20241128000022202|22.61044
20241128000123202|22.34647
20241128000224202|23.25784
20241128000325202|22.20093
20241128000426202|22.39197
20241128000527202|22.30099
20241128000628202|22.27368
20241128000729202|22.16455
20241128000830202|22.40106
20241128000931202|22.03732
20241128001032202|22.18274
20241128001133202|22.58313
20241128001234202|22.23734
20241128001335202|22.41925
20241128001436202|22.09183
20241128001537202|22.51938
20241128001638202|22.31006
20241128001739202|22.23734
20241128001840202|22.36469
20241128001941202|22.57404
20241128002042202|22.22821
20241128002143202|22.01001
20241128002244202|22.40106
20241128002345202|22.35559
20241128002446202|22.33737
20241128002547202|22.42841
20241128002648202|21.91913
20241128002749202|22.27368
20241128002850202|22.25549
20241128002951202|22.05545
20241128003052202|23.08444
20241128003153202|22.26459
20241128003254202|22.17365
20241128003355202|22.31006
20241128003456202|22.14636
20241128003557202|22.08276
20241128003658202|22.26459
20241128003759202|22.12817
20241128003900202|22.19183
20241128004001202|22.19183
20241128004102202|22.31918
20241128004203202|22.28281
20241128004304202|22.25549
20241128004405202|22.12817
20241128004506202|22.09183
20241128004607202|22.36469
20241128004708202|22.21005
20241128004809202|22.14636
20241128004910202|22.68332
20241128005011202|22.19183
20241128005112202|22.13727
20241128005246202|22.42841
20241128005347202|21.77377
20241128005448202|22.05545
20241128005549202|22.58313
20241128005650202|22.08276
20241128005751202|22.07364
20241128005852202|22.00095
20241128005953202|22.10999
20241128010054202|21.98276
20241128010155202|21.66479
20241128010256202|22.07364
20241128010357202|21.96457
20241128010458202|23.11179
20241128010559202|21.97366
20241128010700202|22.30099
20241128010801202|22.10089
20241128010902202|22.06454
20241128011003202|21.66479
20241128011104202|22.00095
20241128011205202|22.41019
20241128011306202|22.14636
20241128011407202|22.19183
20241128011508202|22.0191
20241128011609202|21.81009
20241128011710202|22.05545
20241128011811202|22.11908
20241128011912202|22.09183
20241128012013202|22.14636
20241128012114202|22.10999
20241128012215202|21.90097
20241128012316202|21.85553
20241128012418202|21.72839
20241128012519202|21.96457
20241128012620202|22.00095
20241128012721202|21.89185
20241128012822202|21.98276
20241128012923202|21.91913
20241128013024202|21.94641
20241128013125202|21.88278
20241128013226202|21.85553
20241128013327202|21.91
20241128013428202|21.80103
20241128013529202|21.91
20241128013630202|21.88281
20241128013731202|21.63754
20241128013832202|21.77377
20241128013933202|21.82828
20241128014034202|21.85553
20241128014135202|21.91913
20241128014236202|21.81009
20241128014337202|21.91913
20241128014438202|21.84647
20241128014539202|21.88281
20241128014640202|21.84647
20241128014741202|21.77377
20241128014842202|21.85553
20241128014943202|21.88281
20241128015044202|21.6557
20241128015145202|21.84647
20241128015246202|21.79196
20241128015347202|21.81009
20241128015448202|21.66479
20241128015549202|21.31992
20241128015650202|21.81009
20241128015751202|21.96457
20241128015852202|21.76468
20241128015953202|21.86462
20241128020054202|21.75562
20241128020155202|21.71927
20241128020256202|22.47388
20241128020357202|22.05545
20241128020458202|21.24731
20241128020559202|21.40155
20241128020700202|21.64667
20241128020801202|21.72839
20241128020902202|21.83737
20241128021003202|21.87369
20241128021104202|21.71927
20241128021205202|21.68295
20241128021306202|21.71021
20241128021407202|21.63754
20241128021508202|21.51953
20241128021609202|21.62848
20241128021710202|21.66479
20241128021811202|21.67389
20241128021912202|21.58307
20241128022013202|21.73746
20241128022114202|21.64667
20241128022215202|21.68295
20241128022316202|21.77377
20241128022417202|21.62848
20241128022518202|21.64667
20241128022619202|21.87369
20241128022720202|21.63754
20241128022821202|21.61032
20241128022922202|21.32898
20241128023023202|21.67389
20241128023124202|21.61938
20241128023225202|21.63754
20241128023326202|21.50143
20241128023427202|21.58307
20241128023528202|21.81009
20241128023629202|21.61938
20241128023730202|21.82828
20241128023831202|21.41064
20241128023932202|21.5105
20241128024033202|21.40155
20241128024134202|21.54678
20241128024235202|21.69205
20241128024336202|21.5105
20241128024437202|21.48325
20241128024538202|21.94641
20241128024639202|22.61957
20241128024740202|21.54678
20241128024841202|21.61942
20241128024942202|21.50143
20241128025043202|21.62848
20241128025144202|21.5105
20241128025318202|21.71021
20241128025419202|21.71927
20241128025520202|21.42877
20241128025621202|21.36526
20241128025722202|21.59216
20241128025823202|22.00095
20241128025924202|21.38342
