20241201000046202|21.13849
20241201000147202|21.78287
20241201000248202|21.83737
20241201000349202|21.36526
20241201000450202|21.6557
20241201000551202|21.70114
20241201000652202|21.74652
20241201000753202|22.10999
20241201000854202|21.77377
20241201000955202|21.89185
20241201001056202|21.48325
20241201001157202|21.68295
20241201001258202|21.59216
20241201001359202|21.67389
20241201001500202|21.73746
20241201001601202|21.59216
20241201001702202|21.66479
20241201001803202|21.57401
20241201001904202|21.53772
20241201002005202|21.56494
20241201002106202|21.75562
20241201002207202|21.72839
20241201002309202|21.70114
20241201002410202|21.63754
20241201002511202|21.68295
20241201002612202|21.67389
20241201002713202|21.81009
20241201002814202|21.53772
20241201002915202|21.84647
20241201003016202|21.60123
20241201003117202|21.53772
20241201003218202|21.69205
20241201003319202|21.75562
20241201003420202|21.61032
20241201003521202|21.61032
20241201003622202|21.69205
20241201003723202|21.52859
20241201003824202|21.63754
20241201003925202|21.61938
20241201004026202|21.30173
20241201004127202|21.58307
20241201004228202|21.58307
20241201004428202|21.71927
20241201004529202|21.35617
20241201004630202|21.40155
20241201004731202|21.80103
20241201004832202|21.37433
20241201004933202|21.57401
20241201005034202|21.44693
20241201005135202|21.35617
20241201005236202|21.33807
20241201005337202|21.29269
20241201005438202|21.38342
20241201005539202|22.37375
20241201005640202|21.40155
20241201005741202|21.4379
20241201005842202|21.18381
20241201005943202|21.33807
20241201010044202|21.38342
20241201010145202|21.34711
20241201010246202|21.35617
20241201010347202|21.30173
20241201010448202|21.52859
20241201010549202|21.32898
20241201010650202|21.41974
20241201010751202|21.41064
20241201010853202|21.34711
20241201010954202|21.42877
20241201011055202|21.36526
20241201011156202|21.41974
20241201011257202|21.13849
20241201011358202|21.29269
20241201011459202|21.37433
20241201011600202|21.21103
20241201011701202|21.44693
20241201011802202|21.2836
20241201011903202|21.34711
20241201012004202|21.40155
20241201012105202|21.38342
20241201012207202|21.33807
20241201012308202|21.14755
20241201012409202|21.41974
20241201012510202|21.39249
20241201012611202|21.41064
20241201012712202|22.37375
20241201012813202|21.51953
20241201012914202|21.2836
20241201013015202|21.22012
20241201013116202|20.94806
20241201013217202|21.26544
20241201013318202|21.31082
20241201013419202|21.21103
20241201013520202|21.42877
20241201013621202|21.12036
20241201013722202|21.39249
20241201013823202|21.34711
20241201013924202|21.22916
20241201014025202|21.30173
20241201014126202|21.33807
20241201014227202|21.26544
20241201014328202|21.30173
20241201014429202|21.29269
20241201014530202|21.63754
20241201014631202|22.12817
20241201014732202|21.10223
20241201014833202|21.22916
20241201014934202|21.31082
20241201015035202|21.29269
20241201015136202|21.55588
20241201015237202|21.202
20241201015338202|21.33807
20241201015439202|21.30173
20241201015540202|21.18381
20241201015642202|21.22916
20241201015743202|21.15662
20241201015844202|21.22916
20241201015945202|21.19293
20241201020046202|21.15662
20241201020147202|21.31082
20241201020248202|21.12943
20241201020349202|21.41974
20241201020450202|21.17477
20241201020551202|20.80307
20241201020652202|21.12036
20241201020753202|21.14755
20241201020854202|21.27454
20241201020955202|21.22916
20241201021056202|21.21103
20241201021157202|21.31992
20241201021258202|21.29269
20241201021359202|21.22012
20241201021500202|21.22012
20241201021601202|21.30173
20241201021702202|20.83023
20241201021803202|21.04782
20241201021904202|21.15662
20241201022005202|21.35617
20241201022106202|21.12943
20241201022207202|21.17477
20241201022308202|21.202
20241201022409202|21.24731
20241201022510202|21.53772
20241201022611202|20.80307
20241201022712202|21.18381
20241201022813202|21.13849
20241201022914202|21.24731
20241201023015202|21.49231
20241201023116202|21.19293
20241201023217202|21.202
20241201023318202|20.88464
20241201023419202|21.19293
20241201023520202|21.18381
20241201023621202|20.97531
20241201023722202|20.90274
20241201023823202|21.15662
20241201023924202|21.0206
20241201024025202|21.06595
20241201024126202|21.16568
20241201024227202|21.47415
20241201024328202|21.05685
20241201024500202|21.13849
20241201024601202|21.19293
20241201024702202|21.05685
20241201024803202|20.97531
20241201024904202|20.5856
20241201025005202|20.99341
20241201025106202|20.98431
20241201025207202|21.12943
20241201025308202|20.66714
20241201025409202|21.18381
20241201025510202|21.03876
20241201025611202|21.28363
20241201025712202|21.08408
20241201025813202|20.8212
20241201025914202|21.10223
20241201030015202|21.17477
