20241129000017202|21.47415
20241129000118202|21.55588
20241129000219202|21.0206
20241129000320202|21.51953
20241129000421202|21.60123
20241129000522202|20.18707
20241129000623202|21.41064
20241129000724202|21.54678
20241129000825202|21.42877
20241129000926202|21.53772
20241129001027202|21.30173
20241129001128202|21.5105
20241129001229202|21.67389
20241129001330202|21.56494
20241129001431202|21.46512
20241129001532202|21.31082
20241129001633202|21.46512
20241129001734202|21.84647
20241129001835202|21.44693
20241129001936202|21.47415
20241129002037202|21.27454
20241129002138202|21.41974
20241129002239202|21.48325
20241129002340202|21.36526
20241129002441202|21.50143
20241129002542202|21.51953
20241129002643202|21.35617
20241129002744202|21.5105
20241129002845202|21.74652
20241129002946202|21.37433
20241129003047202|21.34711
20241129003148202|21.41974
20241129003249202|21.45602
20241129003350202|21.51953
20241129003451202|21.5105
20241129003552202|22.03726
20241129003653202|21.38342
20241129003754202|21.4379
20241129003855202|21.44693
20241129003956202|21.47415
20241129004057202|21.40155
20241129004158202|21.36526
20241129004259202|21.39249
20241129004400202|21.48325
20241129004501202|21.23828
20241129004602202|21.38342
20241129004703202|21.57401
20241129004804202|21.33807
20241129004905202|21.49231
20241129005006202|21.39249
20241129005107202|21.38342
20241129005208202|21.49231
20241129005309202|21.40155
20241129005410202|21.90097
20241129005511202|21.72839
20241129005612202|21.27454
20241129005713202|21.4379
20241129005814202|21.21103
20241129005915202|21.69205
20241129010016202|21.58307
20241129010117202|21.4379
20241129010257202|21.33807
20241129010400202|21.25641
20241129010501202|21.38342
20241129010602202|21.25641
20241129010703202|21.31082
20241129010804202|21.41064
20241129010905202|21.40155
20241129011006202|21.31082
20241129011107202|21.23828
20241129011208202|21.31992
20241129011309202|21.38342
20241129011410202|21.16568
20241129011511202|21.00247
20241129011612202|21.39249
20241129011713202|21.16568
20241129011814202|21.41974
20241129011915202|21.61938
20241129012016202|21.4379
20241129012117202|21.42877
20241129012218202|21.42877
20241129012319202|21.18381
20241129012420202|21.29269
20241129012521202|21.37433
20241129012623202|21.46512
20241129012724202|21.21103
20241129012825202|21.33807
20241129012926202|21.50143
20241129013027202|21.22916
20241129013128202|21.27454
20241129013229202|21.22916
20241129013330202|21.57401
20241129013431202|21.46512
20241129013532202|21.16568
20241129013633202|21.21103
20241129013734202|21.18381
20241129013835202|21.24731
20241129013936202|21.19293
20241129014037202|21.05685
20241129014138202|21.24731
20241129014239202|21.16568
20241129014340202|21.16568
20241129014441202|21.17477
20241129014542202|21.30173
20241129014643202|21.55588
20241129014744202|21.22012
20241129014845202|21.16568
20241129014946202|21.19293
20241129015047202|21.59216
20241129015148202|21.33807
20241129015249202|21.12943
20241129015350202|21.22916
20241129015451202|21.15662
20241129015552202|20.96622
20241129015653202|21.12943
20241129015754202|21.14755
20241129015855202|21.17477
20241129015956202|20.79401
20241129020057202|21.23828
20241129020158202|20.79401
20241129020656202|21.13849
20241129020757202|21.22012
20241129020858202|21.10223
20241129020959202|21.13849
20241129021100202|20.98431
20241129021201202|21.18381
20241129021302202|20.93903
20241129021403202|21.12036
20241129021504202|21.09314
20241129021605202|21.06595
20241129021706202|20.99341
20241129021807202|21.0206
20241129021908202|21.12943
20241129022009202|21.27454
20241129022110202|21.04782
20241129022211202|21.06595
20241129022312202|20.98431
20241129022413202|20.92996
20241129022515202|21.05685
20241129022616202|21.05685
20241129022717202|20.9209
20241129022818202|20.99341
20241129022919202|21.11127
20241129023020202|21.08408
20241129023121202|21.0206
20241129023222202|21.12036
20241129023323202|20.98431
20241129023424202|20.77588
20241129023525202|20.35007
20241129023626202|21.09314
20241129023727202|20.97531
20241129023828202|21.04782
20241129023929202|20.96622
20241129024030202|21.31082
20241129024131202|20.96622
20241129024232202|21.00247
20241129024333202|21.11127
20241129024434202|20.96622
20241129024535202|21.00247
20241129024636202|20.93903
20241129024737202|20.12372
20241129024838202|21.14755
20241129024939202|20.75775
20241129025040202|20.84836
20241129025141202|20.62183
20241129025242202|21.05685
20241129025343202|20.9209
20241129025444202|20.92996
20241129025545202|21.08408
20241129025646202|20.94806
20241129025747202|20.92996
20241129025848202|20.84836
20241129025949202|20.89368
20241129030050202|20.83023
20241129030151202|20.97531