20241128030025202|21.62848
20241128030126202|21.51953
20241128030227202|21.5105
20241128030328202|21.47415
20241128030429202|21.5105
20241128030530202|21.51953
20241128030631202|21.46512
20241128030732202|21.46512
20241128030833202|21.90097
20241128030934202|21.5105
20241128031035202|21.55588
20241128031136202|21.41064
20241128031237202|21.5105
20241128031338202|21.36526
20241128031439202|21.41064
20241128031540202|21.49231
20241128031641202|21.41064
20241128031742202|21.46512
20241128031843202|21.41064
20241128031944202|21.29269
20241128032045202|21.67389
20241128032146202|21.33807
20241128032247202|21.01157
20241128032348202|21.34711
20241128032449202|21.38342
20241128032550202|21.36526
20241128032651202|21.31082
20241128032752202|21.34711
20241128032853202|21.4379
20241128032954202|21.45602
20241128033055202|21.39249
20241128033156202|21.4379
20241128033257202|21.37433
20241128033358202|21.27454
20241128033459202|21.2836
20241128033600202|21.28363
20241128033701202|21.25641
20241128033802202|21.09314
20241128033903202|21.4379
20241128034004202|21.29269
20241128034105202|21.30173
20241128034206202|21.27454
20241128034307202|21.31992
20241128034408202|21.34711
20241128034509202|21.26544
20241128034610202|21.28363
20241128034711202|21.05685
20241128034812202|21.22012
20241128034913202|21.30173
20241128035014202|20.89368
20241128035115202|21.26544
20241128035216202|21.31082
20241128035317202|21.33807
20241128035418202|21.2836
20241128035519202|21.202
20241128035620202|21.16568
20241128035721202|21.39249
20241128035822202|21.22916
20241128035923202|21.31082
20241128040024202|20.93903
20241128040125202|21.18381
20241128040226202|21.0206
20241128040327202|21.16568
20241128040428202|21.33807
20241128040529202|21.19293
20241128040630202|21.22012
20241128040731202|20.44064
20241128040832202|21.23828
20241128040933202|21.28363
20241128041034202|21.38342
20241128041135202|21.33807
20241128041236202|21.09314
20241128041337202|21.12943
20241128041438202|21.41064
20241128041539202|21.05685
20241128041640202|21.27454
20241128041741202|21.08408
20241128041842202|21.14755
20241128041943202|21.06595
20241128042044202|21.23828
20241128042145202|22.04636
20241128042246202|20.84836
20241128042347202|20.90274
20241128042448202|21.202
20241128042550202|21.16568
20241128042651202|20.95712
20241128042752202|21.12036
20241128042853202|21.27454
20241128042954202|21.14755
20241128043055202|21.08408
20241128043156202|21.24731
20241128043257202|21.12036
20241128043358202|21.06595
20241128043500202|21.08408
20241128043601202|21.22916
20241128043702202|21.202
20241128043803202|21.10223
20241128043904202|21.18381
20241128044005202|21.21103
20241128044106202|21.06595
20241128044207202|21.06595
20241128044308202|21.12036
20241128044409202|21.22012
20241128044510202|21.01157
20241128044611202|21.04782
20241128044712202|21.10223
20241128044813202|21.10223
20241128044914202|21.00247
20241128045015202|21.06595
20241128045116202|20.99341
20241128045217202|21.11127
20241128045349202|21.17477
20241128045450202|21.12036
20241128045551202|21.202
20241128045652202|20.75775
20241128045753202|20.94806
20241128045854202|21.04782
20241128045955202|21.01157
20241128050056202|20.69431
20241128050157202|21.07501
20241128050258202|21.12943
20241128050359202|20.73056
20241128050500202|21.00247
20241128050601202|21.0206
20241128050702202|20.94806
20241128050803202|21.01157
20241128050904202|20.85745
20241128051005202|21.10223
20241128051106202|20.69431
20241128051207202|21.09314
20241128051308202|20.77588
20241128051409202|20.77588
20241128051510202|20.95712
20241128051611202|21.22916
20241128051712202|20.81213
20241128051813202|20.92996
20241128051914202|20.9118
20241128052015202|20.45877
20241128052116202|21.02966
20241128052217202|21.07501
20241128052318202|20.6037
20241128052419202|20.90274
20241128052520202|21.10223
20241128052621202|20.64899
20241128052722202|20.96622
20241128052823202|20.92996
20241128052924202|20.93903
20241128053025202|20.80307
20241128053126202|20.86652
20241128053228202|20.83023
20241128053329202|20.90274
20241128053430202|21.14755
20241128053531202|20.73959
20241128053632202|21.5105
20241128053733202|20.83023
20241128053834202|20.71243
20241128053935202|20.98431
20241128054036202|20.83023
20241128054137202|21.02966
20241128054238202|20.94806
20241128054339202|21.30173
20241128054440202|20.97531
20241128054542202|20.85745
20241128054643202|21.15662
20241128054744202|21.07501
20241128054845202|20.71243
20241128054946202|20.89368
20241128055047202|20.0965
20241128055148202|20.41345
20241128055249202|20.85745
20241128055350202|21.02966
20241128055451202|20.85745
20241128055552202|20.73056
20241128055653202|20.73959
20241128055754202|20.70337