20241201030116202|21.02966
20241201030217202|21.22012
20241201030318202|21.12036
20241201030419202|20.83023
20241201030520202|21.35617
20241201030621202|20.88464
20241201030722202|21.19293
20241201030823202|20.83023
20241201030924202|20.86652
20241201031025202|20.9209
20241201031126202|20.94806
20241201031227202|21.00247
20241201031328202|20.97531
20241201031429202|20.83936
20241201031531202|21.00247
20241201031632202|20.85745
20241201031733202|20.84836
20241201031834202|20.93903
20241201031935202|20.79401
20241201032036202|20.87558
20241201032137202|20.86652
20241201032238202|20.67618
20241201032339202|20.89368
20241201032440202|20.89368
20241201032541202|20.80307
20241201032642202|21.05685
20241201032743202|21.08408
20241201032844202|20.63992
20241201032945202|20.93903
20241201033046202|20.84836
20241201033147202|21.07501
20241201033248202|21.09314
20241201033349202|20.87558
20241201033450202|21.03876
20241201033551202|21.27454
20241201033652202|21.06595
20241201033753202|20.81213
20241201033854202|21.0206
20241201033955202|21.07501
20241201034056202|20.86652
20241201034157202|20.85745
20241201034258202|20.90274
20241201034359202|20.93903
20241201034500202|20.98431
20241201034601202|20.93903
20241201034702202|19.83398
20241201034803202|20.85745
20241201034904202|21.07501
20241201035005202|20.88464
20241201035106202|20.81213
20241201035207202|20.95712
20241201035308202|20.95712
20241201035409202|20.86652
20241201035510202|20.90274
20241201035611202|20.83936
20241201035712202|20.93903
20241201035813202|20.83936
20241201035914202|20.89368
20241201040015202|20.87558
20241201040116202|20.86652
20241201040217202|20.78494
20241201040318202|20.83936
20241201040419202|20.99341
20241201040520202|20.78494
20241201040621202|20.48593
20241201040722202|20.81213
20241201040823202|20.84836
20241201040924202|20.9209
20241201041025202|20.24142
20241201041126202|20.90274
20241201041227202|21.44693
20241201041328202|20.8212
20241201041429202|20.7215
20241201041530202|20.85745
20241201041631202|20.78494
20241201041732202|20.86652
20241201041833202|20.81213
20241201041934202|20.81213
20241201042035202|20.59467
20241201042136202|20.6037
20241201042237202|20.67618
20241201042338202|20.68524
20241201042439202|20.70337
20241201042540202|20.76678
20241201042641202|20.92996
20241201042742202|20.83023
20241201042843202|21.11127
20241201042944202|20.86652
20241201043045202|21.39249
20241201043146202|20.9209
20241201043247202|20.9209
20241201043348202|20.74869
20241201043449202|20.80307
20241201043550202|21.78287
20241201043651202|20.8212
20241201043752202|20.78494
20241201043853202|20.75775
20241201043954202|20.67618
20241201044055202|20.74869
20241201044156202|20.56744
20241201044257202|20.61276
20241201044358202|20.71243
20241201044532202|20.83023
20241201044633202|20.83936
20241201044734202|20.71243
20241201044835202|20.63089
20241201044936202|20.80307
20241201045037202|21.00247
20241201045138202|20.67618
20241201045239202|20.81213
20241201045340202|20.63992
20241201045441202|20.54935
20241201045542202|20.69431
20241201045643202|20.78494
20241201045744202|20.11465
20241201045845202|20.83023
20241201045946202|20.69431
20241201050047202|20.77588
20241201050148202|20.7215
20241201050249202|21.04782
20241201050350202|20.83936
20241201050451202|21.1022
20241201050552202|20.54935
20241201050653202|20.63992
20241201050754202|20.71243
20241201050855202|20.69431
20241201050956202|20.68524
20241201051057202|20.6037
20241201051158202|20.66714
20241201051259202|20.15991
20241201051400202|20.73959
20241201051501202|20.56744
20241201051602202|20.93903
20241201051703202|20.85745
20241201051804202|20.48593
20241201051905202|20.59467
20241201052006202|20.79401
20241201052107202|20.64899
20241201052208202|21.09314
20241201052309202|20.64899
20241201052410202|20.46783
20241201052511202|20.69431
20241201052612202|20.63089
20241201052713202|20.63992
20241201052814202|20.54028
20241201052915202|20.29575
20241201053016202|20.67618
20241201053117202|20.495
20241201053218202|20.7034
20241201053319202|20.56744
20241201053420202|20.4769
20241201053521202|20.45877
20241201053622202|20.62183
20241201053723202|20.63992
20241201053824202|20.56744
20241201053925202|20.5856
20241201054026202|20.55841
20241201054127202|20.66714
20241201054228202|20.4769
20241201054329202|20.61276
20241201054430202|20.62183
20241201054531202|21.16568
20241201054632202|20.73959
20241201054733202|20.48593
20241201054834202|21.49231
20241201054935202|20.64899
20241201055036202|20.78494
20241201055137202|20.54028
20241201055238202|20.63992
20241201055339202|20.54028
20241201055440202|20.5856
20241201055541202|20.495
20241201055642202|20.6037
20241201055743202|20.54935
20241201055844202|20.54935
20241201055945202|20.495
20241201060046202|20.54028