20241129030252202|20.94806
20241129030353202|21.0206
20241129030454202|20.93903
20241129030555202|20.89368
20241129030656202|21.26544
20241129030757202|20.76678
20241129030858202|20.98431
20241129030959202|20.90274
20241129031100202|20.75775
20241129031201202|21.12036
20241129031302202|20.83023
20241129031403202|20.93903
20241129031504202|20.9209
20241129031605202|20.78494
20241129031706202|20.86652
20241129031807202|20.91183
20241129031908202|20.76678
20241129032009202|21.30173
20241129032110202|20.80307
20241129032211202|20.81213
20241129032312202|20.88464
20241129032413202|20.83936
20241129032514202|20.85745
20241129032615202|20.8212
20241129032716202|20.57651
20241129032817202|20.79401
20241129032918202|19.66202
20241129033019202|20.79401
20241129033120202|20.88464
20241129033221202|20.85745
20241129033322202|20.80307
20241129033423202|20.83936
20241129033524202|21.46512
20241129033625202|20.79401
20241129033726202|20.57651
20241129033827202|20.65805
20241129033929202|20.7215
20241129034030202|20.70337
20241129034131202|20.7215
20241129034232202|20.84836
20241129034333202|20.69431
20241129034434202|20.69431
20241129034535202|20.65805
20241129034636202|20.70337
20241129034737202|20.69431
20241129034838202|20.78494
20241129034939202|20.71243
20241129035040202|20.68524
20241129035141202|20.71243
20241129035242202|20.68524
20241129035343202|20.65805
20241129035444202|20.76678
20241129035545202|20.57651
20241129035646202|20.61276
20241129035747202|20.5856
20241129035848202|20.44971
20241129035949202|20.59467
20241129040050202|20.64899
20241129040151202|21.26544
20241129040252202|20.69431
20241129040353202|20.54935
20241129040454202|20.56744
20241129040555202|20.63992
20241129040728202|20.495
20241129040829202|22.36469
20241129040930202|20.73056
20241129041031202|20.55841
20241129041132202|20.66714
20241129041233202|20.62183
20241129041334202|20.67618
20241129041435202|20.62183
20241129041536202|20.5856
20241129041637202|20.74869
20241129041738202|20.6037
20241129041839202|20.5856
20241129041940202|20.7215
20241129042041202|20.61276
20241129042142202|20.68524
20241129042243202|20.6037
20241129042344202|20.56744
20241129042445202|21.13849
20241129042546202|20.57651
20241129042647202|20.40442
20241129042748202|20.4769
20241129042849202|20.6037
20241129042950202|20.50406
20241129043051202|20.495
20241129043152202|20.53125
20241129043253202|20.50406
20241129043354202|20.62183
20241129043455202|20.53125
20241129043556202|20.56744
20241129043657202|20.54028
20241129043758202|19.68011
20241129043859202|20.63089
20241129044000202|20.30478
20241129044101202|20.66714
20241129044202202|20.40442
20241129044303202|20.69431
20241129044404202|20.50406
20241129044505202|20.46783
20241129044606202|20.67618
20241129044707202|20.44064
20241129044809202|20.41345
20241129044910202|20.48593
20241129045011202|20.37726
20241129045112202|20.44064
20241129045213202|20.43161
20241129045314202|20.48593
20241129045415202|20.43161
20241129045516202|20.26859
20241129045617202|20.38629
20241129045718202|20.21423
20241129045819202|20.48593
20241129045920202|20.46783
20241129050021202|20.38629
20241129050122202|20.41345
20241129050223202|20.48593
20241129051014202|20.39532
20241129051115202|20.46783
20241129051216202|20.50406
20241129051317202|20.12369
20241129051418202|20.38629
20241129051519202|20.39532
20241129051620202|20.38629
20241129051721202|20.15088
20241129051822202|20.42255
20241129051923202|20.38629
20241129052024202|20.35916
20241129052125202|20.2233
20241129052226202|20.35007
20241129052327202|20.31384
20241129052428202|20.24142
20241129052529202|20.26859
20241129052630202|20.39532
20241129052731202|20.36819
20241129052832202|20.42255
20241129052933202|20.33194
20241129053034202|20.38629
20241129053135202|20.25046
20241129053236202|20.40442
20241129053337202|20.32291
20241129053438202|20.30478
20241129053539202|20.31384
20241129053640202|20.15088
20241129053741202|20.32291
20241129053842202|20.27762
20241129053943202|20.45877
20241129054044202|20.34103
20241129054145202|20.25952
20241129054246202|20.17801
20241129054347202|20.28665
20241129054448202|20.23236
20241129054549202|20.2233
20241129054650202|20.28665
20241129054751202|20.15991
20241129054852202|20.37726
20241129054953202|20.17801
20241129055054202|20.25952
20241129055155202|20.24142
20241129055256202|20.26859
20241129055357202|20.54935
20241129055458202|20.18707
20241129055559202|20.4769
20241129055700202|20.25046
20241129055801202|20.0784
20241129055902202|20.10556
20241129060003202|20.19611
20241129060104202|20.24142
20241129060205202|20.27762
20241129060306202|20.21423
20241129060407202|20.19611
20241129060508202|20.21423
20241129060609202|20.13275
20241129060710202|20.0603
