51361
20241127203102202|23.70563
20241127203203202|23.57758
20241127203304202|23.77884
20241127203405202|23.74222
20241127203506202|23.66904
20241127203607202|23.6416
20241127203708202|23.44049
20241127203809202|23.58673
20241127203910202|23.65073
20241127204011202|23.48618
20241127204112202|23.76965
20241127204213202|23.52277
20241127204314202|23.56845
20241127204415202|23.47705
20241127205143202|23.59586
20241127205244202|23.73306
20241127205345202|23.43137
20241127205446202|23.60498
20241127205547202|23.68735
20241127205648202|23.47705
20241127205749202|23.58673
20241127205850202|23.63248
20241127205951202|23.43137
20241127210052202|23.3674
20241127210153202|23.50449
20241127210254202|23.52277
20241127210355202|23.35825
20241127210456202|23.43137
20241127210557202|23.55017
20241127210658202|23.4953
20241127210759202|23.09357
20241127210900202|23.37653
20241127211001202|23.42221
20241127211102202|23.38568
20241127211203202|23.40396
20241127211304202|23.41309
20241127211405202|23.51361
20241127211506202|23.41309
20241127211607202|23.57758
20241127211708202|23.34915
20241127211809202|23.60504
20241127211910202|23.12094
20241127212011202|23.17569
20241127212112202|23.37653
20241127212213202|23.33087
20241127212314202|23.41309
20241127212415202|23.39481
20241127212516202|23.55017
20241127212617202|23.41309
20241127212718202|23.38568
20241127212819202|23.61417
20241127212920202|23.34003
20241127213021202|23.37653
20241127213122202|23.34915
20241127213223202|23.29437
20241127213324202|23.32175
20241127213425202|23.3674
20241127213526202|23.47705
20241127213627202|23.24872
20241127213728202|22.92938
20241127213829202|23.25784
20241127213931202|23.24872
20241127214032202|23.34003
20241127214133202|23.28522
20241127214234202|23.34003
20241127214335202|23.10269
20241127214436202|23.23044
20241127214537202|23.44965
20241127214638202|23.26694
20241127214739202|23.23956
20241127214840202|23.3674
20241127214941202|23.23044
20241127215042202|22.9567
20241127215143202|23.14828
20241127215244202|23.29437
20241127215345202|23.13919
20241127215446202|23.23044
20241127215547202|23.15744
20241127215648202|23.14828
20241127215749202|23.21216
20241127215850202|23.24869
20241127215951202|23.26694
20241127220052202|23.23956
20241127220153202|23.10269
20241127220254202|23.16653
20241127220355202|23.17569
20241127220456202|23.06619
20241127220557202|23.13004
20241127220658202|23.12094
20241127220759202|23.12094
20241127220900202|23.19391
20241127221001202|23.22131
20241127221102202|23.08444
20241127221203202|23.13004
20241127221304202|22.99319
20241127221405202|23.08444
20241127221506202|23.02969
20241127221607202|23.08444
20241127221708202|23.41309
20241127221809202|23.02969
20241127221910202|23.14828
20241127222011202|23.04794
20241127222112202|22.91116
20241127222213202|23.10269
20241127222314202|23.09357
20241127222415202|23.13004
20241127222516202|22.96585
20241127222617202|23.00232
20241127222718202|23.00232
20241127222819202|23.42221
20241127222920202|23.05704
20241127223021202|22.69244
20241127223122202|22.97495
20241127223223202|22.96585
20241127223324202|22.88382
20241127223425202|22.88382
20241127223526202|22.90204
20241127223627202|22.92026
20241127223728202|22.99319
20241127223829202|22.65598
20241127223930202|22.61957
20241127224031202|22.96585
20241127224132202|22.85645
20241127224233202|23.03879
20241127224334202|22.70154
20241127224435202|23.37653
20241127224536202|22.7562
20241127224637202|22.92938
20241127224738202|22.65598
20241127224839202|23.00232
20241127224940202|23.00232
20241127225041202|22.71066
20241127225215202|22.67419
20241127225316202|22.51028
20241127225417202|22.9841
20241127225518202|22.7562
20241127225619202|22.70154
20241127225720202|22.82001
20241127225821202|22.83823
20241127225922202|22.79266
20241127230023202|22.72885
20241127230124202|22.33737
20241127230225202|22.81088
20241127230326202|22.42841
20241127230427202|22.89288
20241127230528202|22.36469
20241127230629202|22.61044
20241127230730202|22.70154
20241127230831202|22.68332
20241127230932202|22.65598
20241127231033202|22.65598
20241127231134202|22.66507
20241127231235202|22.73798
20241127231336202|22.65598
20241127231437202|22.84732
20241127231538202|22.61044
20241127231639202|22.67419
20241127231740202|22.58313
20241127231841202|22.55582
20241127231942202|22.51938
20241127232043202|22.59222
20241127232144202|22.58313
20241127232245202|22.55582
20241127232346202|22.8291
20241127232447202|22.58313
20241127232548202|22.51938
20241127232649202|22.59225
20241127232750202|22.40106
20241127232851202|22.56491
20241127232952202|22.50116
20241127233053202|22.47388
20241127233154202|22.55582
20241127233255202|22.55582
20241127233356202|22.48297
20241127233457202|22.57404
20241127233558202|22.50116
20241127233659202|22.51028
20241127233800202|22.62866
20241127233901202|22.46481
20241127234002202|22.4921
20241127234103202|22.45566
20241127234204202|22.2464
20241127234305202|22.31918
20241127234406202|22.36469
20241127234507202|22.41925
20241127234608202|22.69244
20241127234709202|22.54669
20241127234810202|22.40106
20241127234911202|22.39197
20241127235012202|22.46481
20241127235113202|22.33737
20241127235214202|22.39197
20241127235315202|22.41925
20241127235416202|22.46481
20241127235517202|22.45569
20241127235618202|22.01001
20241127235719202|22.4921
20241127235820202|22.40106
20241127235921202|22.72885