20241201060147202|20.45877
20241201060248202|20.63089
20241201060349202|20.25046
20241201060450202|20.9209
20241201060551202|20.54028
20241201060652202|20.68524
20241201060753202|20.46783
20241201060854202|20.56744
20241201060955202|20.57651
20241201061056202|20.57651
20241201061157202|20.92996
20241201061258202|20.495
20241201061359202|20.51309
20241201061500202|20.54935
20241201061601202|20.83936
20241201061702202|20.57651
20241201061803202|20.52213
20241201061904202|20.18707
20241201062005202|20.54028
20241201062106202|20.50406
20241201062207202|20.44971
20241201062308202|20.48593
20241201062409202|20.7215
20241201062510202|20.5856
20241201062611202|20.4769
20241201062712202|20.42255
20241201062813202|20.50406
20241201062914202|20.85745
20241201063015202|20.53125
20241201063116202|20.37726
20241201063217202|20.26859
20241201063318202|20.54935
20241201063419202|20.38629
20241201063520202|20.44064
20241201063621202|20.52213
20241201063722202|20.95712
20241201063823202|20.30478
20241201063924202|20.38629
20241201064025202|20.2052
20241201064126202|20.42255
20241201064227202|20.15991
20241201064328202|20.38629
20241201064429202|20.24142
20241201064603202|20.45877
20241201064704202|20.54028
20241201064805202|20.37726
20241201064906202|20.44971
20241201065007202|20.54935
20241201065108202|20.35916
20241201065209202|20.43161
20241201065310202|20.45877
20241201065411202|20.12369
20241201065512202|20.59467
20241201065613202|20.41345
20241201065714202|20.53125
20241201065815202|20.54935
20241201065916202|20.42255
20241201070017202|20.4769
20241201070119202|20.27762
20241201070220202|20.31384
20241201070321202|20.44064
20241201070422202|20.30478
20241201070523202|20.29575
20241201070624202|20.65805
20241201070725202|20.42255
20241201070826202|20.29575
20241201070927202|20.90274
20241201071028202|20.44971
20241201071129202|20.66714
20241201071230202|20.57651
20241201071331202|20.45877
20241201071432202|20.54935
20241201071533202|20.00598
20241201071634202|20.51309
20241201071735202|20.30478
20241201071836202|20.32291
20241201071937202|20.57651
20241201072038202|20.63089
20241201072139202|20.39532
20241201072240202|20.40442
20241201072341202|20.23236
20241201072443202|20.36819
20241201072544202|19.69821
20241201072645202|20.26859
20241201072746202|20.30478
20241201072847202|20.33194
20241201072948202|20.4769
20241201073049202|20.37726
20241201073150202|20.34103
20241201073251202|20.34103
20241201073352202|20.38629
20241201073453202|20.25046
20241201073554202|20.39532
20241201073655202|20.2233
20241201073756202|20.16898
20241201073857202|20.55841
20241201073958202|20.26859
20241201074059202|20.51309
20241201074200202|20.59467
20241201074301202|19.39957
20241201074402202|20.33194
20241201074503202|20.45877
20241201074604202|20.44971
20241201074705202|20.24142
20241201074806202|20.28665
20241201074907202|21.31992
20241201075008202|20.32291
20241201075109202|20.38629
20241201075210202|20.38629
20241201075311202|20.48593
20241201075412202|20.32291
20241201075513202|20.32291
20241201075614202|20.25046
20241201075715202|18.54892
20241201075816202|20.23236
20241201075917202|20.39532
20241201080018202|20.16898
20241201080119202|19.98788
20241201080220202|20.25046
20241201080321202|20.25046
20241201080422202|20.0603
20241201080523202|20.36819
20241201080624202|20.37726
20241201080725202|20.24142
20241201080826202|20.29575
20241201080927202|20.29575
20241201081028202|20.17801
20241201081130202|20.25952
20241201081231202|20.25046
20241201081332202|20.28665
20241201081433202|20.25046
20241201081534202|20.35007
20241201081635202|20.25046
20241201081736202|20.30478
20241201081837202|20.32291
20241201081938202|20.29575
20241201082039202|20.12372
20241201082140202|20.30478
20241201082241202|20.17801
20241201082342202|20.24142
20241201082443202|19.95166
20241201082545202|20.32291
20241201082646202|20.19611
20241201082747202|20.19611
20241201082848202|20.28665
20241201082949202|20.34103
20241201083050202|20.14178
20241201083151202|20.23236
20241201083252202|20.16898
20241201083353202|20.21423
20241201083454202|20.2233
20241201083555202|20.42255
20241201083656202|20.14178
20241201083757202|20.44971
20241201083858202|20.04221
20241201083959202|20.19611
20241201084100202|20.50406
20241201084201202|20.17801
20241201084302202|20.14178
20241201084403202|20.26859
20241201084504202|20.38629
20241201084634202|20.36819
20241201084735202|20.44971
20241201084836202|20.18707
20241201084937202|20.18707
20241201085038202|20.15991
20241201085139202|20.00598
20241201085240202|20.0603
20241201085341202|20.15991
20241201085442202|20.56744
20241201085543202|20.24142
20241201085644202|20.8212
20241201085745202|20.14178
20241201085846202|20.24142
20241201085947202|20.15991
20241201090048202|20.34103