20241129060811202|20.2233
20241129060912202|20.18707
20241129061013202|20.23236
20241129061114202|20.16898
20241129061215202|20.27762
20241129061316202|20.03314
20241129061417202|20.15088
20241129061518202|20.18707
20241129061619202|20.14178
20241129061720202|20.12369
20241129061821202|20.15991
20241129061922202|20.12372
20241129062023202|20.10556
20241129062124202|20.41345
20241129062225202|20.0965
20241129062326202|20.25955
20241129062427202|20.61276
20241129062528202|19.98788
20241129062629202|20.11465
20241129062730202|20.14178
20241129062831202|20.17801
20241129062932202|20.21423
20241129063033202|20.42255
20241129063134202|20.30478
20241129063235202|20.48593
20241129063336202|19.96979
20241129063437202|20.0965
20241129063538202|20.15088
20241129063639202|19.83398
20241129063740202|20.19611
20241129063841202|20.19611
20241129063942202|20.17801
20241129064043202|20.12372
20241129064144202|20.14178
20241129064245202|20.18707
20241129064346202|20.11465
20241129064447202|20.0965
20241129064548202|20.12372
20241129064649202|20.21423
20241129064750202|20.0965
20241129064851202|20.02411
20241129064952202|20.26859
20241129065053202|19.72537
20241129065154202|20.04221
20241129065255202|20.11465
20241129065356202|20.14178
20241129065457202|20.08746
20241129065558202|20.02411
20241129065659202|20.06937
20241129065800202|20.06937
20241129065901202|20.2233
20241129070002202|19.99695
20241129070103202|20.0603
20241129070204202|19.99695
20241129070305202|19.9245
20241129070406202|19.98788
20241129070507202|20.0784
20241129070608202|19.87018
20241129070709202|19.87924
20241129070810202|20.0965
20241129070911202|19.96979
20241129071046202|19.96072
20241129071147202|20.02411
20241129071248202|20.00598
20241129071349202|19.98788
20241129071450202|19.87018
20241129071551202|20.01505
20241129071652202|19.99695
20241129071753202|20.05124
20241129071854202|20.41345
20241129071955202|19.99695
20241129072056202|19.93356
20241129072157202|19.80685
20241129072258202|19.83398
20241129072359202|20.03314
20241129072500202|20.29575
20241129072601202|19.96979
20241129072702202|20.02411
20241129072803202|19.9426
20241129072904202|19.89737
20241129073005202|18.91092
20241129073106202|20.0603
20241129073207202|20.33194
20241129073308202|19.13715
20241129073409202|19.85211
20241129073510202|20.08746
20241129073611202|21.09314
20241129073712202|19.97882
20241129073813202|19.85208
20241129073914202|20.16898
20241129074015202|19.88831
20241129074116202|19.9426
20241129074217202|20.23236
20241129074318202|19.80685
20241129074419202|19.72537
20241129074520202|19.9426
20241129074621202|19.91547
20241129074722202|20.10556
20241129074823202|20.18707
20241129074924202|19.71631
20241129075025202|19.9245
20241129075126202|19.99695
20241129075227202|19.9426
20241129075328202|19.98788
20241129075429202|19.12805
20241129075530202|19.87924
20241129075631202|19.85211
20241129075732202|19.89734
20241129075833202|19.77063
20241129075934202|19.78876
20241129080035202|19.82492
20241129080136202|19.98788
20241129080237202|19.79776
20241129080338202|19.80685
20241129080439202|19.77063
20241129080540202|19.59866
20241129080641202|19.79776
20241129080742202|19.49911
20241129080843202|19.81589
20241129080944202|19.78876
20241129081045202|19.73444
20241129081146202|19.91547
20241129081247202|19.78876
20241129081348202|20.12369
20241129081449202|19.72537
20241129081550202|19.82492
20241129081651202|19.79776
20241129081752202|19.81589
20241129081853202|19.72537
20241129081954202|18.98331
20241129082055202|20.0784
20241129082156202|19.85211
20241129082257202|19.9426
20241129082358202|19.70728
20241129082459202|19.70728
20241129082600202|19.76157
20241129082701202|19.70728
20241129082802202|19.71631
20241129082903202|19.72537
20241129083004202|19.68921
20241129083105202|19.71631
20241129083206202|19.77063
20241129083307202|19.64389
20241129083408202|19.84305
20241129083509202|19.49911
20241129083610202|19.10092
20241129083711202|19.68921
20241129083812202|19.74347
20241129083913202|19.77063
20241129084014202|19.64389
20241129084116202|19.96072
20241129084217202|19.77063
20241129084318202|19.77063
20241129084419202|19.70728
20241129084520202|19.96979
20241129084621202|19.64389
20241129084722202|19.81589
20241129084823202|19.67105
20241129084924202|19.76157
20241129085025202|20.15088
20241129085126202|19.74347
20241129085227202|19.68921
20241129085328202|19.66202
20241129085429202|19.52628
20241129085530202|19.79776
20241129085631202|19.61676
20241129085732202|19.50815
20241129085833202|19.58963
20241129085934202|19.95166
20241129090035202|19.32715
20241129090136202|19.54437
20241129090237202|19.47195
20241129090338202|19.70728
20241129090439202|19.47195
20241129090540202|19.53531
