20241202000056202|20.41345
20241202000157202|20.73959
20241202000258202|20.39532
20241202000359202|20.33194
20241202000500202|20.36819
20241202000601202|20.41345
20241202000702202|20.39532
20241202000803202|20.46783
20241202000904202|20.53125
20241202001005202|20.38629
20241202001106202|20.51309
20241202001207202|20.44064
20241202001308202|20.44064
20241202001409202|20.38629
20241202001510202|20.52213
20241202001611202|20.52213
20241202001712202|20.52213
20241202001813202|20.37726
20241202001914202|20.10556
20241202002015202|20.37726
20241202002116202|20.31384
20241202002217202|20.59467
20241202002318202|19.87924
20241202002419202|20.5856
20241202002520202|20.52213
20241202002621202|20.42255
20241202002722202|20.42255
20241202002823202|20.42255
20241202002924202|20.53125
20241202003025202|20.48593
20241202003126202|20.93903
20241202003227202|20.35007
20241202003328202|20.42255
20241202003429202|20.42255
20241202003530202|20.37726
20241202003631202|20.37726
20241202003732202|20.74869
20241202003833202|20.26859
20241202004007202|20.24142
20241202004110202|20.27762
20241202004211202|20.39532
20241202004312202|20.28665
20241202004413202|20.40442
20241202004514202|20.44064
20241202004615202|20.44064
20241202004716202|20.44064
20241202004817202|20.42255
20241202004918202|20.27762
20241202005019202|20.37726
20241202005120202|20.28665
20241202005221202|20.25952
20241202005322202|20.31384
20241202005423202|20.39532
20241202005524202|20.33194
20241202005625202|20.31384
20241202005726202|20.33194
20241202005827202|20.15991
20241202005928202|20.32291
20241202010029202|20.30478
20241202010130202|20.5856
20241202010231202|20.44064
20241202010332202|20.31384
20241202010433202|20.2052
20241202010534202|20.34103
20241202010635202|20.38629
20241202010736202|20.0784
20241202010837202|20.28665
20241202010938202|20.13275
20241202011039202|20.30478
20241202011140202|20.36819
20241202011241202|20.30478
20241202011342202|20.23236
20241202011443202|20.24142
20241202011544202|20.34103
20241202011645202|20.45877
20241202011746202|20.59467
20241202011847202|20.37726
20241202011948202|20.42255
20241202012049202|20.36819
20241202012150202|20.7215
20241202012251202|20.40442
20241202012352202|20.32291
20241202012453202|20.25952
20241202012554202|20.21423
20241202012655202|20.40442
20241202012756202|20.57651
20241202012857202|20.33194
20241202012958202|20.33194
20241202013059202|20.44971
20241202013200202|20.32291
20241202013301202|19.97882
20241202013402202|20.53125
20241202013503202|20.42255
20241202013604202|20.15088
20241202013705202|20.29575
20241202013806202|20.46783
20241202013907202|20.15991
20241202014008202|20.28665
20241202014109202|20.36819
20241202014210202|20.23236
20241202014311202|20.27762
20241202014412202|20.29575
20241202014513202|20.4769
20241202014614202|20.52213
20241202014715202|20.28665
20241202014816202|20.06937
20241202014917202|20.25952
20241202015018202|20.43161
20241202015119202|20.23236
20241202015220202|20.18707
20241202015321202|20.25046
20241202015422202|20.33194
20241202015523202|20.17801
20241202015624202|20.57651
20241202015725202|20.40442
20241202015826202|20.29575
20241202015927202|20.41345
20241202020028202|20.23236
20241202020129202|20.25046
20241202020231202|20.18707
20241202020332202|20.23236
20241202020433202|20.06937
20241202020534202|20.14178
20241202020635202|20.29575
20241202020736202|19.97882
20241202020837202|20.35916
20241202020938202|20.89368
20241202021039202|19.51724
20241202021140202|20.37726
20241202021241202|20.23236
20241202021342202|20.16898
20241202021443202|20.15991
20241202021544202|20.21423
20241202021645202|20.19611
20241202021746202|20.13275
20241202021847202|20.15088
20241202021948202|20.33194
20241202022049202|20.46783
20241202022150202|20.35007
20241202022251202|19.74347
20241202022352202|20.10556
20241202022453202|20.21423
20241202022554202|20.29575
20241202022655202|20.14178
