20241130000047202|22.70154
20241130000148202|22.71976
20241130000249202|22.72885
20241130000350202|22.7471
20241130000451202|22.53757
20241130000552202|22.7562
20241130000653202|22.72885
20241130000754202|22.85645
20241130000855202|22.7562
20241130000956202|22.61957
20241130001057202|22.91116
20241130001158202|22.7562
20241130001259202|22.47388
20241130001400202|22.61957
20241130001501202|22.7562
20241130001603202|22.58313
20241130001704202|22.72885
20241130001805202|22.68332
20241130001906202|23.32175
20241130002008202|22.79266
20241130002109202|22.5285
20241130002210202|22.70154
20241130002311202|22.85645
20241130002412202|22.70154
20241130002513202|22.61957
20241130002614202|22.66507
20241130002715202|22.70154
20241130002816202|22.66507
20241130002917202|22.71976
20241130003018202|22.58313
20241130003119202|22.77438
20241130003220202|22.67419
20241130003321202|22.11908
20241130003422202|22.61044
20241130003523202|22.31918
20241130003624202|22.65598
20241130003725202|22.63779
20241130003826202|22.2464
20241130003927202|22.86557
20241130004028202|22.34647
20241130004129202|22.61044
20241130004231202|22.48297
20241130004332202|22.5285
20241130004433202|22.53757
20241130004534202|22.47388
20241130004635202|22.88382
20241130004736202|22.41925
20241130004837202|22.51028
20241130004938202|22.51938
20241130005039202|22.10095
20241130005140202|22.67419
20241130005241202|22.46481
20241130005342202|22.47388
20241130005443202|22.45566
20241130005544202|22.34647
20241130005645202|22.23734
20241130005746202|22.59222
20241130005847202|22.42841
20241130005948202|22.47388
20241130010049202|22.61044
20241130010150202|22.39197
20241130010251202|22.41019
20241130010352202|22.56491
20241130010453202|22.47388
20241130010554202|22.43747
20241130010655202|22.46481
20241130010756202|22.39197
20241130010857202|22.38287
20241130010958202|22.35559
20241130011059202|22.45569
20241130011200202|22.33737
20241130011301202|22.48297
20241130011402202|22.31918
20241130011533202|22.68332
20241130011634202|22.30099
20241130011735202|22.38287
20241130011836202|22.4921
20241130011937202|22.65598
20241130012038202|21.81009
20241130012139202|22.34647
20241130012240202|22.08276
20241130012341202|22.71976
20241130012442202|22.37375
20241130012543202|22.15546
20241130012644202|22.82001
20241130012745202|22.10089
20241130012846202|22.35559
20241130012947202|22.0191
20241130013048202|22.42841
20241130013149202|22.41019
20241130013250202|22.30099
20241130013351202|22.32825
20241130013452202|22.31918
20241130013553202|22.43747
20241130013654202|22.5285
20241130013755202|22.31006
20241130013856202|22.2919
20241130013957202|22.26459
20241130014058202|22.2919
20241130014159202|22.15546
20241130014300202|22.30099
20241130014401202|22.40106
20241130014502202|22.2919
20241130014603202|22.32825
20241130014704202|22.26459
20241130014805202|22.26459
20241130014906202|22.36469
20241130015007202|22.21915
20241130015108202|22.40106
20241130015209202|22.2464
20241130015310202|22.27368
20241130015411202|22.06454
20241130015512202|22.17365
20241130015613202|22.13727
20241130015714202|22.07364
20241130015815202|22.50116
20241130015916202|22.13727
20241130020017202|22.16455
20241130020118202|21.83737
20241130020219202|22.12817
20241130020320202|22.06454
20241130020421202|22.23734
20241130020522202|22.26459
20241130020623202|22.19183
20241130020724202|22.10999
20241130020825202|22.21915
20241130020926202|22.14636
20241130021027202|22.12817
20241130021128202|22.20093
20241130021229202|22.06454
20241130021330202|22.15546
20241130021431202|22.2464
20241130021532202|22.10999
20241130021633202|22.10999
20241130021734202|22.21005
20241130021835202|22.09183
20241130021936202|22.07364
20241130022037202|22.16455
20241130022138202|22.17365
20241130022239202|22.04636
20241130022340202|22.22821
20241130022441202|22.11908
20241130022542202|21.78287
20241130022643202|22.10999
20241130022744202|22.18274
20241130022845202|22.11908
20241130022946202|22.10999
20241130023047202|22.09183
20241130023148202|21.98276
20241130023249202|21.95551
20241130023350202|22.05545
20241130023451202|22.07364
20241130023552202|21.99182
20241130023653202|22.0191
20241130023754202|21.98276
20241130023855202|22.10999
20241130023956202|22.00095
20241130024057202|21.87369
20241130024158202|22.16455
20241130024259202|22.03732
20241130024400202|21.98276
20241130024501202|21.95551
20241130024602202|21.82828
20241130024703202|21.87369
20241130024804202|22.23734
20241130024905202|22.0191
20241130025006202|22.2919
20241130025107202|22.00095
20241130025208202|21.95551
20241130025309202|22.05545
20241130025410202|22.03726
20241130025511202|21.92822
20241130025613202|21.90097
20241130025714202|21.97366
20241130025815202|21.98276
20241130025916202|21.93732