20241129090641202|19.51724
20241129090742202|19.41766
20241129090843202|19.46292
20241129090944202|19.50815
20241129091118202|19.66202
20241129091219202|19.53531
20241129091320202|19.65295
20241129091421202|19.47195
20241129091522202|19.60773
20241129091623202|19.34528
20241129091724202|19.38144
20241129091825202|19.37241
20241129091926202|19.46292
20241129092027202|19.44482
20241129092128202|19.35431
20241129092229202|19.33624
20241129092330202|19.23666
20241129092431202|19.23666
20241129092532202|19.24573
20241129092633202|18.32266
20241129092734202|19.22763
20241129092835202|19.25479
20241129092936202|19.14618
20241129093037202|19.2005
20241129093138202|19.27286
20241129093239202|19.22763
20241129093340202|19.04663
20241129093441202|18.95615
20241129093542202|19.10092
20241129093643202|18.98331
20241129093744202|18.92899
20241129093845202|19.01044
20241129093946202|18.90182
20241129094047202|19.24573
20241129094148202|18.85663
20241129094249202|19.08286
20241129094350202|18.84756
20241129094451202|18.86566
20241129094552202|19.54437
20241129094653202|18.86566
20241129094754202|18.4765
20241129094855202|18.89282
20241129094956202|18.79327
20241129095057202|18.97424
20241129095158202|18.55798
20241129095259202|19.13715
20241129095400202|18.95615
20241129095501202|18.94708
20241129095602202|19.04663
20241129095703202|19.00137
20241129095804202|18.90182
20241129095905202|18.99234
20241129100006202|18.87466
20241129100107202|19.11902
20241129100208202|18.91992
20241129100309202|18.98331
20241129100410202|19.03757
20241129100511202|19.07376
20241129100612202|19.00137
20241129100713202|19.29095
20241129100814202|19.10092
20241129100915202|23.11179
20241129101016202|20.68524
20241129101117202|22.2919
20241129101218202|23.25784
20241129101319202|22.9567
20241129101420202|23.11179
20241129101521202|23.21216
20241129101622202|23.44049
20241129101723202|23.79712
20241129101824202|23.84286
20241129101925202|23.91614
20241129102026202|23.78799
20241129102127202|24.26437
20241129102228202|24.42953
20241129102329202|24.45712
20241129102430202|24.59488
20241129102531202|24.77878
20241129102632202|24.79718
20241129102733202|24.87079
20241129102834202|24.99966
20241129102935202|24.99966
20241129103036202|25.09186
20241129103137202|25.21164
20241129103238202|25.53476
20241129103339202|26.19226
20241129103440202|25.35004
20241129103541202|25.4516
20241129103642202|25.47009
20241129103743202|25.59021
20241129103844202|25.12866
20241129103945202|25.60867
20241129104046202|25.67343
20241129104147202|25.7937
20241129104248202|25.7937
20241129104349202|26.11801
20241129104450202|25.8678
20241129104551202|25.96967
20241129104652202|25.96042
20241129104753202|26.17371
20241129104854202|26.09018
20241129104955202|26.26654
20241129105056202|26.13657
20241129105157202|26.3222
20241129105258202|26.43378
20241129105359202|26.34082
20241129105500202|26.3873
20241129105601202|26.39658
20241129105702202|26.42447
20241129105803202|26.58261
20241129105904202|26.49887
20241129110005202|26.74091
20241129110106202|26.6571
20241129110207202|26.75955
20241129110308202|26.7316
20241129110409202|26.96478
20241129110510202|26.91806
20241129110611202|26.88077
20241129110712202|26.83417
20241129110813202|26.90875
20241129110914202|26.99274
20241129111015202|26.6571
20241129111150202|27.01141
20241129111251202|27.22641
20241129111352202|27.22641
20241129111453202|27.22641
20241129111554202|27.3761
20241129111655202|27.34805
20241129111756202|27.3761
20241129111857202|27.83588
20241129111958202|27.56357
20241129112059202|27.45108
20241129112200202|27.6011
20241129112301202|27.66678
20241129112402202|27.40421
20241129112503202|27.33871
20241129112604202|28.03345
20241129112705202|27.65741
20241129112806202|27.65741
20241129112907202|27.83588
20241129113008202|27.80768
20241129113109202|27.88287
20241129113210202|27.84525
20241129113311202|27.9393
20241129113412202|27.63861
20241129113513202|27.66678
20241129113614202|29.08356
20241129113716202|27.98636
20241129113817202|28.09937
20241129113918202|27.6011
20241129114019202|28.20303
20241129114120202|28.30682
20241129114221202|28.28796
20241129114322202|28.21246
20241129114423202|28.25021
20241129114524202|27.96753
20241129114625202|28.36346
20241129114726202|28.31625
20241129114827202|28.40125
20241129114928202|28.35403
20241129115029202|28.38239
20241129115130202|28.47684
20241129115231202|28.57144
20241129115332202|28.60928
20241129115433202|28.52414
20241129115534202|28.8367
20241129115635202|28.65662
20241129115736202|28.60928
20241129115837202|28.60928
20241129115938202|28.76086
20241129120039202|28.70401
20241129120140202|28.76086
20241129120241202|28.85565
20241129120342202|28.75137
20241129120443202|28.87463