20241202022756202|20.2052
20241202022857202|20.24142
20241202022958202|19.98788
20241202023059202|19.9426
20241202023200202|20.2233
20241202023301202|20.30478
20241202023402202|20.33194
20241202023503202|20.13275
20241202023604202|20.25046
20241202023705202|20.2052
20241202023806202|20.32291
20241202023907202|20.17801
20241202024039202|20.01505
20241202024140202|20.14178
20241202024241202|20.0784
20241202024342202|20.0603
20241202024443202|20.35916
20241202024544202|20.11465
20241202024645202|20.42255
20241202024746202|20.06937
20241202024847202|20.29575
20241202024949202|20.04221
20241202025050202|20.04221
20241202025151202|20.08746
20241202025252202|19.87924
20241202025353202|20.2052
20241202025454202|20.27762
20241202025555202|20.32291
20241202025656202|20.21423
20241202025757202|19.80685
20241202025858202|19.72537
20241202025959202|20.35007
20241202030100202|20.13275
20241202030201202|20.19611
20241202030302202|20.02411
20241202030403202|20.25952
20241202030504202|20.11465
20241202030605202|20.17801
20241202030706202|20.26859
20241202030807202|20.02411
20241202030908202|20.08746
20241202031009202|20.04221
20241202031110202|20.21423
20241202031211202|20.0603
20241202031312202|20.13275
20241202031413202|19.96979
20241202031514202|20.15088
20241202031615202|20.12372
20241202031716202|20.04221
20241202031817202|19.98788
20241202031918202|20.05124
20241202032019202|20.0603
20241202032120202|20.0784
20241202032221202|20.10556
20241202032322202|20.24142
20241202032423202|20.01505
20241202032524202|20.06937
20241202032625202|20.0603
20241202032726202|20.06937
20241202032827202|19.89734
20241202032928202|19.97882
20241202033029202|20.21423
20241202033130202|20.5856
20241202033231202|20.03314
20241202033332202|20.13275
20241202033434202|20.39532
20241202033535202|18.91992
20241202033636202|20.01505
20241202033737202|20.14178
20241202033838202|20.2233
20241202033939202|20.0603
20241202034040202|19.95166
20241202034141202|20.01505
20241202034242202|20.00598
20241202034343202|19.96979
20241202034444202|19.95166
20241202034545202|19.97882
20241202034646202|19.96072
20241202034747202|20.0784
20241202034848202|20.0784
20241202034949202|19.99695
20241202035050202|20.04221
20241202035151202|20.03314
20241202035252202|20.05124
20241202035354202|20.03314
20241202035455202|19.97882
20241202035556202|20.0965
20241202035657202|20.06937
20241202035758202|20.0603
20241202035859202|20.08746
20241202040000202|20.08746
20241202040101202|19.93356
20241202040202202|19.02853
20241202040303202|19.97882
20241202040404202|19.89734
20241202040505202|20.02411
20241202040606202|19.46292
20241202040707202|19.87018
20241202040808202|20.04221
20241202040909202|19.89734
20241202041010202|19.83398
20241202041111202|19.98788
20241202041212202|19.90643
20241202041313202|19.95166
20241202041414202|19.96072
20241202041515202|20.00598
20241202041616202|20.02411
20241202041717202|19.37241
20241202041818202|20.02411
20241202041919202|20.01505
20241202042020202|19.89737
20241202042121202|19.89737
20241202042222202|19.89734
20241202042323202|19.9426
20241202042424202|19.85208
20241202042525202|19.87018
20241202042626202|19.89737
20241202042727202|20.10556
20241202042828202|19.90643
20241202042929202|19.96072
20241202043030202|19.99695
20241202043131202|19.98788
20241202043232202|19.95166
20241202043333202|19.88831
20241202043434202|19.98788
20241202043535202|19.88831
20241202043636202|20.00598
20241202043737202|19.87924
20241202043838202|19.86118
20241202043939202|20.0784
20241202044111202|19.79776
20241202044212202|19.88831
20241202044313202|19.90643
20241202044414202|19.81589
20241202044515202|19.99695
20241202044616202|19.86118
20241202044717202|19.84305
20241202044818202|19.74347
20241202044919202|19.88831
20241202045020202|20.05124
20241202045121202|19.97882
20241202045223202|19.85211
20241202045324202|19.90643
20241202045425202|19.90643
20241202045526202|19.93356