20241130030017202|22.08276
20241130030118202|21.46512
20241130030219202|21.91913
20241130030320202|21.95551
20241130030421202|22.11908
20241130030522202|21.93732
20241130030623202|21.91
20241130030724202|22.05545
20241130030825202|21.94641
20241130030926202|22.35559
20241130031027202|22.0191
20241130031128202|21.85553
20241130031229202|21.89185
20241130031330202|21.86462
20241130031431202|22.08276
20241130031605202|21.64667
20241130031706202|21.07501
20241130031807202|21.83737
20241130031908202|21.74652
20241130032009202|21.89185
20241130032110202|21.89185
20241130032211202|21.77377
20241130032312202|21.86462
20241130032413202|21.76468
20241130032514202|21.81918
20241130032615202|21.92822
20241130032716202|21.86462
20241130032817202|21.96457
20241130032918202|21.81009
20241130033019202|21.94641
20241130033120202|21.74652
20241130033221202|21.77377
20241130033322202|21.87369
20241130033423202|21.81918
20241130033524202|21.93732
20241130033625202|21.87369
20241130033726202|22.00095
20241130033827202|21.71021
20241130033928202|21.71927
20241130034029202|21.72839
20241130034130202|21.81009
20241130034231202|21.79196
20241130034332202|21.68295
20241130034433202|21.76468
20241130034534202|21.26544
20241130034635202|21.67389
20241130034736202|21.64667
20241130034837202|21.59216
20241130034938202|21.83737
20241130035039202|21.68295
20241130035140202|21.84647
20241130035241202|21.76468
20241130035342202|21.81009
20241130035443202|21.64667
20241130035544202|21.61938
20241130035645202|21.64667
20241130035746202|21.87369
20241130035847202|21.59216
20241130035948202|21.61942
20241130040049202|21.64667
20241130040150202|21.87369
20241130040251202|21.71927
20241130040352202|21.58307
20241130040453202|21.72839
20241130040554202|21.72839
20241130040655202|21.47415
20241130040756202|21.51953
20241130040857202|21.76468
20241130040958202|21.99182
20241130041059202|21.71021
20241130041200202|21.6557
20241130041301202|21.54678
20241130041402202|21.77377
20241130041503202|21.68295
20241130041604202|21.44693
20241130041705202|21.50143
20241130041806202|21.51953
20241130041907202|21.57401
20241130042008202|21.28363
20241130042109202|21.62848
20241130042211202|21.61938
20241130042312202|21.71021
20241130042413202|21.52859
20241130042514202|21.58307
20241130042615202|21.55588
20241130042716202|21.64667
20241130042817202|21.64667
20241130042918202|21.60123
20241130043019202|21.54678
20241130043120202|21.51953
20241130043221202|21.61938
20241130043322202|21.54678
20241130043423202|21.60123
20241130043524202|21.54678
20241130043625202|21.47415
20241130043726202|21.66479
20241130043827202|21.48325
20241130043928202|21.41974
20241130044029202|21.5105
20241130044130202|21.53772
20241130044231202|21.48325
20241130044332202|21.51953
20241130044433202|21.44693
20241130044534202|21.48325
20241130044635202|21.52859
20241130044736202|21.41974
20241130044837202|21.49231
20241130044938202|21.52859
20241130045039202|21.77377
20241130045140202|21.41064
20241130045241202|21.45599
20241130045342202|21.05685
20241130045443202|21.67389
20241130045544202|21.49231
20241130045645202|21.48325
20241130045746202|21.71021
20241130045847202|21.42877
20241130045948202|21.60123
20241130050049202|20.89368
20241130050150202|21.63754
20241130050251202|21.40155
20241130050352202|21.41064
20241130050453202|21.41064
20241130050554202|21.38342
20241130050655202|21.31992
20241130050756202|21.34711
20241130050857202|21.32898
20241130050958202|21.39249
20241130051059202|21.67389
20241130051200202|21.35617
20241130051301202|21.47415
20241130051402202|21.35617
20241130051503202|21.49231
20241130051636202|21.4379
20241130051737202|21.41064
20241130051838202|21.11127
20241130051939202|21.0206
20241130052040202|21.36526
20241130052141202|21.41064
20241130052242202|21.6557
20241130052343202|21.35617
20241130052444202|21.35617
20241130052545202|21.31082
20241130052646202|21.47415
20241130052747202|21.30173
20241130052848202|21.35617
20241130052949202|21.39249
20241130053050202|21.36526
20241130053151202|21.31082
20241130053252202|21.41064
20241130053353202|21.38342
20241130053454202|21.38342
20241130053555202|21.59216
20241130053656202|21.18381
20241130053757202|21.39249
20241130053858202|21.47415
20241130053959202|21.27454
20241130054100202|21.29269
20241130054201202|21.41064
20241130054302202|21.12943
20241130054403202|21.35617
20241130054504202|21.31989
20241130054605202|21.26544
20241130054706202|21.26544
20241130054807202|21.25641
20241130054908202|21.22916
20241130055009202|21.30179
20241130055110202|21.24731
20241130055211202|20.80307
20241130055312202|21.29269
20241130055413202|21.30173
20241130055514202|21.14755
20241130055615202|21.26544
20241130055716202|21.34711
20241130055817202|21.26544
20241130055918202|21.10223