20241128055855202|20.77588
20241128055956202|20.78494
20241128060057202|20.6037
20241128060158202|20.80307
20241128060259202|20.85745
20241128060400202|20.75775
20241128060501202|20.64899
20241128060602202|20.73959
20241128060703202|20.68524
20241128060804202|20.83936
20241128060905202|20.69431
20241128061006202|20.85745
20241128061107202|20.41345
20241128061208202|20.74869
20241128061309202|20.79401
20241128061410202|20.68524
20241128061511202|21.04782
20241128061612202|20.57651
20241128061713202|20.63992
20241128061814202|20.85745
20241128061915202|20.66714
20241128062016202|20.42255
20241128062117202|20.89368
20241128062218202|20.61276
20241128062320202|20.77588
20241128062421202|20.78494
20241128062522202|20.64899
20241128062623202|20.63089
20241128062724202|20.44064
20241128062825202|20.13275
20241128062926202|20.59467
20241128063027202|20.35916
20241128063128202|20.71243
20241128063229202|20.54935
20241128063330202|20.7215
20241128063431202|20.8212
20241128063532202|20.85745
20241128063633202|20.90274
20241128063734202|20.91183
20241128063835202|20.63992
20241128063936202|20.70337
20241128064037202|20.79401
20241128064138202|20.57651
20241128064239202|20.79401
20241128064340202|20.67618
20241128064441202|20.51309
20241128064542202|20.70337
20241128064644202|20.62183
20241128064745202|20.54028
20241128064846202|20.6037
20241128064947202|20.4769
20241128065048202|20.73959
20241128065149202|20.34103
20241128065250202|20.56744
20241128065806202|20.64899
20241128065907202|20.76678
20241128070008202|20.54028
20241128070109202|20.62183
20241128070210202|20.63089
20241128070311202|20.45877
20241128070412202|20.48593
20241128070513202|20.28665
20241128070614202|20.52213
20241128070715202|20.55841
20241128070816202|20.4769
20241128070917202|20.2233
20241128071018202|20.40442
20241128071119202|20.31381
20241128071220202|20.52213
20241128071321202|20.73959
20241128071422202|20.65805
20241128071523202|20.54028
20241128071624202|20.4769
20241128071725202|20.6037
20241128071826202|20.53125
20241128071927202|20.45877
20241128072028202|20.12369
20241128072129202|20.70337
20241128072230202|20.34103
20241128072331202|20.76678
20241128072432202|20.37726
20241128072533202|20.40442
20241128072634202|20.46783
20241128072735202|20.46783
20241128072836202|20.54935
20241128072937202|20.48593
20241128073038202|20.68524
20241128073139202|20.46783
20241128073240202|20.42255
20241128073341202|20.2233
20241128073442202|20.57651
20241128073543202|20.43161
20241128073644202|20.48593
20241128073745202|20.44064
20241128073846202|20.52213
20241128073947202|20.74869
20241128074048202|20.48593
20241128074149202|20.44064
20241128074250202|20.41345
20241128074351202|20.36819
20241128074452202|20.45877
20241128074553202|20.63089
20241128074654202|20.45877
20241128074755202|20.42255
20241128074856202|20.44971
20241128074957202|20.37726
20241128075059202|20.52213
20241128075200202|20.4769
20241128075301202|20.54028
20241128075402202|20.51309
20241128075503202|20.50406
20241128075604202|20.63089
20241128075705202|20.41345
20241128075806202|20.31384
20241128075907202|20.43161
20241128080008202|20.42255
20241128080109202|20.30478
20241128080210202|20.42255
20241128080311202|20.44971
20241128080412202|20.35007
20241128080513202|20.35916
20241128080614202|20.21423
20241128080715202|20.44971
20241128080816202|20.11465
20241128080917202|20.30478
20241128081019202|20.35007
20241128081120202|20.36819
20241128081221202|20.35007
20241128081322202|20.29575
20241128081423202|20.6037
20241128081524202|20.40442
20241128081625202|20.64899
20241128081726202|20.52213
20241128081827202|20.0784
20241128081928202|20.27762
20241128082029202|20.43161
20241128082130202|20.2052
20241128082231202|20.2233
20241128082332202|20.31384
20241128082433202|20.25046
20241128082534202|20.34103
20241128082635202|20.21423
20241128082736202|20.23236
20241128082837202|20.24142
20241128082938202|20.29575
20241128083039202|20.25046
20241128083140202|20.36819
20241128083241202|20.34103
20241128083342202|20.42255
20241128083443202|20.36819
20241128083544202|20.27762
20241128083645202|20.28665
20241128083746202|20.31381
20241128083847202|20.2052
20241128083948202|20.54028
20241128084049202|20.29575
20241128084150202|20.31384
20241128084251202|20.23236
20241128084352202|20.36819
20241128084453202|19.91547
20241128084554202|20.25955
20241128084655202|20.15088
20241128084756202|20.33194
20241128084857202|20.2052
20241128084958202|20.0965
20241128085059202|20.83936
20241128085200202|20.28665
20241128085301202|20.24142
20241128085402202|19.97882
20241128085503202|20.57651
20241128085604202|20.42255
20241128085705202|20.10556
20241128085838202|20.25952
20241128085939202|20.21423
20241128090040202|20.2233
20241128090141202|20.21423