20241202045627202|20.00598
20241202045728202|19.88831
20241202045829202|20.03314
20241202045930202|19.88831
20241202050031202|19.88831
20241202050132202|19.79776
20241202050233202|19.90643
20241202050334202|19.87018
20241202050435202|19.56244
20241202050536202|19.9245
20241202050637202|19.98788
20241202050738202|20.5856
20241202050839202|20.48593
20241202050940202|19.87018
20241202051041202|19.81589
20241202051142202|19.85211
20241202051243202|20.0784
20241202051344202|19.80685
20241202051445202|19.90643
20241202051546202|19.84305
20241202051647202|20.0784
20241202051748202|19.9426
20241202051849202|19.81589
20241202051950202|19.88831
20241202052051202|19.98788
20241202052152202|19.83398
20241202052253202|19.90643
20241202052354202|19.91547
20241202052455202|19.70728
20241202052556202|19.97882
20241202052657202|19.89734
20241202052758202|20.01505
20241202052859202|19.87018
20241202053000202|19.82492
20241202053101202|19.88831
20241202053202202|19.87018
20241202053303202|19.66202
20241202053404202|19.91547
20241202053505202|19.87018
20241202053606202|19.85208
20241202053707202|19.78876
20241202053808202|19.80685
20241202053909202|19.95166
20241202054010202|19.87924
20241202054111202|19.80685
20241202054212202|19.95166
20241202054313202|19.87018
20241202054414202|19.97882
20241202054515202|19.72537
20241202054616202|19.81589
20241202054717202|19.77969
20241202054818202|20.13275
20241202054919202|19.50815
20241202055020202|19.80685
20241202055121202|19.65295
20241202055222202|20.00598
20241202055323202|19.49008
20241202055424202|19.90643
20241202055525202|19.77969
20241202055626202|19.89734
20241202055727202|19.77969
20241202055828202|19.58963
20241202055929202|20.04221
20241202060030202|19.57153
20241202060131202|19.77969
20241202060232202|19.84305
20241202060333202|19.87924
20241202060434202|19.76157
20241202060535202|19.73444
20241202060636202|19.78876
20241202060737202|19.71631
20241202060838202|19.67105
20241202060939202|19.76157
20241202061040202|19.74347
20241202061141202|19.87924
20241202061242202|19.72537
20241202061343202|19.73444
20241202061444202|19.80685
20241202061545202|19.77063
20241202061646202|19.81589
20241202061747202|19.68921
20241202061848202|19.66202
20241202061949202|19.80685
20241202062050202|19.67105
20241202062151202|19.76157
20241202062252202|19.67105
20241202062353202|19.90643
20241202062454202|19.96979
20241202062555202|19.91547
20241202062656202|19.75253
20241202062757202|19.9245
20241202062858202|19.56244
20241202062959202|19.82492
20241202063100202|19.85208
20241202063201202|19.49008
20241202063302202|19.82492
20241202063404202|19.68921
20241202063505202|19.65295
20241202063606202|19.71631
20241202063707202|19.64389
20241202063808202|19.64389
20241202063909202|19.66202
20241202064010202|19.69821
20241202064143202|19.56244
20241202064244202|19.27286
20241202064345202|19.70728
20241202064446202|19.68921
20241202064547202|19.63486
20241202064648202|19.42673
20241202064749202|19.67105
20241202064850202|19.64389
20241202064951202|20.04221
20241202065052202|19.67105
20241202065153202|19.78876
20241202065254202|19.77969
20241202065355202|19.71631
20241202065456202|19.69821
20241202065557202|19.71631
20241202065658202|19.77063
20241202065759202|20.41345
20241202065900202|19.67105
20241202070001202|19.78876
20241202070102202|19.62582
20241202070203202|19.64389
20241202070304202|19.66202
20241202070405202|19.77969
20241202070506202|19.76157
20241202070607202|19.68011
20241202070708202|19.68011
20241202070809202|19.73444
20241202070910202|19.68921
20241202071011202|19.69821
20241202071112202|19.71631
20241202071214202|19.63486
20241202071315202|19.03757
20241202071416202|19.61676
20241202071517202|19.54437
20241202071618202|19.68921
20241202071719202|19.69821
20241202071820202|19.39957
20241202071921202|19.55341
20241202072022202|19.63486
20241202072123202|19.77969
20241202072224202|19.57153