20241130060019202|21.27454
20241130060120202|21.16568
20241130060221202|21.24731
20241130060322202|21.54678
20241130060423202|21.15662
20241130060524202|21.0206
20241130060625202|21.17477
20241130060726202|21.25641
20241130060827202|21.202
20241130060928202|21.33807
20241130061029202|21.18381
20241130061130202|21.23828
20241130061231202|21.31082
20241130061332202|21.16568
20241130061433202|21.25641
20241130061534202|21.14755
20241130061635202|21.31989
20241130061736202|21.10223
20241130061837202|21.17477
20241130061938202|21.18381
20241130062039202|21.18381
20241130062140202|21.09314
20241130062241202|20.94806
20241130062342202|21.15662
20241130062443202|21.22012
20241130062544202|21.202
20241130062645202|21.13849
20241130062746202|21.26544
20241130062847202|21.01157
20241130062948202|21.09314
20241130063049202|21.22916
20241130063150202|21.17477
20241130063251202|21.16568
20241130063352202|21.00247
20241130063453202|20.90274
20241130063554202|21.25641
20241130063655202|21.15662
20241130063756202|21.04782
20241130063857202|21.18381
20241130063958202|21.08408
20241130064059202|21.04782
20241130064200202|21.05685
20241130064301202|20.99341
20241130064402202|20.88464
20241130064503202|21.51953
20241130064604202|21.16568
20241130064705202|21.04782
20241130064806202|20.9209
20241130064907202|21.10223
20241130065008202|21.0206
20241130065109202|21.22916
20241130065210202|20.99341
20241130065311202|21.06595
20241130065412202|21.05685
20241130065513202|21.00247
20241130065614202|21.05685
20241130065715202|20.92996
20241130065816202|21.05685
20241130065917202|20.94806
20241130070018202|21.01157
20241130070119202|20.92996
20241130070220202|21.18381
20241130070321202|21.00247
20241130070422202|20.79401
20241130070523202|21.04782
20241130070624202|21.09314
20241130070725202|20.88464
20241130070826202|21.08408
20241130070927202|21.01157
20241130071028202|20.96622
20241130071129202|20.96622
20241130071230202|20.75775
20241130071331202|20.85745
20241130071432202|20.8212
20241130071533202|21.04782
20241130071708202|21.03876
20241130071809202|20.94806
20241130071910202|21.07501
20241130072011202|20.97531
20241130072112202|20.44971
20241130072213202|21.03876
20241130072314202|20.97531
20241130072415202|20.9209
20241130072516202|20.97531
20241130072617202|20.96622
20241130072718202|21.0206
20241130072819202|20.99341
20241130072920202|21.08408
20241130073021202|20.9209
20241130073122202|20.99341
20241130073223202|20.76678
20241130073324202|20.83936
20241130073425202|20.97531
20241130073526202|20.95712
20241130073627202|20.81213
20241130073728202|20.96622
20241130073829202|20.97531
20241130073930202|21.0206
20241130074031202|20.85745
20241130074132202|20.95712
20241130074233202|20.99341
20241130074334202|20.97531
20241130074435202|20.80307
20241130074536202|20.83023
20241130074637202|20.44971
20241130074738202|20.96622
20241130074839202|21.16568
20241130074940202|20.97531
20241130075041202|20.79401
20241130075142202|20.86652
20241130075243202|20.9118
20241130075344202|21.04782
20241130075445202|20.88464
20241130075546202|21.06595
20241130075647202|21.22916
20241130075748202|21.07501
20241130075849202|20.0965
20241130075950202|21.202
20241130080051202|20.93903
20241130080152202|21.00247
20241130080253202|20.84836
20241130080354202|20.67618
20241130080455202|20.74869
20241130080556202|21.12036
20241130080657202|20.96622
20241130080758202|20.86652
20241130080859202|20.96622
20241130081000202|20.8212
20241130081101202|20.88464
20241130081202202|20.84836
20241130081303202|20.93903
20241130081404202|20.76678
20241130081505202|21.27454
20241130081606202|20.85745
20241130081707202|20.86652
20241130081808202|20.40442
20241130081909202|20.98431
20241130082010202|20.83023
20241130082111202|20.93903
20241130082212202|20.71243
20241130082313202|20.79401
20241130082415202|20.78494
20241130082516202|20.76678
20241130082617202|20.69431
20241130082718202|21.31082
20241130082819202|20.84836
20241130082920202|20.62183
20241130083021202|20.84836
20241130083122202|20.8212
20241130083223202|20.80307
20241130083324202|20.76678
20241130083425202|20.81213
20241130083526202|20.91183
20241130083627202|21.11127
20241130083728202|20.76678
20241130083829202|20.73959
20241130083930202|20.56744
20241130084031202|20.74869
20241130084132202|20.71243
20241130084233202|21.46512
20241130084334202|20.71243
20241130084435202|20.79401
20241130084536202|21.23828
20241130084637202|20.73959
20241130084738202|20.78494
20241130084839202|20.17801
20241130084940202|20.87558
20241130085041202|20.62183
20241130085142202|20.73056
20241130085243202|20.73056
20241130085344202|20.57651
20241130085445202|20.80307
20241130085546202|20.35007
20241130085647202|20.84836
20241130085748202|20.83023
20241130085849202|20.67618