20241128090242202|20.26859
20241128090343202|20.21423
20241128090444202|20.81213
20241128090545202|20.29575
20241128090646202|20.14178
20241128090747202|20.35007
20241128090848202|20.25952
20241128090949202|20.36819
20241128091050202|20.17801
20241128091151202|20.10556
20241128091252202|19.93356
20241128091353202|20.2233
20241128091454202|20.0965
20241128091555202|20.25046
20241128091656202|19.85211
20241128091757202|20.32291
20241128091858202|20.2233
20241128091959202|20.27762
20241128092100202|20.10556
20241128092201202|20.18707
20241128092302202|19.84305
20241128092403202|20.01505
20241128092504202|20.2233
20241128092605202|20.23236
20241128092706202|20.40442
20241128092807202|20.10556
20241128092908202|20.08746
20241128093009202|20.03314
20241128093110202|20.25046
20241128093211202|21.84647
20241128093312202|19.58963
20241128093413202|19.77969
20241128093514202|20.08746
20241128093615202|20.13275
20241128093716202|20.06937
20241128093817202|20.08746
20241128093918202|20.2233
20241128094019202|20.0784
20241128094120202|20.13275
20241128094221202|20.02411
20241128094322202|20.05124
20241128094423202|20.13275
20241128094524202|20.02411
20241128094625202|20.13275
20241128094726202|20.0965
20241128094827202|19.95166
20241128094928202|19.97882
20241128095029202|20.03314
20241128095130202|20.0603
20241128095231202|20.2052
20241128095332202|20.0603
20241128095433202|20.0603
20241128095534202|19.9426
20241128095635202|20.11465
20241128095736202|20.08746
20241128095837202|20.0784
20241128095938202|19.90643
20241128100039202|19.96072
20241128100140202|23.39481
20241128100241202|21.64661
20241128100342202|21.78287
20241128100443202|23.25784
20241128100544202|23.48618
20241128100645202|24.65009
20241128100746202|24.81555
20241128100847202|24.19101
20241128100948202|24.65924
20241128101049202|24.54898
20241128101150202|24.59488
20241128101251202|24.41119
20241128101352202|24.36533
20241128101453202|24.6041
20241128101554202|24.65009
20241128101655202|24.52139
20241128101756202|24.90759
20241128101857202|24.50305
20241128101958202|24.52139
20241128102059202|24.27356
20241128102200202|24.25522
20241128102301202|24.46628
20241128102402202|24.26437
20241128102503202|24.6041
20241128102604202|24.49384
20241128102705202|23.99857
20241128102806202|24.69601
20241128102907202|24.53058
20241128103008202|24.32858
20241128103109202|24.36533
20241128103210202|24.51221
20241128103311202|24.42041
20241128103412202|24.51221
20241128103513202|24.66843
20241128103614202|24.51221
20241128103715202|24.6041
20241128103816202|24.61328
20241128103917202|24.89841
20241128104018202|24.7236
20241128104119202|24.26437
20241128104220202|24.88919
20241128104321202|24.88919
20241128104422202|24.69601
20241128104523202|24.17267
20241128104624202|24.93521
20241128104725202|24.82477
20241128104826202|25.09186
20241128104927202|25.19321
20241128105028202|25.24857
20241128105129202|25.30389
20241128105230202|25.2301
20241128105331202|25.32236
20241128105433202|25.47931
20241128105534202|25.37772
20241128105635202|24.98126
20241128105736202|25.53476
20241128105910202|25.4516
20241128110011202|25.55322
20241128110112202|25.2301
20241128110213202|25.7197
20241128110314202|25.68268
20241128110415202|25.67343
20241128110516202|25.14709
20241128110617202|25.64569
20241128110718202|25.75665
20241128110819202|25.70117
20241128110920202|25.8678
20241128111021202|26.09018
20241128111122202|25.75665
20241128111223202|26.22012
20241128111324202|26.14584
20241128111425202|25.91409
20241128111526202|26.30368
20241128111627202|26.20154
20241128111728202|26.44305
20241128111829202|26.44305
20241128111930202|26.48956
20241128112031202|26.5733
20241128112132202|26.5733
20241128112233202|26.61984
20241128112334202|26.71298
20241128112435202|26.70367
20241128112536202|26.78751
20241128112637202|26.98343
20241128112738202|26.91806
20241128112839202|27.09555
20241128112940202|26.99274
20241128113041202|27.2077
20241128113142202|26.86212
20241128113243202|27.10486
20241128113344202|27.25446
20241128113445202|27.39484
20241128113546202|27.40421
20241128113647202|27.43234
20241128113748202|27.59171
20241128113849202|27.40421
20241128113950202|27.51666
20241128114051202|27.65741
20241128114152202|27.77948
20241128114253202|27.67615
20241128114354202|27.89227
20241128114455202|27.86407
20241128114556202|27.69492
20241128114657202|27.95813
20241128114758202|27.98636
20241128114859202|28.05228
20241128115000202|27.81708
20241128115101202|27.94867
20241128115202202|28.05228
20241128115303202|28.28796
20241128115404202|28.46741
20241128115505202|28.43906
20241128115606202|28.91257
20241128115707202|28.59033
20241128115808202|28.47684
20241128115909202|28.77032
20241128120010202|28.81772
20241128120111202|28.78928