20241201090149202|20.04221
20241201090250202|20.0784
20241201090351202|20.29575
20241201090452202|20.08746
20241201090553202|20.15088
20241201090654202|20.15991
20241201090755202|20.06937
20241201090856202|20.16898
20241201090957202|20.2233
20241201091058202|20.16898
20241201091159202|20.00598
20241201091300202|20.04221
20241201091401202|20.27762
20241201091502202|20.14178
20241201091603202|20.28665
20241201091704202|20.0965
20241201091805202|20.26859
20241201091906202|20.0784
20241201092007202|20.08746
20241201092108202|20.26859
20241201092209202|19.49008
20241201092310202|20.06937
20241201092411202|20.29575
20241201092512202|20.28665
20241201092613202|20.06937
20241201092714202|20.23236
20241201092815202|20.03314
20241201092916202|20.12372
20241201093017202|19.86118
20241201093118202|20.04221
20241201093219202|20.14178
20241201093320202|20.11465
20241201093421202|19.84305
20241201093522202|20.87558
20241201093623202|20.14178
20241201093724202|20.00598
20241201093825202|20.13275
20241201093926202|19.99695
20241201094027202|20.15991
20241201094128202|20.2233
20241201094229202|20.11465
20241201094330202|20.0784
20241201094431202|20.15088
20241201094532202|20.0965
20241201094633202|20.12372
20241201094734202|19.73444
20241201094835202|20.02411
20241201094936202|20.13275
20241201095037202|19.97882
20241201095138202|20.11465
20241201095239202|20.15991
20241201095340202|20.14178
20241201095441202|20.18707
20241201095542202|20.15088
20241201095643202|20.18707
20241201095744202|20.03314
20241201095845202|20.15991
20241201095946202|20.23236
20241201100047202|20.0965
20241201100148202|20.15088
20241201100249202|19.96072
20241201100350202|19.68011
20241201100451202|20.0965
20241201100552202|19.89734
20241201100653202|20.0965
20241201100754202|20.08746
20241201100855202|20.03314
20241201100956202|20.14178
20241201101057202|20.05124
20241201101158202|20.06937
20241201101259202|19.99695
20241201101400202|19.99695
20241201101501202|19.87924
20241201101602202|19.99695
20241201101703202|20.29575
20241201101804202|19.98788
20241201101905202|19.96072
20241201102006202|20.03314
20241201102107202|20.0603
20241201102208202|20.0603
20241201102309202|20.18707
20241201102410202|20.06937
20241201102511202|20.01505
20241201102612202|20.04221
20241201102713202|20.03314
20241201102814202|20.01505
20241201102915202|19.96979
20241201103016202|20.34103
20241201103117202|20.08746
20241201103218202|19.9426
20241201103319202|20.00598
20241201103420202|19.95166
20241201103521202|19.96979
20241201103622202|20.0603
20241201103723202|19.97882
20241201103824202|20.0965
20241201103925202|19.98788
20241201104026202|19.28192
20241201104127202|20.12372
20241201104228202|20.0603
20241201104329202|19.86118
20241201104430202|19.99695
20241201104531202|19.99695
20241201104705202|19.87018
20241201104806202|19.78876
20241201104907202|20.21423
20241201105008202|19.01044
20241201105109202|19.93356
20241201105210202|20.16898
20241201105311202|20.05124
20241201105412202|20.08746
20241201105513202|19.73444
20241201105614202|20.54935
20241201105715202|19.91547
20241201105816202|19.87924
20241201105917202|20.03314
20241201110018202|19.78876
20241201110119202|20.14178
20241201110220202|20.06937
20241201110321202|20.35007
20241201110422202|20.06937
20241201110523202|19.90643
20241201110624202|19.36337
20241201110725202|19.77969
20241201110826202|19.89737
20241201110927202|19.90643
20241201111028202|20.02411
20241201111129202|20.21423
20241201111230202|20.10556
20241201111331202|19.93356
20241201111432202|19.89737
20241201111533202|19.96979
20241201111634202|20.03314
20241201111735202|19.99695
20241201111836202|20.00598
20241201111937202|19.89737
20241201112038202|19.75253
20241201112139202|19.9245
20241201112240202|20.05124
20241201112341202|19.89734
20241201112442202|19.85208
20241201112543202|19.86118
20241201112644202|19.90643
20241201112745202|19.85208
20241201112846202|19.9426
20241201112947202|19.96979
20241201113048202|19.82492
20241201113149202|20.00598
20241201113250202|19.88831
20241201113351202|19.88831
20241201113452202|19.87924
20241201113553202|19.28192
20241201113654202|20.00598
20241201113755202|19.87018
20241201113856202|19.84305
20241201113957202|19.91547
20241201114058202|19.88831
20241201114159202|19.77969
20241201114300202|19.87924
20241201114401202|19.98788
20241201114502202|19.87924
20241201114603202|19.91547
20241201114704202|19.88831
20241201114805202|19.93356
20241201114906202|19.83398
20241201115007202|19.91547
20241201115108202|19.85208
20241201115209202|19.93356
20241201115310202|19.93356
20241201115411202|19.90643
20241201115512202|20.01505
20241201115613202|19.91547
20241201115714202|19.88831
20241201115815202|19.90643
20241201115916202|20.02411
20241201120017202|19.52628