20241130085950202|20.73959
20241130090051202|20.8212
20241130090152202|20.76678
20241130090253202|20.73959
20241130090354202|20.38629
20241130090455202|20.75775
20241130090556202|20.79401
20241130090657202|20.74869
20241130090758202|20.81213
20241130090859202|20.70337
20241130091000202|20.63992
20241130091101202|20.71243
20241130091202202|20.63089
20241130091303202|20.65805
20241130091404202|20.69431
20241130091505202|20.65805
20241130091606202|20.55841
20241130091740202|20.73959
20241130091841202|20.83023
20241130091942202|20.67618
20241130092043202|20.65805
20241130092144202|20.73959
20241130092245202|20.84836
20241130092346202|20.65805
20241130092447202|20.69431
20241130092548202|20.56744
20241130092649202|20.5856
20241130092750202|20.78494
20241130092851202|20.67618
20241130092952202|20.67618
20241130093053202|20.62183
20241130093154202|20.67618
20241130093255202|20.74869
20241130093356202|20.61276
20241130093457202|20.69431
20241130093558202|20.75775
20241130093659202|20.64899
20241130093800202|20.64899
20241130093901202|20.7215
20241130094002202|20.57651
20241130094103202|20.61276
20241130094204202|20.69431
20241130094305202|20.63992
20241130094406202|20.67618
20241130094507202|20.57651
20241130094608202|20.65805
20241130094709202|20.61276
20241130094810202|20.59467
20241130094911202|20.51309
20241130095012202|20.53125
20241130095113202|20.37726
20241130095214202|20.80307
20241130095315202|20.62183
20241130095416202|20.56744
20241130095517202|20.46783
20241130095618202|20.63089
20241130095720202|20.62183
20241130095821202|20.54935
20241130095922202|20.42255
20241130100023202|20.80307
20241130100124202|20.52213
20241130100225202|19.96979
20241130100326202|20.80307
20241130100427202|20.495
20241130100528202|20.53125
20241130100629202|20.02411
20241130100730202|20.5856
20241130100831202|20.74869
20241130100932202|20.5856
20241130101033202|20.51309
20241130101134202|20.67618
20241130101235202|20.6037
20241130101336202|20.63992
20241130101437202|20.44064
20241130101538202|20.79401
20241130101639202|20.40442
20241130101740202|20.52213
20241130101841202|20.52213
20241130101942202|20.43161
20241130102043202|20.77588
20241130102144202|20.53125
20241130102245202|20.39532
20241130102346202|20.7215
20241130102447202|20.48593
20241130102548202|20.54028
20241130102649202|20.51309
20241130102750202|20.4769
20241130102851202|20.34103
20241130102952202|20.48593
20241130103053202|20.63089
20241130103154202|20.62183
20241130103255202|20.44064
20241130103356202|20.65805
20241130103457202|20.44064
20241130103558202|20.36819
20241130103659202|20.53125
20241130103800202|20.67618
20241130103901202|20.495
20241130104002202|20.51309
20241130104103202|20.36819
20241130104204202|20.45877
20241130104305202|24.90759
20241130104406202|22.28281
20241130104507202|22.83823
20241130104608202|24.05353
20241130104709202|25.22086
20241130104810202|24.12683
20241130104911202|24.16351
20241130105012202|23.66904
20241130105113202|23.67816
20241130105214202|24.14514
20241130105315202|23.86118
20241130105416202|23.83374
20241130105518202|23.93442
20241130105619202|23.75137
20241130105720202|23.74222
20241130105821202|23.75137
20241130105922202|23.93442
20241130110023202|23.81543
20241130110124202|23.66904
20241130110225202|23.82455
20241130110326202|23.45877
20241130110427202|23.85205
20241130110528202|23.72394
20241130110629202|23.86118
20241130110730202|23.53189
20241130110831202|23.65073
20241130110932202|23.5593
20241130111033202|23.48618
20241130111134202|23.52277
20241130111235202|23.51361
20241130111336202|23.53189
20241130111437202|23.4679
20241130111538202|23.50449
20241130111639202|23.39481
20241130111812202|23.37653
20241130111913202|23.35831
20241130112014202|23.06619
20241130112115202|23.12094
20241130112216202|22.85645
20241130112317202|23.13919
20241130112418202|23.13004
20241130112519202|23.18478
20241130112620202|23.14828
20241130112721202|23.13919
20241130112822202|23.06619
20241130112923202|23.12094
20241130113024202|22.93848
20241130113125202|22.86557
20241130113226202|22.94763
20241130113327202|22.91116
20241130113428202|22.7471
20241130113529202|22.58313
20241130113630202|23.56845
20241130113731202|24.56735
20241130113832202|24.16351
20241130113933202|24.50305
20241130114034202|24.95364
20241130114135202|25.4516
20241130114236202|25.34079
20241130114337202|25.35928
20241130114438202|25.14709
20241130114539202|25.11948
20241130114640202|25.22086
20241130114741202|25.0181
20241130114842202|25.53476
20241130114943202|24.95364
20241130115044202|25.21164
20241130115145202|24.88919
20241130115246202|25.35928
20241130115347202|25.63644
20241130115448202|25.47931
20241130115549202|25.30389
20241130115650202|25.47931
20241130115751202|25.29468
20241130115852202|25.04575