20241128120212202|28.75137
20241128120313202|28.80823
20241128120414202|28.55252
20241128120515202|28.54306
20241128120616202|28.49579
20241128120717202|28.47684
20241128120818202|28.54306
20241128120919202|28.35403
20241128121020202|28.37289
20241128121121202|28.29739
20241128121222202|28.12762
20241128121323202|28.25964
20241128121424202|28.30682
20241128121525202|28.21246
20241128121626202|28.24078
20241128121727202|28.30682
20241128121828202|28.82721
20241128121929202|28.23135
20241128122030202|28.33511
20241128122131202|28.4296
20241128122232202|28.26907
20241128122333202|28.33511
20241128122434202|28.26907
20241128122535202|28.39182
20241128122636202|28.35403
20241128122737202|28.63766
20241128122838202|28.49579
20241128122939202|28.50519
20241128123040202|28.54306
20241128123141202|28.59033
20241128123242202|28.40125
20241128123343202|28.42017
20241128123444202|28.3446
20241128123545202|28.46741
20241128123646202|28.5809
20241128123747202|28.63766
20241128123848202|29.11212
20241128123949202|28.97906
20241128124050202|28.96954
20241128124151202|28.97906
20241128124252202|34.77527
20241128124353202|32.0968
20241128124454202|29.61737
20241128124555202|29.68427
20241128124656202|30.13483
20241128124757202|30.48135
20241128124858202|30.36572
20241128124959202|30.00998
20241128125100202|29.69385
20241128125201202|29.91409
20241128125302202|29.8183
20241128125403202|29.51227
20241128125504202|29.3501
20241128125605202|29.41687
20241128125706202|29.15018
20241128125807202|29.15964
20241128125942202|29.23578
20241128130043202|29.08356
20241128130144202|29.35965
20241128130245202|29.05505
20241128130346202|28.89362
20241128130447202|29.00757
20241128130548202|28.98856
20241128130649202|28.96005
20241128130750202|28.99805
20241128130851202|28.97906
20241128130952202|28.95056
20241128131053202|29.05505
20241128131154202|28.90311
20241128131255202|29.65558
20241128131356202|28.96954
20241128131457202|28.93158
20241128131558202|28.98856
20241128131659202|29.70343
20241128131800202|28.71344
20241128131901202|28.49579
20241128132002202|28.86511
20241128132103202|29.17868
20241128132204202|29.12158
20241128132305202|29.14063
20241128132406202|28.91257
20241128132507202|29.07407
20241128132608202|29.05505
20241128132709202|29.17868
20241128132810202|29.11212
20241128132911202|29.1026
20241128133012202|29.28339
20241128133113202|29.34058
20241128133214202|29.42639
20241128133315202|29.17868
20241128133416202|29.30246
20241128133517202|28.88409
20241128133618202|29.50275
20241128133719202|29.35965
20241128133820202|29.29291
20241128133921202|29.2739
20241128134022202|29.4455
20241128134123202|29.66516
20241128134224202|29.49319
20241128134325202|29.35965
20241128134426202|29.40732
20241128134527202|29.43594
20241128134628202|29.59824
20241128134729202|29.43594
20241128134830202|29.38824
20241128134931202|29.34058
20241128135032202|29.56958
20241128135133202|29.59824
20241128135234202|29.60782
20241128135335202|29.74167
20241128135436202|29.72253
20241128135537202|29.63647
20241128135638202|29.59824
20241128135739202|29.73215
20241128135840202|29.74167
20241128135941202|29.57913
20241128140042202|29.65558
20241128140143202|29.57913
20241128140244202|29.63647
20241128140345202|29.7608
20241128140446202|29.75125
20241128140547202|29.58868
20241128140648202|29.71298
20241128140749202|29.61737
20241128140850202|29.7608
20241128140951202|29.72253
20241128141052202|29.77042
20241128141153202|29.71298
20241128141254202|29.8183
20241128141355202|29.82785
20241128141456202|29.71298
20241128141557202|29.74167
20241128141658202|29.73215
20241128141759202|29.91409
20241128141900202|29.92368
20241128142001202|29.93329
20241128142102202|30.05798
20241128142203202|29.94287
20241128142304202|29.87576
20241128142405202|29.84702
20241128142506202|29.95245
20241128142607202|29.57913
20241128142708202|29.88531
20241128142809202|29.82785
20241128142910202|29.99078
20241128143011202|29.73215
20241128143112202|30.25015
20241128143213202|29.8183
20241128143314202|29.87576
20241128143415202|30.60681
20241128143516202|29.9812
20241128143617202|30.00998
20241128143718202|29.94287
20241128143819202|29.86615
20241128143920202|30.0004
20241128144021202|30.00998
20241128144122202|29.99078
20241128144223202|29.72253
20241128144324202|30.07718
20241128144425202|29.95245
20241128144526202|29.95245
20241128144627202|29.88531
20241128144728202|29.89493
20241128144829202|29.75125
20241128144930202|29.86621
20241128145031202|30.05798
20241128145132202|29.29297
20241128145233202|29.92368
20241128145334202|31.18805
20241128145435202|29.67474
20241128145536202|29.96204
20241128145637202|29.96204
20241128145738202|29.93329
20241128145839202|29.65558
20241128150013202|30.00998
20241128150114202|30.02917