20241202072325202|19.71631
20241202072426202|19.59866
20241202072527202|19.76157
20241202072628202|19.62582
20241202072729202|19.53531
20241202072830202|19.64389
20241202072931202|19.51724
20241202073032202|19.27286
20241202073133202|19.57153
20241202073234202|19.55341
20241202073335202|19.70728
20241202073436202|19.66202
20241202073537202|19.61676
20241202073638202|19.61676
20241202073739202|19.78876
20241202073840202|19.64389
20241202073941202|19.58963
20241202074042202|19.65295
20241202074143202|19.64389
20241202074244202|19.47195
20241202074345202|20.25046
20241202074446202|19.60773
20241202074547202|19.88831
20241202074648202|19.68011
20241202074749202|19.58054
20241202074850202|19.55341
20241202074951202|19.44482
20241202075052202|19.57153
20241202075153202|19.58054
20241202075254202|19.59866
20241202075355202|19.56244
20241202075456202|19.60773
20241202075557202|19.50815
20241202075658202|19.49008
20241202075759202|19.58054
20241202075901202|19.53531
20241202080002202|19.62582
20241202080103202|19.58054
20241202080204202|19.52628
20241202080305202|19.68921
20241202080406202|19.53531
20241202080507202|19.55341
20241202080608202|19.71631
20241202080709202|19.65295
20241202080810202|19.49008
20241202080911202|19.46292
20241202081012202|19.43573
20241202081113202|19.58054
20241202081214202|18.58511
20241202081315202|19.66202
20241202081416202|20.01505
20241202081517202|19.53531
20241202081618202|19.50815
20241202081719202|19.47195
20241202081820202|19.67105
20241202081921202|19.56244
20241202082022202|19.53531
20241202082123202|19.44482
20241202082224202|20.29575
20241202082325202|19.58054
20241202082426202|19.55341
20241202082527202|19.4086
20241202082628202|19.64389
20241202082729202|19.56244
20241202082830202|19.95166
20241202082931202|19.68921
20241202083032202|19.79776
20241202083133202|19.50815
20241202083234202|19.39053
20241202083335202|19.54437
20241202083436202|19.46292
20241202083537202|19.47195
20241202083638202|19.70728
20241202083739202|19.46292
20241202083840202|19.56244
20241202083941202|19.62582
20241202084042202|19.53531
20241202084216202|19.50815
20241202084317202|19.50815
20241202084418202|19.47195
20241202084519202|19.42673
20241202084620202|19.4086
20241202084721202|19.36337
20241202084822202|19.53531
20241202084923202|19.48105
20241202085024202|19.39053
20241202085125202|19.44482
20241202085226202|19.35431
20241202085327202|19.49008
20241202085428202|19.56244
20241202085529202|20.0603
20241202085630202|19.44482
20241202085731202|19.39053
20241202085833202|19.57153
20241202085934202|19.46292
20241202090035202|19.48105
20241202090136202|19.49911
20241202090237202|19.41766
20241202090338202|19.49911
20241202090439202|19.46292
20241202090540202|19.33624
20241202090641202|19.37241
20241202090742202|19.68011
20241202090843202|19.36337
20241202090944202|19.65295
20241202091045202|19.43573
20241202091146202|19.60773
20241202091247202|19.49911
20241202091348202|19.49008
20241202091449202|19.45386
20241202091550202|19.59866
20241202091651202|19.56244
20241202091752202|19.36337
20241202091853202|19.81589
20241202091954202|19.46292
20241202092055202|19.62582
20241202092156202|19.39957
20241202092257202|19.49008
20241202092358202|19.50815
20241202092459202|19.88831
20241202092600202|19.44482
20241202092701202|19.49911
20241202092802202|19.14618
20241202092903202|19.60773
20241202093004202|19.26382
20241202093105202|19.37241
20241202093206202|19.18237
20241202093307202|18.92899
20241202093408202|19.50815
20241202093509202|19.97882
20241202093610202|19.73444
20241202093711202|19.32715
20241202093812202|19.67105
20241202093913202|19.50815
20241202094014202|19.37241
20241202094115202|19.58054
20241202094216202|19.18237
20241202094317202|19.39957
20241202094418202|19.4086
20241202094519202|19.47195
20241202094620202|19.29099
20241202094721202|19.4086
20241202094822202|19.39957
20241202094923202|19.32715