20241130115953202|26.09949
20241130120054202|27.40421
20241130120155202|27.85464
20241130120256202|27.58234
20241130120357202|26.6571
20241130120458202|26.3873
20241130120559202|26.00671
20241130120700202|25.98822
20241130120801202|25.7197
20241130120902202|25.56244
20241130121003202|25.41467
20241130121104202|25.38696
20241130121205202|25.43314
20241130121306202|25.35928
20241130121407202|25.39618
20241130121508202|26.61984
20241130121609202|25.38696
20241130121710202|25.40546
20241130121811202|25.267
20241130121912202|25.267
20241130122013202|25.267
20241130122114202|25.20242
20241130122215202|25.35004
20241130122316202|25.2301
20241130122417202|25.18399
20241130122518202|25.20242
20241130122619202|25.10101
20241130122720202|25.07336
20241130122821202|25.20242
20241130122922202|24.8064
20241130123023202|25.00888
20241130123124202|25.05496
20241130123225202|24.94443
20241130123326202|24.79718
20241130123427202|24.83395
20241130123528202|24.79718
20241130123629202|24.8432
20241130123730202|24.742
20241130123831202|24.71439
20241130123932202|25.57175
20241130124033202|25.00888
20241130124134202|24.90759
20241130124235202|24.59488
20241130124336202|24.28271
20241130124437202|24.47546
20241130124538202|24.44794
20241130124639202|24.22772
20241130124740202|24.41119
20241130124841202|24.42953
20241130124942202|24.25522
20241130125043202|24.24606
20241130125144202|24.09933
20241130125245202|24.20935
20241130125346202|24.13599
20241130125447202|23.97107
20241130125548202|23.98941
20241130125649202|23.89783
20241130125750202|27.24509
20241130125851202|24.76956
20241130125952202|24.92603
20241130130053202|25.29468
20241130130154202|25.56244
20241130130255202|25.87701
20241130130356202|26.03458
20241130130457202|25.61792
20241130130558202|25.8678
20241130130659202|25.77515
20241130130800202|25.95114
20241130130901202|25.80295
20241130131002202|25.85852
20241130131103202|25.95114
20241130131204202|26.09018
20241130131305202|25.84924
20241130131406202|26.42447
20241130131507202|27.61047
20241130131608202|28.32568
20241130131709202|28.76086
20241130131845202|28.79877
20241130131946202|27.49796
20241130132047202|27.1329
20241130132148202|26.70367
20241130132249202|26.58261
20241130132350202|26.40591
20241130132451202|26.41519
20241130132552202|26.48956
20241130132653202|26.58261
20241130132754202|26.82483
20241130132855202|26.75955
20241130132956202|26.81549
20241130133057202|27.09555
20241130133158202|26.83417
20241130133259202|27.29187
20241130133400202|27.40421
20241130133501202|27.56357
20241130133602202|27.17966
20241130133703202|27.65741
20241130133804202|28.32568
20241130133905202|28.85565
20241130134006202|29.1882
20241130134107202|28.81772
20241130134208202|28.00519
20241130134310202|27.97696
20241130134411202|28.53357
20241130134512202|29.29297
20241130134613202|30.01959
20241130134714202|29.93323
20241130134815202|30.12518
20241130134916202|29.78952
20241130135017202|30.34644
20241130135118202|30.2598
20241130135219202|30.63577
20241130135320202|30.51993
20241130135421202|30.51993
20241130135522202|30.0484
20241130135623202|28.86511
20241130135724202|29.30246
20241130135825202|28.8367
20241130135926202|28.2785
20241130140027202|27.95813
20241130140128202|27.97696
20241130140229202|28.53357
20241130140330202|28.08994
20241130140431202|28.04285
20241130140532202|27.95813
20241130140633202|27.89227
20241130140734202|27.84525
20241130140835202|27.65741
20241130140936202|27.66678
20241130141037202|27.67615
20241130141138202|27.61984
20241130141239202|27.72311
20241130141340202|27.47919
20241130141441202|27.52606
20241130141542202|27.51666
20241130141643202|27.2825
20241130141744202|29.02655
20241130141845202|27.48856
20241130141946202|27.34805
20241130142047202|27.77948
20241130142148202|27.64801
20241130142249202|27.71371
20241130142350202|27.58234
20241130142451202|27.78888
20241130142552202|27.07687
20241130142653202|27.0488
20241130142754202|27.03012
20241130142855202|26.78751
20241130142956202|26.52676
20241130143057202|26.54541
20241130143158202|26.48026
20241130143259202|26.45236
20241130143400202|26.35941
20241130143501202|26.39658
20241130143602202|26.46164
20241130143703202|26.34088
20241130143804202|26.24799
20241130143905202|26.35941
20241130144006202|26.13657
20241130144107202|26.28506
20241130144208202|26.15512
20241130144309202|25.81223
20241130144410202|26.01599
20241130144511202|26.06238
20241130144612202|26.13657
20241130144713202|25.97894
20241130144814202|25.85852
20241130144915202|25.68268
20241130145016202|25.7937
20241130145117202|25.76596
20241130145218202|28.30682
20241130145319202|26.30368
20241130145420202|26.61057
20241130145521202|26.83417
20241130145622202|27.1329
20241130145723202|27.59171
20241130145824202|27.53543