20241129120544202|28.90311
20241129120645202|28.82721
20241129120746202|28.88409
20241129120847202|28.88409
20241129120948202|29.15964
20241129121049202|29.15018
20241129121150202|28.97906
20241129121251202|29.01703
20241129121352202|29.19772
20241129121453202|29.38824
20241129121554202|29.25485
20241129121655202|29.16916
20241129121756202|29.04553
20241129121857202|29.23578
20241129121958202|29.21674
20241129122059202|29.47409
20241129122200202|29.21674
20241129122301202|29.22626
20241129122402202|29.43594
20241129122503202|29.51227
20241129122604202|29.41687
20241129122705202|29.47409
20241129122806202|29.3978
20241129122907202|29.55051
20241129123008202|29.75125
20241129123109202|29.43594
20241129123210202|29.52188
20241129123311202|29.53137
20241129123412202|29.59824
20241129123513202|29.67474
20241129123614202|29.64606
20241129123715202|28.77982
20241129123816202|29.70343
20241129123917202|29.87576
20241129124018202|29.73215
20241129124119202|29.79913
20241129124220202|29.89493
20241129124321202|29.8183
20241129124422202|29.82785
20241129124523202|29.57913
20241129124624202|29.88531
20241129124725202|29.96204
20241129124826202|29.80869
20241129124927202|29.85657
20241129125028202|30.05798
20241129125129202|30.19247
20241129125230202|29.92368
20241129125331202|30.00998
20241129125432202|29.82785
20241129125533202|30.82916
20241129125634202|30.0004
20241129125735202|30.12521
20241129125836202|30.20212
20241129125937202|30.03879
20241129130038202|30.23096
20241129130139202|30.09641
20241129130240202|30.0676
20241129130341202|30.1156
20241129130442202|30.16364
20241129130543202|30.12518
20241129130644202|30.20212
20241129130745202|30.07718
20241129130846202|30.25983
20241129130947202|30.47171
20241129131048202|30.17328
20241129131223202|30.51993
20241129131324202|30.2887
20241129131425202|30.30789
20241129131526202|29.96204
20241129131627202|30.32718
20241129131728202|30.39459
20241129131829202|30.41385
20241129131930202|30.31754
20241129132031202|30.46207
20241129132132202|30.47171
20241129132233202|30.43314
20241129132334202|30.40421
20241129132435202|30.41385
20241129132536202|30.37531
20241129132637202|30.41385
20241129132738202|30.43314
20241129132839202|30.54886
20241129132940202|30.51993
20241129133041202|30.47171
20241129133142202|30.30789
20241129133243202|30.52957
20241129133344202|30.58746
20241129133445202|30.51993
20241129133546202|30.76144
20241129133647202|30.57782
20241129133748202|30.40421
20241129133849202|30.50064
20241129133950202|30.70343
20241129134051202|30.56818
20241129134152202|30.54886
20241129134253202|30.72275
20241129134354202|30.40421
20241129134455202|30.5585
20241129134556202|30.78079
20241129134657202|30.26941
20241129134758202|30.57782
20241129134859202|30.56818
20241129135000202|30.72275
20241129135101202|30.25018
20241129135202202|30.52957
20241129135303202|30.6261
20241129135404202|30.58746
20241129135505202|30.64542
20241129135606202|30.63577
20241129135707202|30.68408
20241129135808202|30.53922
20241129135909202|30.61646
20241129140010202|30.5585
20241129140112202|30.53922
20241129140213202|30.56818
20241129140314202|30.58746
20241129140415202|30.65506
20241129140516202|30.6261
20241129140617202|30.59717
20241129140718202|30.66473
20241129140819202|30.491
20241129140920202|30.67444
20241129141021202|30.65506
20241129141122202|30.83887
20241129141223202|30.63577
20241129141324202|30.74207
20241129141425202|30.69373
20241129141526202|30.56818
20241129141627202|30.58746
20241129141728202|30.51993
20241129141829202|30.72275
20241129141930202|30.67444
20241129142031202|30.60681
20241129142132202|30.56818
20241129142233202|30.58746
20241129142334202|30.61646
20241129142435202|30.58746
20241129142536202|30.15402
20241129142637202|30.5585
20241129142738202|30.53922
20241129142839202|30.53922
20241129142940202|30.54886
20241129143041202|30.50064
20241129143142202|30.5585
20241129143243202|30.5585
20241129143344202|30.83887
20241129143446202|30.42349
20241129143547202|29.89493
20241129143648202|30.52957
20241129143749202|30.75177
20241129143850202|30.491
20241129143951202|30.48135
20241129144052202|30.48135
20241129144153202|30.52957
20241129144254202|30.68408
20241129144355202|30.40421
20241129144456202|30.29831
20241129144557202|30.5585
20241129144658202|30.38495
20241129144759202|30.5585
20241129144900202|30.15402
20241129145001202|30.2887
20241129145102202|30.33679
20241129145203202|30.40421
20241129145304202|30.16364
20241129145405202|30.45242
20241129145506202|30.41385
20241129145607202|30.33679
20241129145708202|30.1156
20241129145809202|30.23096
20241129145910202|30.16364
20241129150011202|30.24057
20241129150112202|30.26941
20241129150213202|30.03879
20241129150314202|30.13483