20241201120118202|19.96072
20241201120219202|19.93356
20241201120320202|19.9426
20241201120421202|19.96072
20241201120522202|20.17801
20241201120623202|19.79776
20241201120724202|19.76157
20241201120825202|19.93356
20241201120926202|19.87018
20241201121027202|19.87924
20241201121128202|20.42255
20241201121229202|19.86118
20241201121330202|19.77969
20241201121431202|20.05124
20241201121532202|19.67105
20241201121633202|19.85211
20241201121734202|19.89737
20241201121836202|19.25479
20241201121937202|19.80685
20241201122038202|19.68921
20241201122139202|19.85211
20241201122240202|20.01505
20241201122341202|19.81589
20241201122442202|20.03314
20241201122543202|20.01505
20241201122644202|19.99695
20241201122745202|19.87924
20241201122846202|19.9245
20241201122947202|19.79776
20241201123048202|19.79776
20241201123149202|19.87018
20241201123250202|19.79776
20241201123351202|19.80685
20241201123452202|19.76157
20241201123553202|19.93356
20241201123700202|19.72537
20241201123801202|19.85211
20241201123902202|19.83398
20241201124003202|19.86118
20241201124104202|19.73444
20241201124205202|20.0603
20241201124306202|19.76157
20241201124407202|19.69821
20241201124508202|19.68921
20241201124609202|19.84305
20241201124710202|19.63486
20241201124811202|19.9426
20241201124912202|19.76157
20241201125013202|19.72537
20241201125114202|19.93356
20241201125215202|19.81589
20241201125316202|20.29575
20241201125417202|19.77063
20241201125518202|19.80685
20241201125619202|19.68921
20241201125720202|19.76157
20241201125821202|20.0965
20241201125922202|19.64389
20241201130023202|20.06937
20241201130124202|19.77969
20241201130225202|19.70728
20241201130326202|19.55341
20241201130427202|19.83398
20241201130528202|19.75253
20241201130629202|19.60773
20241201130730202|19.65295
20241201130831202|20.02411
20241201130932202|19.70728
20241201131033202|19.85208
20241201131134202|19.75253
20241201131235202|19.75253
20241201131336202|19.70728
20241201131437202|19.76157
20241201131538202|19.37241
20241201131639202|19.78876
20241201131740202|19.66202
20241201131841202|19.54437
20241201131942202|19.77969
20241201132043202|19.87924
20241201132144202|19.68011
20241201132245202|20.03314
20241201132346202|19.67105
20241201132447202|19.78876
20241201132548202|19.77063
20241201132649202|20.31384
20241201132750202|19.75253
20241201132851202|19.69821
20241201132952202|19.83398
20241201133053202|19.71631
20241201133154202|19.77969
20241201133255202|19.68011
20241201133356202|19.72537
20241201133457202|19.68011
20241201133558202|19.69821
20241201133659202|19.58963
20241201133800202|19.77969
20241201133901202|19.72537
20241201134002202|19.67105
20241201134103202|19.60773
20241201134204202|19.69821
20241201134305202|19.79776
20241201134406202|19.72537
20241201134507202|19.76157
20241201134608202|19.68921
20241201134709202|19.76157
20241201134810202|19.77063
20241201134911202|19.77063
20241201135012202|19.74347
20241201135113202|19.68921
20241201135214202|19.47195
20241201135315202|19.77063
20241201135416202|19.44482
20241201135517202|19.83398
20241201135618202|19.49911
20241201135719202|19.78876
20241201135820202|19.16428
20241201135921202|19.78876
20241201140022202|19.60773
20241201140123202|19.90643
20241201140224202|19.75253
20241201140325202|19.68921
20241201140426202|19.62582
20241201140527202|19.87018
20241201140628202|19.67105
20241201140729202|18.92899
20241201140830202|19.58963
20241201140931202|19.54437
20241201141032202|19.85211
20241201141133202|19.60773
20241201141234202|19.64389
20241201141335202|19.77969
20241201141436202|19.68011
20241201141537202|19.61676
20241201141638202|19.54437
20241201141739202|19.65295
20241201141840202|19.65295
20241201141941202|19.64389
20241201142042202|19.72537
20241201142143202|19.71631
20241201142244202|19.97882
20241201142345202|19.76157
20241201142446202|19.67105
20241201142547202|19.76157
20241201142648202|19.72537
20241201142749202|19.64389
20241201142850202|19.67105
20241201142951202|19.64389
20241201143052202|18.6394
20241201143153202|19.69821
20241201143254202|19.62582
20241201143355202|19.85211
20241201143456202|19.77969
20241201143557202|19.57153
20241201143731202|19.81589
20241201143832202|19.63486
20241201143933202|20.17801
20241201144034202|19.68011
20241201144135202|19.64389
20241201144236202|19.60773
20241201144337202|19.81589
20241201144438202|19.54437
20241201144539202|19.59866
20241201144640202|19.63486
20241201144741202|19.55341
20241201144842202|19.64389
20241201144943202|19.56244
20241201145044202|19.60773
20241201145145202|19.58963
20241201145246202|19.66202
20241201145347202|19.78876
20241201145448202|19.73444
20241201145549202|19.65295
20241201145650202|19.66202
20241201145751202|19.73444
20241201145852202|19.68921
20241201145953202|19.75253