20241128150215202|29.77042
20241128150316202|29.8374
20241128150417202|29.79913
20241128150518202|29.72253
20241128150619202|29.8183
20241128150720202|30.0484
20241128150821202|29.97162
20241128150922202|29.86615
20241128151023202|29.66516
20241128151125202|29.78952
20241128151226202|29.84702
20241128151327202|30.00998
20241128151428202|29.79913
20241128151529202|29.78952
20241128151630202|29.8183
20241128151731202|29.7608
20241128151832202|29.68427
20241128151933202|29.59824
20241128152034202|29.45505
20241128152135202|29.45505
20241128152236202|29.28339
20241128152337202|29.32153
20241128152438202|29.3501
20241128152539202|29.3501
20241128152640202|29.58868
20241128152741202|29.07407
20241128152843202|29.49319
20241128152944202|29.49319
20241128153045202|31.05212
20241128153146202|29.35965
20241128153247202|29.60782
20241128153348202|29.79913
20241128153449202|30.27905
20241128153550202|30.9939
20241128153651202|30.18283
20241128153752202|30.0676
20241128153853202|29.87576
20241128153954202|29.69385
20241128154055202|29.77042
20241128154156202|29.77042
20241128154257202|29.52188
20241128154358202|29.59824
20241128154459202|29.30246
20241128154600202|29.49319
20241128154701202|29.23578
20241128154802202|29.24533
20241128154903202|28.89362
20241128155004202|29.00757
20241128155105202|29.05505
20241128155206202|28.95056
20241128155307202|29.03604
20241128155408202|28.71344
20241128155509202|28.80823
20241128155610202|28.69449
20241128155711202|28.70401
20241128155812202|28.41074
20241128155913202|28.5809
20241128160014202|29.36917
20241128160116202|28.57141
20241128160217202|28.77032
20241128160318202|28.80823
20241128160419202|28.43906
20241128160520202|28.39182
20241128160621202|28.33511
20241128160722202|28.36346
20241128160823202|28.52414
20241128160924202|28.26907
20241128161025202|27.51666
20241128161126202|27.42297
20241128161227202|27.96753
20241128161328202|29.64606
20241128161429202|27.9393
20241128161530202|27.94873
20241128161631202|28.31625
20241128161732202|28.57144
20241128161833202|28.55252
20241128161934202|28.42017
20241128162035202|28.10876
20241128162136202|27.99579
20241128162237202|27.77005
20241128162338202|27.50729
20241128162439202|27.40421
20241128162540202|26.86212
20241128162641202|26.89011
20241128162742202|26.67569
20241128162843202|26.76889
20241128162944202|26.61057
20241128163045202|26.7316
20241128163146202|26.43378
20241128163247202|26.62912
20241128163348202|26.41519
20241128163449202|26.44305
20241128163550202|26.11801
20241128163651202|26.12732
20241128163752202|26.19226
20241128163853202|25.68268
20241128163954202|25.63644
20241128164055202|25.66415
20241128164156202|25.42389
20241128164257202|25.46082
20241128164358202|25.36853
20241128164459202|25.23932
20241128164600202|25.15631
20241128164701202|25.09186
20241128164802202|24.90759
20241128164903202|24.8064
20241128165004202|24.63165
20241128165105202|24.55817
20241128165206202|24.51221
20241128165307202|23.50449
20241128165408202|24.08102
20241128165509202|24.04437
20241128165610202|23.89783
20241128165711202|23.77884
20241128165812202|23.51361
20241128165913202|23.59586
20241128170044202|23.71475
20241128170145202|23.44049
20241128170246202|23.09357
20241128170347202|23.18478
20241128170448202|23.29437
20241128170549202|23.15744
20241128170650202|22.90204
20241128170751202|22.71976
20241128170852202|22.76532
20241128170953202|22.86557
20241128171054202|23.16653
20241128171155202|22.72885
20241128171256202|22.66507
20241128171357202|22.63779
20241128171458202|22.63779
20241128171559202|22.63779
20241128171700202|22.54669
20241128171801202|22.39197
20241128171902202|22.33737
20241128172003202|22.31918
20241128172104202|21.47415
20241128172205202|22.15546
20241128172306202|22.28281
20241128172407202|22.16455
20241128172508202|21.07501
20241128172609202|22.0191
20241128172710202|21.93732
20241128172811202|21.86462
20241128172912202|21.71021
20241128173013202|22.11908
20241128173114202|21.63754
20241128173215202|21.64667
20241128173316202|21.61938
20241128173417202|21.59216
20241128173518202|21.48325
20241128173619202|21.41974
20241128173720202|21.67389
20241128173821202|21.38342
20241128173922202|21.51953
20241128174023202|21.30173
20241128174124202|21.34711
20241128174225202|21.37433
20241128174326202|21.23828
20241128174427202|21.49231
20241128174528202|21.12036
20241128174629202|21.4379
20241128174730202|21.57401
20241128174831202|21.40155
20241128174932202|21.36526
20241128175033202|21.46512
20241128175134202|21.50143
20241128175235202|21.39249
20241128175337202|21.61032
20241128175438202|21.69205
20241128175539202|21.63754
20241128175640202|21.73746
20241128175741202|21.73746
20241128175842202|21.81009
20241128175943202|21.80103
20241128180044202|21.98276