20241129150415202|30.23096
20241129150516202|30.14444
20241129150617202|30.05798
20241129150718202|30.05798
20241129150819202|30.12518
20241129150920202|30.13483
20241129151021202|30.1156
20241129151122202|30.27905
20241129151255202|29.9812
20241129151356202|29.86621
20241129151457202|30.54886
20241129151558202|30.00998
20241129151659202|29.86621
20241129151800202|29.94287
20241129151901202|29.92368
20241129152002202|29.85657
20241129152103202|29.69382
20241129152204202|29.85657
20241129152305202|29.95245
20241129152406202|29.77997
20241129152507202|29.87576
20241129152608202|29.77997
20241129152709202|29.60782
20241129152810202|29.68427
20241129152911202|30.33679
20241129153012202|29.60782
20241129153113202|29.64606
20241129153214202|29.58868
20241129153315202|29.55051
20241129153416202|29.52188
20241129153517202|29.73215
20241129153618202|29.4455
20241129153719202|29.50275
20241129153820202|29.45505
20241129153921202|29.43594
20241129154022202|29.3978
20241129154123202|29.46457
20241129154224202|29.3501
20241129154325202|29.33105
20241129154426202|29.46457
20241129154527202|29.34058
20241129154628202|29.17868
20241129154729202|29.23578
20241129154830202|29.20728
20241129154931202|29.28339
20241129155032202|29.28339
20241129155133202|29.1882
20241129155234202|29.11212
20241129155335202|29.1026
20241129155436202|29.04553
20241129155537202|29.12158
20241129155638202|28.96954
20241129155739202|28.90311
20241129155840202|28.86511
20241129155941202|28.69449
20241129160042202|28.66611
20241129160143202|29.01703
20241129160244202|28.59033
20241129160345202|28.46741
20241129160446202|28.4296
20241129160547202|28.49579
20241129160648202|28.35403
20241129160749202|28.32568
20241129160850202|28.37289
20241129160951202|28.07111
20241129161052202|28.12762
20241129161153202|28.68506
20241129161254202|27.85464
20241129161355202|27.86407
20241129161456202|27.74188
20241129161557202|27.74188
20241129161658202|27.1329
20241129161759202|27.58234
20241129161900202|27.6011
20241129162001202|26.89011
20241129162102202|27.11423
20241129162203202|27.45108
20241129162304202|27.40421
20241129162405202|27.17029
20241129162506202|27.40421
20241129162607202|27.29187
20241129162708202|27.17029
20241129162809202|27.12354
20241129162910202|26.92746
20241129163011202|26.11801
20241129163112202|27.26379
20241129163213202|26.88077
20241129163314202|26.97409
20241129163415202|26.7316
20241129163516202|26.80618
20241129163617202|26.78751
20241129163718202|26.60123
20241129163819202|26.64777
20241129163920202|26.72226
20241129164021202|26.60123
20241129164122202|26.67569
20241129164223202|26.43378
20241129164324202|26.53607
20241129164425202|26.44305
20241129164526202|26.47098
20241129164627202|26.61057
20241129164728202|26.42447
20241129164829202|26.28506
20241129164930202|26.29437
20241129165031202|26.27582
20241129165133202|26.31296
20241129165234202|26.29437
20241129165335202|26.16437
20241129165436202|26.01599
20241129165537202|26.17371
20241129165638202|26.12732
20241129165739202|26.07166
20241129165840202|26.04382
20241129165941202|26.09949
20241129170042202|26.0253
20241129170143202|26.09949
20241129170244202|26.12732
20241129170345202|26.06238
20241129170446202|25.94186
20241129170547202|25.88626
20241129170648202|25.82147
20241129170749202|26.10873
20241129170850202|25.85852
20241129170951202|25.83997
20241129171052202|25.91409
20241129171153202|25.73816
20241129171327202|25.77515
20241129171428202|25.77515
20241129171529202|25.72894
20241129171630202|25.6272
20241129171731202|25.69193
20241129171832202|25.65491
20241129171933202|25.54398
20241129172034202|25.56244
20241129172135202|25.52551
20241129172236202|25.55322
20241129172337202|25.46082
20241129172438202|25.47931
20241129172539202|25.48856
20241129172640202|25.32236
20241129172741202|25.18399
20241129172842202|25.42389
20241129172943202|25.50705
20241129173044202|25.47009
20241129173145202|25.38696
20241129173246202|25.32236
20241129173347202|25.18399
20241129173448202|25.36853
20241129173549202|25.16556
20241129173650202|24.99048
20241129173751202|25.16556
20241129173852202|25.28546
20241129173953202|25.1748
20241129174054202|25.19321
20241129174155202|25.12866
20241129174256202|25.24857
20241129174357202|25.10101
20241129174458202|25.14709
20241129174559202|25.59943
20241129174700202|25.11026
20241129174801202|25.15631
20241129174902202|25.09186
20241129175003202|25.00888
20241129175104202|24.93521
20241129175205202|25.0181
20241129175306202|24.99966
20241129175407202|25.29468
20241129175508202|25.32236
20241129175609202|24.98126
20241129175710202|25.07336
20241129175811202|24.83395
20241129175912202|25.10101
20241129180013202|24.91684
20241129180114202|24.99048
20241129180215202|24.87079