20241201150054202|19.57153
20241201150155202|19.66202
20241201150256202|19.67105
20241201150357202|18.8204
20241201150458202|19.62582
20241201150559202|19.61676
20241201150700202|19.59866
20241201150801202|19.61676
20241201150902202|19.41766
20241201151003202|23.24872
20241201151104202|22.03726
20241201151205202|22.7471
20241201151306202|23.56845
20241201151407202|23.87033
20241201151508202|24.44794
20241201151609202|23.02969
20241201151710202|23.02057
20241201151811202|23.02057
20241201151912202|23.03879
20241201152013202|23.00232
20241201152114202|23.03879
20241201152215202|23.12094
20241201152316202|22.92938
20241201152417202|23.12094
20241201152518202|23.05704
20241201152619202|22.94763
20241201152720202|23.12094
20241201152821202|23.21216
20241201152922202|23.06619
20241201153023202|23.16653
20241201153124202|23.15744
20241201153225202|23.00232
20241201153326202|23.03879
20241201153427202|22.94763
20241201153528202|22.70154
20241201153629202|22.89288
20241201153730202|22.72885
20241201153831202|23.04794
20241201153932202|22.88382
20241201154033202|23.00232
20241201154134202|22.70154
20241201154235202|22.77438
20241201154336202|22.78354
20241201154437202|22.78354
20241201154538202|22.7471
20241201154639202|22.71066
20241201154740202|22.7471
20241201154841202|22.70154
20241201154942202|22.76532
20241201155043202|22.7471
20241201155144202|22.68332
20241201155245202|22.73798
20241201155346202|22.57404
20241201155447202|22.67419
20241201155548202|22.82001
20241201155649202|22.51938
20241201155750202|22.46481
20241201155851202|22.45566
20241201155952202|22.38287
20241201160053202|22.36469
20241201160154202|22.28281
20241201160255202|22.26459
20241201160356202|22.44656
20241201160457202|22.40106
20241201160558202|22.32825
20241201160659202|22.31918
20241201160800202|21.80103
20241201160901202|22.30099
20241201161002202|21.46512
20241201161103202|22.21915
20241201161204202|22.11908
20241201161305202|22.06454
20241201161406202|22.16455
20241201161507202|22.23734
20241201161608202|21.84647
20241201161709202|21.96457
20241201161810202|22.02817
20241201161911202|22.15546
20241201162012202|22.04636
20241201162113202|21.67389
20241201162214202|22.06454
20241201162315202|21.18381
20241201162416202|21.97366
20241201162517202|22.01001
20241201162618202|21.96457
20241201162719202|22.58313
20241201162820202|21.93732
20241201162921202|21.92822
20241201163022202|22.09183
20241201163123202|21.86462
20241201163224202|21.87369
20241201163325202|21.86462
20241201163426202|21.91913
20241201163527202|21.86462
20241201163628202|21.89185
20241201163802202|21.76468
20241201163903202|22.12817
20241201164004202|21.60123
20241201164105202|21.91913
20241201164206202|21.89185
20241201164307202|21.78287
20241201164408202|21.92822
20241201164509202|21.10223
20241201164610202|21.71021
20241201164711202|21.53772
20241201164812202|21.80103
20241201164913202|21.44693
20241201165014202|21.79196
20241201165115202|21.71927
20241201165216202|21.82828
20241201165317202|21.67389
20241201165418202|21.61938
20241201165519202|21.6557
20241201165620202|21.60123
20241201165721202|21.26544
20241201165822202|21.61942
20241201165923202|21.59216
20241201170024202|21.60123
20241201170125202|21.64667
20241201170226202|21.5105
20241201170327202|21.69205
20241201170428202|21.51953
20241201170529202|21.29269
20241201170630202|21.41974
20241201170731202|21.42877
20241201170832202|21.53772
20241201170933202|22.19183
20241201171034202|21.83737
20241201171135202|21.50143
20241201171236202|21.53772
20241201171337202|21.53772
20241201171438202|21.59216
20241201171539202|21.49231
20241201171640202|21.38342
20241201171741202|21.55588
20241201171842202|21.46512
20241201171943202|21.55588
20241201172044202|21.42877
20241201172145202|21.42877
20241201172246202|21.4379
20241201172347202|21.16568
20241201172448202|21.50143
20241201172549202|21.09314
20241201172650202|21.50143
20241201172751202|21.21103
20241201172852202|21.50143
20241201172953202|21.22916
20241201173054202|21.32898
20241201173155202|21.33807
20241201173256202|21.59216
20241201173357202|21.2836
20241201173458202|21.2836
20241201173600202|21.31992
20241201173701202|21.92822
20241201173802202|21.24731
20241201173903202|21.41974
20241201174004202|21.19293
20241201174105202|21.24731
20241201174206202|21.26544
20241201174307202|21.22012
20241201174408202|21.23828
20241201174509202|21.22012
20241201174610202|21.0206
20241201174711202|21.16568
20241201174812202|21.12943
20241201174913202|21.24731
20241201175014202|21.23828
20241201175115202|21.32898
20241201175216202|21.39249
20241201175317202|21.38342
20241201175418202|21.52859
20241201175519202|21.34711
20241201175620202|21.35617
20241201175721202|21.12036
20241201175822202|21.07501
20241201175923202|21.27454