20241130145925202|27.05811
20241130150026202|27.01141
20241130150127202|26.70367
20241130150228202|26.6571
20241130150329202|26.66641
20241130150430202|27.63861
20241130150531202|27.90167
20241130150632202|28.56195
20241130150733202|28.13705
20241130150834202|28.23135
20241130150935202|27.79828
20241130151036202|27.02078
20241130151137202|26.63849
20241130151238202|26.68503
20241130151339202|26.15512
20241130151440202|26.70367
20241130151541202|26.58261
20241130151642202|26.83417
20241130151743202|26.61984
20241130151917202|26.98343
20241130152018202|26.66641
20241130152119202|27.42297
20241130152220202|26.89941
20241130152321202|26.97409
20241130152422202|26.84348
20241130152523202|26.37802
20241130152624202|26.70367
20241130152725202|26.62912
20241130152826202|26.55469
20241130152927202|26.58261
20241130153028202|26.60123
20241130153129202|26.52676
20241130153230202|26.50815
20241130153331202|26.24796
20241130153432202|29.38824
20241130153533202|27.14221
20241130153634202|26.95541
20241130153735202|27.31058
20241130153836202|27.61984
20241130153937202|28.42017
20241130154038202|28.37289
20241130154139202|27.96753
20241130154240202|28.05228
20241130154341202|27.78888
20241130154442202|26.98343
20241130154543202|27.08618
20241130154644202|27.55417
20241130154745202|27.9393
20241130154846202|27.61047
20241130154947202|27.76065
20241130155048202|26.98343
20241130155149202|27.01141
20241130155250202|27.1329
20241130155351202|27.09555
20241130155452202|26.78751
20241130155553202|26.78751
20241130155654202|26.66641
20241130155755202|26.7316
20241130155856202|26.564
20241130155957202|26.71298
20241130160058202|26.64777
20241130160159202|26.64777
20241130160300202|26.61984
20241130160401202|26.3873
20241130160502202|26.48956
20241130160603202|26.564
20241130160704202|26.41519
20241130160805202|26.3222
20241130160906202|26.35941
20241130161007202|26.31296
20241130161108202|26.24799
20241130161209202|26.14584
20241130161310202|26.23868
20241130161411202|26.13657
20241130161512202|26.20154
20241130161613202|26.09018
20241130161714202|26.85281
20241130161815202|25.92334
20241130161916202|25.95114
20241130162017202|25.97894
20241130162118202|25.89554
20241130162219202|25.81219
20241130162320202|25.69193
20241130162421202|25.74744
20241130162522202|25.74744
20241130162623202|25.74744
20241130162724202|25.7197
20241130162825202|25.46082
20241130162926202|25.98822
20241130163027202|25.60867
20241130163128202|25.68268
20241130163229202|25.47931
20241130163330202|25.11026
20241130163431202|25.40546
20241130163532202|25.43314
20241130163633202|25.2301
20241130163734202|25.24857
20241130163835202|25.11948
20241130163936202|25.18399
20241130164037202|25.05496
20241130164138202|25.09186
20241130164239202|24.78799
20241130164340202|25.05496
20241130164441202|24.78799
20241130164542202|24.87079
20241130164643202|25.08258
20241130164744202|25.15631
20241130164845202|24.92603
20241130164946202|24.7236
20241130165047202|24.77878
20241130165148202|24.77878
20241130165249202|24.79718
20241130165350202|25.03653
20241130165451202|24.64084
20241130165552202|24.62247
20241130165653202|24.64084
20241130165754202|24.61328
20241130165855202|24.65009
20241130165956202|25.02731
20241130170057202|24.54898
20241130170158202|24.56735
20241130170259202|24.65009
20241130170400202|24.75119
20241130170501202|24.41119
20241130170602202|24.15436
20241130170703202|24.59488
20241130170804202|24.58575
20241130170905202|24.21854
20241130171006202|24.18188
20241130171107202|24.49384
20241130171208202|24.13599
20241130171309202|24.10852
20241130171410202|24.05353
20241130171511202|24.02606
20241130171612202|24.06271
20241130171713202|24.22772
20241130171814202|23.87033
20241130172016202|23.98022
20241130172117202|23.97107
20241130172218202|23.92529
20241130172319202|23.88867
20241130172420202|23.76965
20241130172521202|23.70563
20241130172622202|23.65991
20241130172723202|23.66904
20241130172824202|23.76965
20241130172925202|23.63248
20241130173026202|23.50449
20241130173127202|23.27609
20241130173228202|23.44965
20241130173329202|23.51361
20241130173430202|23.44962
20241130173531202|22.94763
20241130173632202|23.31262
20241130173733202|23.21216
20241130173834202|23.38568
20241130173935202|23.31262
20241130174036202|23.10269
20241130174137202|23.24872
20241130174238202|23.08444
20241130174339202|23.24869
20241130174440202|23.14828
20241130174541202|23.58673
20241130174642202|23.00232
20241130174743202|23.13919
20241130174844202|23.11179
20241130174945202|23.11179
20241130175046202|23.25784
20241130175147202|22.84732
20241130175248202|23.10269
20241130175349202|23.14828
20241130175450202|22.87466
20241130175551202|23.05704
20241130175652202|22.57404
20241130175753202|22.8291
20241130175854202|22.8291