20241128180145202|21.70114
20241128180246202|21.81918
20241128180347202|21.81918
20241128180448202|21.73746
20241128180549202|22.06454
20241128180650202|22.42841
20241128180751202|21.90097
20241128180852202|21.81009
20241128180953202|21.77377
20241128181054202|22.15546
20241128181155202|21.77377
20241128181256202|21.88281
20241128181357202|21.89185
20241128181458202|21.76468
20241128181559202|21.79196
20241128181700202|21.74652
20241128181801202|21.80103
20241128181902202|21.84647
20241128182003202|22.2464
20241128182104202|21.81918
20241128182205202|21.80103
20241128182306202|21.74652
20241128182407202|21.71021
20241128182508202|21.75562
20241128182609202|21.77377
20241128182710202|21.74652
20241128182811202|21.80103
20241128182912202|21.71021
20241128183013202|21.93732
20241128183114202|21.81009
20241128183215202|21.80103
20241128183316202|21.91913
20241128183417202|21.77377
20241128183518202|21.71021
20241128183619202|21.83737
20241128183720202|21.75562
20241128183821202|21.95551
20241128183922202|21.67389
20241128184023202|21.75562
20241128184124202|21.73746
20241128184225202|21.86462
20241128184326202|21.77377
20241128184427202|22.10089
20241128184528202|21.83737
20241128184629202|21.86462
20241128184730202|21.63754
20241128184831202|21.82828
20241128184932202|22.0191
20241128185033202|21.68295
20241128185134202|21.82828
20241128185235202|22.07364
20241128185336202|22.21005
20241128185437202|22.07364
20241128185538202|21.89185
20241128185639202|21.93732
20241128185740202|21.92822
20241128185841202|22.22821
20241128185942202|21.95551
20241128190115202|22.0191
20241128190216202|22.0191
20241128190317202|21.75562
20241128190418202|21.89185
20241128190519202|21.90097
20241128190620202|21.87369
20241128190721202|21.92822
20241128190822202|22.04636
20241128190923202|21.99182
20241128191024202|22.02817
20241128191125202|19.61676
20241128191226202|22.00095
20241128191327202|21.96457
20241128191428202|22.04636
20241128191529202|22.08276
20241128191630202|22.16455
20241128191731202|22.25549
20241128191832202|22.05545
20241128191933202|22.00095
20241128192034202|22.05545
20241128192135202|22.18274
20241128192236202|21.82828
20241128192337202|22.08276
20241128192438202|22.21915
20241128192539202|22.23734
20241128192640202|22.21915
20241128192741202|21.86462
20241128192842202|22.21915
20241128192943202|22.16455
20241128193044202|22.39197
20241128193145202|22.08276
20241128193246202|22.19183
20241128193347202|22.22821
20241128193448202|22.10999
20241128193549202|22.16455
20241128193650202|22.10999
20241128193751202|22.28281
20241128193852202|22.04636
20241128193953202|22.15546
20241128194054202|21.89185
20241128194155202|22.05545
20241128194256202|22.21005
20241128194357202|22.25549
20241128194458202|22.25549
20241128194559202|22.21005
20241128194700202|22.08276
20241128194801202|21.90097
20241128194902202|22.17365
20241128195003202|21.93732
20241128195104202|22.36469
20241128195205202|22.18274
20241128195306202|22.21005
20241128195407202|22.31006
20241128195508202|22.06454
20241128195610202|22.2919
20241128195711202|22.2464
20241128195812202|22.15546
20241128195913202|22.08276
20241128200014202|22.17365
20241128200115202|22.16455
20241128200216202|22.14636
20241128200317202|22.12817
20241128200418202|22.02817
20241128200519202|22.20093
20241128200620202|22.2464
20241128200721202|22.17365
20241128200822202|22.16455
20241128200923202|22.13727
20241128201024202|21.96457
20241128201125202|22.19183
20241128201226202|22.20093
20241128201327202|22.16455
20241128201428202|22.14636
20241128201529202|22.15546
20241128201630202|22.22821
20241128201731202|22.12817
20241128201832202|22.21915
20241128201933202|22.15546
20241128202034202|22.15546
20241128202135202|22.2919
20241128202236202|22.02817
20241128202337202|23.01141
20241128202438202|22.09183
20241128202539202|22.23734
20241128202640202|22.9567
20241128202741202|22.27368
20241128202842202|22.2919
20241128202943202|22.18274
20241128203044202|22.28281
20241128203145202|22.22821
20241128203246202|22.46481
20241128203347202|22.19183
20241128203448202|22.21915
20241128203549202|22.12817
20241128203650202|22.2464
20241128203751202|22.10999
20241128203852202|22.37375
20241128203953202|21.98276
20241128204054202|22.36469
20241128204155202|22.18274
20241128204256202|22.27368
20241128204357202|22.26459
20241128204458202|22.2464
20241128204559202|22.10089
20241128204700202|22.18274
20241128204801202|22.17365
20241128204902202|22.21005
20241128205003202|22.13727
20241128205104202|21.99182
20241128205205202|21.98276
20241128205306202|22.06454
20241128205407202|22.43747
20241128205508202|22.26459
20241128205609202|22.18274
20241128205710202|22.12817
20241128205811202|22.18274
20241128205912202|22.16455