20241201180024202|21.14755
20241201180125202|21.31082
20241201180226202|21.17477
20241201180328202|21.19293
20241201180429202|21.18381
20241201180530202|21.49231
20241201180631202|21.22916
20241201180732202|21.61942
20241201180833202|21.14755
20241201180934202|21.18381
20241201181035202|20.76678
20241201181136202|21.202
20241201181237202|21.23828
20241201181338202|21.06595
20241201181439202|21.22916
20241201181540202|21.55588
20241201181641202|22.17365
20241201181742202|21.202
20241201181843202|21.46512
20241201181944202|21.10223
20241201182045202|21.18381
20241201182147202|21.16568
20241201182248202|21.29269
20241201182349202|21.13849
20241201182450202|21.11127
20241201182551202|21.04782
20241201182652202|21.11127
20241201182753202|21.23828
20241201182854202|21.23828
20241201182955202|21.09314
20241201183056202|21.12943
20241201183157202|21.1022
20241201183258202|21.19293
20241201183359202|21.0206
20241201183500202|21.17477
20241201183601202|20.98431
20241201183702202|21.12036
20241201183833202|21.00247
20241201183934202|21.0206
20241201184035202|21.0206
20241201184136202|21.01157
20241201184237202|21.0206
20241201184338202|21.00247
20241201184439202|21.10223
20241201184540202|21.39249
20241201184641202|21.07501
20241201184742202|21.0206
20241201184843202|20.70337
20241201184944202|20.97531
20241201185045202|21.05685
20241201185146202|21.25641
20241201185247202|21.11127
20241201185348202|21.6557
20241201185449202|20.94806
20241201185550202|21.07501
20241201185651202|20.93903
20241201185752202|21.02966
20241201185853202|20.83936
20241201185954202|21.08408
20241201190055202|20.97531
20241201190156202|20.84836
20241201190257202|20.70337
20241201190358202|20.94806
20241201190459202|20.90274
20241201190600202|21.03876
20241201190701202|21.0206
20241201190802202|21.01157
20241201190903202|21.09314
20241201191004202|20.90274
20241201191105202|20.83936
20241201191206202|20.90274
20241201191307202|20.96622
20241201191408202|20.9209
20241201191509202|20.94806
20241201191610202|21.13849
20241201191711202|20.86652
20241201191812202|20.77588
20241201191913202|21.06595
20241201192014202|20.99341
20241201192115202|20.88464
20241201192216202|20.90274
20241201192317202|21.04782
20241201192418202|20.42255
20241201192519202|20.94806
20241201192620202|20.79401
20241201192721202|21.01157
20241201192822202|20.96622
20241201192923202|20.84836
20241201193024202|20.96622
20241201193125202|20.83023
20241201193226202|20.95712
20241201193327202|20.94806
20241201193428202|20.94806
20241201193529202|20.99341
20241201193630202|21.39249
20241201193731202|20.86652
20241201193833202|20.81213
20241201193934202|21.03876
20241201194035202|20.98431
20241201194136202|20.9209
20241201194237202|20.81213
20241201194338202|21.05685
20241201194439202|20.97531
20241201194540202|20.85745
20241201194641202|20.43161
20241201194742202|20.85745
20241201194843202|20.81213
20241201194944202|20.95712
20241201195045202|19.64389
20241201195146202|20.83936
20241201195247202|20.84836
20241201195348202|20.88464
20241201195449202|20.9209
20241201195550202|20.74869
20241201195651202|21.0206
20241201195752202|20.80307
20241201195853202|20.77588
20241201195954202|21.19293
20241201200055202|20.97531
20241201200156202|20.88464
20241201200257202|20.83936
20241201200358202|20.93903
20241201200459202|20.86652
20241201200600202|20.80307
20241201200701202|20.83023
20241201200802202|20.91183
20241201200903202|20.97531
20241201201004202|20.90274
20241201201105202|20.77588
20241201201206202|20.75775
20241201201307202|20.77588
20241201201408202|20.75775
20241201201509202|20.71243
20241201201610202|20.77588
20241201201711202|20.69431
20241201201812202|20.79401
20241201201913202|20.66714
20241201202014202|20.83936
20241201202115202|20.92996
20241201202216202|20.88464
20241201202317202|20.83936
20241201202418202|20.71243
20241201202519202|20.70337
20241201202621202|20.7215
20241201202722202|20.69431
20241201202823202|20.68524
20241201202924202|20.68524
20241201203025202|20.79401
20241201203126202|20.66714
20241201203227202|20.66714
20241201203328202|20.57651
20241201203429202|20.63992
20241201203530202|20.61276
20241201203631202|20.53125
20241201203732202|20.79401
20241201203904202|20.85745
20241201204005202|20.80307
20241201204106202|20.71243
20241201204207202|20.48593
20241201204308202|20.73959
20241201204409202|20.7215
20241201204510202|20.69431
20241201204611202|20.67618
20241201204712202|20.62183
20241201204813202|20.495
20241201204914202|20.54935
20241201205015202|20.73056
20241201205116202|20.8212
20241201205217202|20.61276
20241201205318202|20.57651
20241201205419202|20.63089
20241201205520202|20.63992
20241201205621202|20.74869
20241201205722202|20.63089
20241201205823202|20.33194
20241201205924202|20.74869