20241130175955202|22.88382
20241130180056202|22.89288
20241130180157202|23.03879
20241130180258202|22.85645
20241130180359202|22.73798
20241130180500202|23.02969
20241130180601202|22.93848
20241130180702202|22.7562
20241130180804202|22.73798
20241130180905202|22.86557
20241130181006202|21.70114
20241130181107202|22.88382
20241130181208202|22.7471
20241130181309202|22.63779
20241130181410202|22.64688
20241130181511202|22.83823
20241130181612202|22.83823
20241130181713202|22.61044
20241130181814202|22.78354
20241130181915202|22.61044
20241130182016202|22.44656
20241130182117202|22.67419
20241130182218202|22.70154
20241130182319202|22.7562
20241130182420202|22.71976
20241130182521202|22.60135
20241130182622202|22.66507
20241130182723202|22.51938
20241130182824202|22.62866
20241130182925202|22.55582
20241130183026202|22.34647
20241130183127202|22.56491
20241130183228202|22.96585
20241130183329202|22.65598
20241130183430202|22.60135
20241130183531202|22.56491
20241130183633202|22.62866
20241130183734202|22.58313
20241130183835202|22.7562
20241130183936202|22.5285
20241130184037202|22.56491
20241130184138202|22.54669
20241130184239202|22.53757
20241130184340202|22.57404
20241130184441202|22.7562
20241130184542202|22.62866
20241130184643202|22.5285
20241130184744202|22.66507
20241130184845202|22.51938
20241130184946202|22.47388
20241130185047202|22.55582
20241130185148202|22.57404
20241130185249202|22.51028
20241130185350202|22.06454
20241130185451202|22.4921
20241130185552202|22.62866
20241130185653202|22.60135
20241130185754202|22.42841
20241130185855202|22.54669
20241130185956202|21.71021
20241130190057202|22.69244
20241130190158202|22.20093
20241130190259202|22.51941
20241130190400202|22.44656
20241130190501202|22.41925
20241130190602202|22.43747
20241130190703202|22.42841
20241130190804202|22.38287
20241130190905202|22.5285
20241130191006202|22.62866
20241130191107202|22.48297
20241130191208202|22.37375
20241130191309202|22.4921
20241130191410202|22.18274
20241130191511202|22.59225
20241130191612202|22.40106
20241130191713202|22.5285
20241130191814202|22.48297
20241130191915202|22.33737
20241130192113202|22.35559
20241130192214202|22.55582
20241130192315202|22.26459
20241130192416202|22.33737
20241130192517202|22.33737
20241130192618202|22.23734
20241130192719202|21.91
20241130192820202|22.31918
20241130192933202|22.23734
20241130193034202|22.09183
20241130193135202|22.18274
20241130193236202|22.23734
20241130193337202|22.10095
20241130193438202|22.20093
20241130193539202|22.19183
20241130193640202|22.04636
20241130193741202|22.21915
20241130193842202|22.25549
20241130193943202|22.12817
20241130194044202|22.28281
20241130194145202|22.11908
20241130194246202|22.31006
20241130194347202|22.07364
20241130194448202|22.22821
20241130194549202|22.21915
20241130194650202|22.11908
20241130194832202|22.47388
20241130194933202|23.20303
20241130195035202|22.39197
20241130195136202|22.33737
20241130195237202|22.31006
20241130195338202|22.31006
20241130195439202|22.28281
20241130195540202|22.41019
20241130195641202|22.23734
20241130195742202|22.2464
20241130195843202|22.41019
20241130195944202|22.19183
20241130200045202|22.48297
20241130200146202|22.21915
20241130200247202|22.51028
20241130200348202|21.97366
20241130200449202|22.20093
20241130200550202|22.45566
20241130200651202|22.21005
20241130200752202|22.41019
20241130200853202|22.22821
20241130200954202|22.32825
20241130201055202|22.23734
20241130201156202|22.21915
20241130201257202|22.44656
20241130201358202|22.26459
20241130201459202|22.45566
20241130201600202|22.51028
20241130201701202|22.64688
20241130201802202|22.18274
20241130201903202|22.25549
20241130202004202|22.41019
20241130202105202|22.21005
20241130202206202|22.21005
20241130202307202|22.21005
20241130202408202|22.26459
20241130202509202|22.28281
20241130202610202|22.19183
20241130202711202|22.21915
20241130202812202|22.19183
20241130202913202|22.04636
20241130203014202|22.27368
20241130203115202|22.26459
20241130203216202|22.11908
20241130203317202|22.16455
20241130203418202|22.44656
20241130203519202|22.42841
20241130203620202|22.2919
20241130203721202|22.61957
20241130203822202|22.22821
20241130203923202|21.98276
20241130204024202|22.25549
20241130204125202|22.18274
20241130204226202|22.16455
20241130204327202|22.17365
20241130204428202|22.25549
20241130204529202|22.22821
20241130204630202|22.2919
20241130204731202|22.09183
20241130204832202|22.09183
20241130204933202|22.17365
20241130205034202|22.26459
20241130205135202|22.31006
20241130205236202|22.2919
20241130205337202|22.06454
20241130205438202|22.23734
20241130205539202|22.04636
20241130205640202|22.45569
20241130205741202|22.54669
20241130205842202|22.51028
20241130205943202|22.06454