20241128210013202|21.63754
20241128210146202|22.31006
20241128210247202|22.17365
20241128210348202|22.18274
20241128210449202|22.09183
20241128210550202|22.31006
20241128210651202|22.04636
20241128210752202|22.66507
20241128210853202|22.08276
20241128210954202|22.31006
20241128211055202|22.05545
20241128211156202|21.96457
20241128211257202|22.09183
20241128211358202|22.09183
20241128211459202|22.05545
20241128211600202|22.04636
20241128211701202|21.91913
20241128211802202|22.22821
20241128211903202|22.08276
20241128212004202|22.09183
20241128212105202|21.98276
20241128212206202|22.20093
20241128212307202|22.19183
20241128212408202|22.07364
20241128212509202|21.41974
20241128212610202|22.03732
20241128212711202|22.06454
20241128212812202|21.91
20241128212913202|22.10999
20241128213014202|22.0191
20241128213115202|22.0191
20241128213216202|21.97366
20241128213317202|21.96457
20241128213418202|21.94641
20241128213519202|21.72839
20241128213620202|21.90097
20241128213721202|21.92822
20241128213822202|22.12817
20241128213923202|21.81009
20241128214024202|22.01001
20241128214125202|21.76468
20241128214227202|21.88281
20241128214328202|22.05545
20241128214429202|21.89185
20241128214530202|21.89185
20241128214631202|21.95551
20241128214732202|21.91
20241128214833202|22.07364
20241128214934202|22.04636
20241128215035202|22.10089
20241128215136202|21.96457
20241128215237202|22.06454
20241128215338202|21.83737
20241128215439202|21.91
20241128215540202|21.99182
20241128215642202|21.96457
20241128215743202|22.04636
20241128215844202|21.94641
20241128215945202|21.88278
20241128220046202|21.95551
20241128220147202|22.35559
20241128220248202|22.14636
20241128220349202|21.88281
20241128220450202|21.71927
20241128220551202|21.87369
20241128220652202|21.80103
20241128220753202|21.68295
20241128220854202|21.93732
20241128220955202|21.89185
20241128221056202|21.87369
20241128221157202|22.01001
20241128221258202|21.93732
20241128221359202|21.93732
20241128221500202|21.91
20241128221601202|21.92822
20241128221702202|22.13727
20241128221803202|22.36469
20241128221904202|21.85553
20241128222005202|21.90097
20241128222106202|21.83737
20241128222207202|21.80103
20241128222308202|21.92822
20241128222409202|21.94641
20241128222510202|21.95551
20241128222611202|21.85553
20241128222712202|21.98276
20241128222813202|21.81009
20241128222914202|21.85553
20241128223015202|21.71021
20241128223116202|21.87369
20241128223217202|21.93732
20241128223318202|21.86462
20241128223419202|21.83737
20241128223520202|21.79196
20241128223621202|21.81918
20241128223722202|21.78287
20241128223823202|21.86462
20241128223924202|21.91913
20241128224025202|21.73746
20241128224126202|21.6557
20241128224227202|21.75562
20241128224328202|21.82828
20241128224429202|22.03732
20241128224530202|21.55588
20241128224631202|21.71927
20241128224732202|21.80103
20241128224833202|21.75562
20241128224934202|21.81009
20241128225035202|21.69205
20241128225136202|21.76468
20241128225237202|21.61032
20241128225338202|21.45599
20241128225439202|21.74652
20241128225540202|21.59216
20241128225641202|21.96457
20241128225742202|21.75562
20241128225843202|21.76468
20241128225944202|21.54678
20241128230045202|21.76468
20241128230218202|21.6557
20241128230319202|21.4379
20241128230420202|21.72839
20241128230521202|21.72839
20241128230622202|21.67389
20241128230723202|21.97366
20241128230824202|20.13275
20241128230925202|21.47415
20241128231026202|21.80103
20241128231127202|22.00095
20241128231228202|21.62848
20241128231329202|21.70114
20241128231430202|22.10999
20241128231531202|21.71927
20241128231632202|21.55588
20241128231733202|21.80103
20241128231834202|21.59216
20241128231935202|21.76468
20241128232036202|21.63754
20241128232137202|21.48325
20241128232238202|21.53772
20241128232339202|21.80103
20241128232440202|21.69205
20241128232541202|22.02817
20241128232642202|21.97366
20241128232744202|21.64667
20241128232845202|21.49231
20241128232946202|21.75562
20241128233047202|21.67389
20241128233148202|21.52859
20241128233249202|21.63754
20241128233350202|21.52859
20241128233451202|21.68295
20241128233552202|21.66479
20241128233653202|21.58307
20241128233754202|21.46512
20241128233855202|21.67389
20241128233956202|21.57401
20241128234057202|21.50143
20241128234158202|21.61938
20241128234259202|21.61032
20241128234400202|21.56494
20241128234501202|21.55588
20241128234602202|21.38342
20241128234703202|21.42877
20241128234804202|21.77377
20241128234905202|20.98431
20241128235006202|20.83023
20241128235107202|21.61032
20241128235208202|21.55588
20241128235309202|21.50143
20241128235410202|21.64667
20241128235512202|21.58307
20241128235613202|21.51953
20241128235714202|21.50143
20241128235815202|21.31082
20241128235916202|21.59216