20241201210025202|20.17801
20241201210126202|20.57651
20241201210227202|20.6037
20241201210328202|20.76678
20241201210429202|20.54935
20241201210530202|20.37726
20241201210631202|20.67618
20241201210732202|20.66714
20241201210833202|20.52213
20241201210934202|20.74869
20241201211035202|20.61276
20241201211136202|20.66714
20241201211237202|20.56744
20241201211338202|20.78494
20241201211439202|20.68524
20241201211540202|20.54935
20241201211641202|20.67618
20241201211742202|20.63992
20241201211843202|20.65805
20241201211944202|20.43161
20241201212045202|20.65805
20241201212146202|20.26859
20241201212247202|20.57651
20241201212348202|20.65805
20241201212449202|20.63089
20241201212550202|20.65805
20241201212651202|20.5856
20241201212752202|20.38629
20241201212853202|20.68524
20241201212954202|20.63992
20241201213055202|20.62183
20241201213156202|19.9245
20241201213257202|20.5856
20241201213358202|20.62183
20241201213459202|20.83936
20241201213600202|21.22916
20241201213701202|20.59467
20241201213802202|20.66714
20241201213903202|20.40442
20241201214004202|20.48593
20241201214105202|20.66714
20241201214207202|20.8212
20241201214308202|20.495
20241201214409202|20.8212
20241201214510202|20.63089
20241201214611202|20.59467
20241201214712202|20.76678
20241201214813202|20.59467
20241201214914202|20.63992
20241201215015202|20.78494
20241201215116202|20.63089
20241201215217202|20.26859
20241201215318202|20.59467
20241201215419202|20.79401
20241201215520202|20.67618
20241201215621202|20.83936
20241201215722202|20.54028
20241201215823202|20.5856
20241201215924202|20.495
20241201220025202|20.6037
20241201220126202|20.63992
20241201220227202|20.76678
20241201220328202|20.62183
20241201220429202|20.62183
20241201220530202|20.61276
20241201220631202|20.77588
20241201220732202|20.79401
20241201220833202|20.95712
20241201220934202|20.51309
20241201221035202|20.66714
20241201221136202|20.5856
20241201221237202|20.21423
20241201221338202|20.77588
20241201221439202|20.54028
20241201221540202|20.71243
20241201221641202|20.2233
20241201221742202|20.65805
20241201221843202|20.54028
20241201221944202|21.02966
20241201222045202|20.55841
20241201222146202|20.65805
20241201222247202|20.59467
20241201222348202|20.67618
20241201222449202|20.54028
20241201222550202|20.66714
20241201222651202|20.61276
20241201222752202|20.63992
20241201222853202|20.54028
20241201222954202|20.57651
20241201223055202|20.59467
20241201223156202|20.57651
20241201223257202|20.7215
20241201223358202|20.64899
20241201223459202|20.5856
20241201223600202|20.7034
20241201223701202|20.39532
20241201223802202|20.63089
20241201223936202|20.56744
20241201224037202|20.51309
20241201224138202|20.68524
20241201224239202|20.46783
20241201224340202|20.64899
20241201224441202|20.6037
20241201224542202|20.45877
20241201224643202|20.63992
20241201224744202|20.69431
20241201224845202|20.0784
20241201224946202|20.40442
20241201225047202|20.69431
20241201225148202|20.59467
20241201225249202|20.4769
20241201225350202|20.63992
20241201225451202|20.44064
20241201225552202|20.54935
20241201225653202|20.64899
20241201225754202|20.55841
20241201225855202|20.51309
20241201225956202|20.54028
20241201230057202|20.76678
20241201230158202|20.86652
20241201230259202|20.4769
20241201230400202|20.52213
20241201230501202|20.67618
20241201230602202|20.495
20241201230703202|20.495
20241201230804202|20.61276
20241201230905202|20.73056
20241201231006202|20.42255
20241201231107202|20.54935
20241201231208202|20.39532
20241201231309202|20.5856
20241201231410202|20.66714
20241201231511202|20.08746
20241201231612202|20.55841
20241201231713202|20.61276
20241201231814202|20.51309
20241201231915202|20.46783
20241201232016202|20.44971
20241201232117202|20.46783
20241201232218202|20.55841
20241201232319202|20.495
20241201232420202|20.48593
20241201232521202|20.54935
20241201232622202|20.4769
20241201232723202|20.55841
20241201232824202|20.43161
20241201232925202|20.495
20241201233026202|20.62183
20241201233127202|20.46783
20241201233228202|20.55841
20241201233329202|20.59467
20241201233430202|20.8212
20241201233531202|20.53125
20241201233632202|20.81213
20241201233733202|20.44971
20241201233834202|20.63992
20241201233935202|20.66714
20241201234036202|20.46783
20241201234137202|20.2052
20241201234238202|20.45877
20241201234339202|20.48593
20241201234440202|20.53125
20241201234541202|20.54935
20241201234642202|20.44971
20241201234743202|20.41345
20241201234844202|20.7215
20241201234945202|20.48593
20241201235046202|20.44971
20241201235147202|20.44064
20241201235248202|20.59467
20241201235349202|20.45877
20241201235450202|20.0965
20241201235551202|20.50406
20241201235652202|20.34103
20241201235753202|20.42255
20241201235854202|20.40442
20241201235955202|20.55841