20241130210044202|22.26459
20241130210145202|22.10999
20241130210246202|22.17365
20241130210347202|21.88278
20241130210448202|22.07364
20241130210549202|22.14636
20241130210650202|22.14636
20241130210751202|22.11908
20241130210852202|22.18274
20241130210953202|22.45569
20241130211054202|22.15546
20241130211155202|22.0191
20241130211256202|22.06454
20241130211357202|22.65598
20241130211458202|22.18274
20241130211559202|21.98276
20241130211700202|22.38287
20241130211801202|22.21915
20241130211902202|22.01001
20241130212003202|22.17365
20241130212104202|21.90097
20241130212205202|22.0191
20241130212306202|22.31918
20241130212407202|21.6557
20241130212508202|22.14636
20241130212609202|22.14636
20241130212710202|22.20093
20241130212811202|22.50116
20241130212912202|22.06454
20241130213013202|21.90097
20241130213114202|22.06454
20241130213215202|22.25549
20241130213316202|22.15546
20241130213417202|22.39197
20241130213518202|22.02817
20241130213619202|22.18274
20241130213720202|22.13727
20241130213821202|22.43747
20241130213922202|22.71066
20241130214023202|22.06454
20241130214124202|22.10999
20241130214225202|22.05545
20241130214326202|22.02817
20241130214427202|21.99182
20241130214528202|22.08276
20241130214629202|22.15546
20241130214730202|21.90097
20241130214904202|22.18274
20241130215005202|22.13727
20241130215106202|22.02817
20241130215207202|21.97366
20241130215308202|22.69244
20241130215409202|22.03726
20241130215510202|22.20093
20241130215611202|22.21005
20241130215712202|21.99182
20241130215813202|22.13727
20241130215914202|22.04636
20241130220015202|22.04636
20241130220116202|22.20093
20241130220217202|22.03732
20241130220318202|22.4921
20241130220419202|21.97366
20241130220520202|22.01001
20241130220621202|22.0191
20241130220722202|22.06454
20241130220823202|21.88281
20241130220924202|23.5593
20241130221025202|22.05545
20241130221126202|22.0191
20241130221227202|21.92822
20241130221328202|22.06454
20241130221429202|22.04636
20241130221530202|21.59216
20241130221631202|22.04636
20241130221732202|22.05545
20241130221833202|21.92822
20241130221934202|21.98276
20241130222035202|21.94641
20241130222136202|22.0191
20241130222237202|22.08276
20241130222338202|21.99182
20241130222439202|21.99182
20241130222540202|21.98276
20241130222641202|22.12817
20241130222742202|21.98276
20241130222843202|21.94641
20241130222944202|21.87369
20241130223045202|21.99182
20241130223146202|21.84647
20241130223247202|21.85553
20241130223348202|22.02817
20241130223449202|22.00095
20241130223550202|21.82828
20241130223651202|21.95551
20241130223752202|22.05545
20241130223853202|21.96457
20241130223954202|21.99182
20241130224055202|21.96457
20241130224156202|21.88281
20241130224257202|21.87369
20241130224358202|22.38287
20241130224459202|21.11127
20241130224600202|21.95551
20241130224701202|21.55588
20241130224802202|21.95551
20241130224903202|21.97366
20241130225004202|21.84647
20241130225105202|22.16455
20241130225206202|21.80103
20241130225307202|21.90097
20241130225408202|22.16455
20241130225509202|21.90097
20241130225610202|21.90097
20241130225711202|21.82828
20241130225812202|21.81009
20241130225913202|20.93903
20241130230014202|21.87369
20241130230115202|21.85553
20241130230216202|21.89185
20241130230317202|21.88281
20241130230418202|21.99182
20241130230519202|21.89185
20241130230620202|22.41925
20241130230721202|21.91
20241130230822202|21.86462
20241130230923202|21.81918
20241130231024202|22.01001
20241130231125202|21.81009
20241130231226202|21.80103
20241130231327202|21.71927
20241130231428202|21.78287
20241130231529202|21.92822
20241130231630202|21.84647
20241130231731202|21.79196
20241130231832202|21.74652
20241130231933202|21.75562
20241130232034202|21.85553
20241130232135202|21.77377
20241130232236202|21.49231
20241130232337202|21.12036
20241130232438202|21.90097
20241130232539202|21.90097
20241130232640202|21.69205
20241130232741202|21.81009
20241130232842202|21.91
20241130232943202|21.80103
20241130233044202|21.84647
20241130233145202|21.71927
20241130233246202|21.85553
20241130233347202|21.70114
20241130233448202|21.71927
20241130233549202|21.81918
20241130233650202|22.26459
20241130233751202|21.07501
20241130233852202|21.83737
20241130233953202|21.82828
20241130234054202|21.75562
20241130234155202|21.82828
20241130234256202|21.68295
20241130234357202|21.84647
20241130234458202|21.80103
20241130234559202|21.72839
20241130234700202|21.6557
20241130234801202|21.87369
20241130234935202|21.69205
20241130235036202|21.81009
20241130235137202|21.73746
20241130235238202|21.73746
20241130235339202|21.34711
20241130235440202|21.71927
20241130235541202|21.77377
20241130235642202|21.86462
20241130235743202|21.79196
20241130235844202|21.79196
20241130235945202|21.83737