20241129180316202|24.99048
20241129180417202|24.98126
20241129180518202|25.08258
20241129180619202|24.95364
20241129180720202|24.88919
20241129180821202|24.82477
20241129180922202|24.99966
20241129181023202|25.03653
20241129181124202|24.85242
20241129181225202|24.92603
20241129181326202|24.99048
20241129181427202|24.92603
20241129181528202|24.90759
20241129181629202|24.93521
20241129181730202|24.8064
20241129181831202|24.97208
20241129181932202|24.68683
20241129182033202|24.79718
20241129182134202|25.29468
20241129182235202|24.66843
20241129182336202|24.88919
20241129182437202|24.90759
20241129182538202|24.85242
20241129182639202|24.82477
20241129182740202|24.86157
20241129182841202|24.86157
20241129182942202|24.87997
20241129183043202|24.92603
20241129183144202|24.76956
20241129183245202|24.89841
20241129183346202|24.76038
20241129183447202|25.50705
20241129183548202|24.42041
20241129183649202|24.85242
20241129183750202|24.7236
20241129183851202|24.36533
20241129183952202|24.78799
20241129184053202|24.86157
20241129184154202|24.71439
20241129184255202|24.81555
20241129184356202|24.79718
20241129184457202|24.78799
20241129184559202|24.46628
20241129184700202|24.76956
20241129184801202|24.8432
20241129184902202|24.75119
20241129185003202|24.76038
20241129185104202|25.16556
20241129185205202|24.75119
20241129185306202|24.78799
20241129185407202|24.76956
20241129185508202|24.76038
20241129185609202|24.742
20241129185710202|24.8064
20241129185811202|24.71439
20241129185912202|24.7236
20241129190013202|24.98126
20241129190114202|24.83395
20241129190215202|24.68683
20241129190316202|24.63165
20241129190417202|24.64084
20241129190518202|24.65924
20241129190619202|24.64084
20241129190720202|24.56735
20241129190821202|24.45712
20241129190922202|24.83395
20241129191023202|24.48468
20241129191124202|24.52139
20241129191225202|24.52139
20241129191359202|24.83395
20241129191500202|24.23685
20241129191601202|24.59488
20241129191702202|24.42041
20241129191803202|24.48468
20241129191904202|24.63165
20241129192005202|24.43875
20241129192106202|24.52139
20241129192207202|24.48468
20241129192308202|24.36533
20241129192409202|24.44794
20241129192510202|24.54898
20241129192611202|24.39285
20241129192712202|24.66843
20241129192813202|24.64084
20241129192914202|24.51221
20241129193015202|24.48468
20241129193117202|24.63165
20241129193218202|24.45712
20241129193319202|24.54898
20241129193420202|24.36533
20241129193521202|24.43875
20241129193622202|24.50305
20241129193723202|24.45712
20241129193824202|24.27356
20241129193925202|24.37448
20241129194026202|24.31027
20241129194128202|24.16351
20241129194229202|24.47546
20241129194330202|24.39285
20241129194431202|24.51221
20241129194532202|24.28271
20241129194633202|24.29193
20241129194734202|24.18188
20241129194835202|24.24606
20241129194936202|24.44794
20241129195037202|24.23685
20241129195138202|24.09018
20241129195239202|24.25522
20241129195340202|24.3378
20241129195441202|24.62247
20241129195542202|24.25522
20241129195643202|24.2002
20241129195744202|24.43875
20241129195845202|24.22772
20241129195946202|23.82455
20241129200047202|24.32858
20241129200148202|24.34698
20241129200249202|24.21854
20241129200350202|24.15436
20241129200451202|23.74222
20241129200552202|24.29193
20241129200653202|24.14514
20241129200754202|24.21854
20241129200855202|24.44794
20241129200956202|24.35614
20241129201057202|24.09018
20241129201158202|24.2002
20241129201259202|24.09018
20241129201400202|24.17267
20241129201501202|24.19101
20241129201602202|24.20935
20241129201703202|23.93442
20241129201804202|24.15436
20241129201905202|24.16351
20241129202006202|24.45712
20241129202107202|24.10852
20241129202208202|24.46628
20241129202309202|24.03522
20241129202410202|24.53058
20241129202511202|24.3837
20241129202612202|24.2002
20241129202713202|24.01685
20241129202814202|23.75137
20241129202915202|24.09018
20241129203016202|23.99857
20241129203117202|24.09933
20241129203218202|24.24606
20241129203319202|23.97107
20241129203420202|24.03522
20241129203521202|24.91684
20241129203622202|23.67816
20241129203723202|24.00769
20241129203824202|24.03522
20241129203925202|24.09018
20241129204026202|23.99857
20241129204127202|24.05353
20241129204228202|23.90695
20241129204329202|24.05353
20241129204430202|24.23685
20241129204531202|23.92529
20241129204632202|23.92529
20241129204733202|23.81543
20241129204834202|23.93442
20241129204935202|23.91614
20241129205036202|24.026
20241129205137202|23.87946
20241129205238202|23.62329
20241129205339202|23.85205
20241129205440202|23.83374
20241129205541202|23.78799
20241129205642202|24.10852
20241129205743202|23.81543
20241129205844202|23.87033
20241129205945202|23.60504
20241129210046202|23.85205
20241129210147202|23.9436
20241129210248202|23.81543
20241129210349202|23.83374
20241129210450202|23.71475
20241129210551202|23.67816
20241129210652202|23.89783
20241129210753202|23.78799
20241129210854202|23.73306
20241129210955202|23.65073
20241129211056202|23.86118
20241129211157202|23.76965
20241129211258202|23.76965
20241129211430202|23.6416
20241129211531202|23.75137
20241129211632202|23.52277
20241129211733202|23.92529
20241129211834202|23.67816
20241129211935202|23.60504
20241129212036202|23.74222
20241129212137202|23.70563
20241129212238202|23.6416
20241129212339202|23.85205
20241129212440202|23.63248
20241129212541202|23.6416
20241129212642202|23.53189
20241129212743202|23.75137
20241129212844202|23.58673
20241129212945202|23.75137
20241129213046202|23.56845
20241129213147202|23.67816
20241129213248202|24.07187
20241129213349202|23.68735
20241129213450202|23.5593
20241129213551202|23.76053
20241129213652202|23.74222
20241129213753202|23.76053
20241129213855202|23.62329
20241129213956202|23.51361
20241129214057202|23.44049
20241129214158202|23.5593
20241129214259202|23.56845
20241129214400202|23.59592
20241129214501202|23.11179
20241129214602202|23.61417
20241129214703202|23.5593
20241129214805202|23.4953
20241129214906202|23.54102
20241129215007202|23.52277
20241129215108202|23.54102
20241129215209202|23.58673
20241129215310202|23.60498
20241129215411202|23.42221
20241129215512202|23.61417
20241129215613202|23.56845
20241129215714202|23.47705
20241129215815202|23.25784
20241129215916202|23.66904
20241129220017202|23.24869
20241129220118202|23.78799
20241129220219202|23.60498
20241129220320202|22.84732
20241129220421202|23.07532
20241129220522202|23.44965
20241129220623202|23.43137
20241129220724202|23.73306
20241129220825202|23.34003
20241129220926202|23.38568
20241129221027202|23.53189
20241129221128202|23.33087
20241129221229202|23.16653
20241129221330202|22.86557
20241129221431202|23.43137
20241129221532202|23.44049
20241129221633202|23.32175
20241129221734202|23.35825
20241129221835202|23.51361
20241129221936202|23.38568
20241129222037202|23.34003
20241129222138202|23.33087
20241129222239202|23.56845
20241129222340202|23.35831
20241129222441202|22.48297
20241129222542202|23.34003
20241129222643202|23.33087
20241129222744202|23.27609
20241129222845202|23.33087
20241129222946202|23.3035
20241129223047202|23.39481
20241129223148202|23.33087
20241129223249202|22.80173
20241129223350202|23.44965
20241129223451202|23.3674
20241129223552202|23.31262
20241129223653202|23.29437
20241129223754202|22.71066
20241129223855202|23.34003
20241129223956202|23.34915
20241129224057202|23.19394
20241129224158202|23.21216
20241129224259202|23.19394
20241129224400202|23.29437
20241129224501202|23.21216
20241129224602202|23.37653
20241129224703202|23.32175
20241129224804202|23.24872
20241129224905202|23.09357
20241129225006202|23.20303
20241129225107202|23.21216
20241129225208202|23.19391
20241129225309202|23.14828
20241129225410202|23.07532
20241129225511202|23.25784
20241129225612202|23.22131
20241129225713202|23.21216
20241129225814202|23.03879
20241129225915202|23.12094
20241129230016202|23.05704
20241129230117202|23.08444
20241129230218202|23.15744
20241129230319202|23.24872
20241129230420202|23.44965
20241129230521202|23.15744
20241129230622202|22.9841
20241129230723202|23.15744
20241129230824202|23.11179
20241129230925202|23.01141
20241129231026202|23.07529
20241129231127202|22.60135
20241129231228202|23.11179
20241129231329202|22.97495
20241129231501202|23.01141
20241129231602202|23.05704
20241129231703202|23.21216
20241129231804202|23.07532
20241129231905202|23.01141
20241129232006202|22.89288
20241129232107202|23.02057
20241129232208202|23.03879
20241129232309202|23.01141
20241129232410202|22.94763
20241129232511202|23.05704
20241129232612202|23.06619
20241129232713202|23.20303
20241129232814202|22.87466
20241129232915202|23.01141
20241129233016202|23.28522
20241129233117202|22.92026
20241129233218202|22.86557
20241129233319202|23.02969
20241129233420202|22.51941
20241129233521202|22.88382
20241129233622202|22.89288
20241129233723202|22.89288
20241129233824202|22.88382
20241129233925202|22.85645
20241129234026202|22.68332
20241129234127202|22.90204
20241129234228202|23.00232
20241129234330202|22.76532
20241129234431202|22.73798
20241129234532202|23.44965
20241129234633202|22.87466
20241129234734202|22.9841
20241129234835202|22.80173
20241129234936202|22.92938
20241129235037202|22.79266
20241129235138202|23.14828
20241129235239202|22.61957
20241129235340202|22.7562
20241129235441202|22.65598
20241129235542202|22.86557
20241129235643202|22.71066
20241129235744202|22.90204
20241129235845202|22.85645
20241129235946202|22.51028