20241202095024202|19.46292
20241202095125202|19.37241
20241202095226202|19.39053
20241202095327202|18.8204
20241202095428202|19.30908
20241202095529202|19.24573
20241202095630202|19.53531
20241202095731202|19.49008
20241202095832202|19.39053
20241202095933202|19.38144
20241202100034202|19.32715
20241202100135202|19.20953
20241202100236202|19.48105
20241202100337202|19.23666
20241202100438202|19.47195
20241202100539202|19.33624
20241202100640202|19.37241
20241202100741202|19.31815
20241202100842202|19.29095
20241202100943202|19.51724
20241202101044202|19.39957
20241202101145202|19.49008
20241202101246202|19.20953
20241202101347202|19.4086
20241202101448202|23.34915
20241202101549202|21.53772
20241202101650202|21.82828
20241202101751202|22.32825
20241202101852202|23.01141
20241202101954202|22.94763
20241202102055202|23.4953
20241202102156202|23.74222
20241202102257202|23.75137
20241202102359202|23.93442
20241202102500202|23.91614
20241202102601202|23.76053
20241202102702202|24.23685
20241202102803202|24.48468
20241202102904202|24.65009
20241202103005202|24.63165
20241202103106202|24.69601
20241202103207202|25.00888
20241202103308202|24.99966
20241202103409202|25.34079
20241202103510202|25.37772
20241202103611202|25.34079
20241202103712202|25.34079
20241202103813202|25.49777
20241202103914202|25.52551
20241202104015202|25.48856
20241202104116202|25.6272
20241202104315202|25.71039
20241202104416202|25.59943
20241202104517202|25.74744
20241202104618202|25.78445
20241202104719202|25.37772
20241202104820202|25.38696
20241202104921202|25.14709
20241202105022202|25.32236
20241202105123202|25.73816
20241202105224202|25.12866
20241202105325202|24.97208
20241202105427202|24.53058
20241202105528202|24.35614
20241202105629202|24.52139
20241202105730202|24.55817
20241202105831202|24.40204
20241202105932202|24.52139
20241202110033202|24.56735
20241202110134202|24.50305
20241202110235202|24.61328
20241202110336202|24.41119
20241202110437202|24.97208
20241202110538202|24.46628
20241202110639202|24.37448
20241202110740202|27.70432
20241202110841202|25.09186
20241202110942202|27.00211
20241202111043202|27.49796
20241202111144202|27.69492
20241202111245202|27.31058
20241202111346202|26.92746
20241202111447202|26.45236
20241202111548202|26.01599
20241202111649202|26.46164
20241202111750202|26.42447
20241202111851202|26.85281
20241202111952202|26.66641
20241202112053202|25.98822
20241202112154202|25.72888
20241202112255202|25.7937
20241202112356202|25.55322
20241202112457202|25.49777
20241202112559202|25.49777
20241202112700202|25.07336
20241202112801202|25.50705
20241202112902202|25.36853
20241202113003202|25.4516
20241202113104202|25.47931
20241202113205202|25.49777
20241202113306202|25.2301
20241202113407202|25.25775
20241202113508202|25.28546
20241202113609202|25.35004
20241202113710202|25.06415
20241202113811202|25.19321
20241202113912202|25.11026
20241202114013202|25.12866
20241202114114202|25.11948
20241202114215202|25.06415
20241202114316202|25.12866
20241202114417202|25.10101
20241202114518202|24.95364
20241202114619202|25.00888
20241202114720202|24.69601
20241202114821202|24.8064
20241202114922202|24.85242
20241202115023202|24.8064
20241202115124202|24.73279
20241202115225202|24.65009
20241202115326202|24.59488
20241202115427202|24.70523
20241202115528202|24.50305
20241202115629202|24.64084
20241202115730202|24.42041
20241202115831202|24.39285
20241202115933202|24.77878
20241202120034202|24.35614
20241202120135202|24.44794
20241202120236202|24.31027
20241202120337202|24.24606
20241202120438202|24.31943
20241202120539202|23.97107
20241202120640202|24.03522
20241202120741202|23.9436
20241202120842202|23.98022
20241202120943202|23.87946
20241202121044202|23.59592
20241202121145202|23.73306
20241202121246202|26.61057
20241202121347202|24.69601
20241202121448202|25.66415
20241202121549202|25.94186
20241202121650202|25.58096
20241202121751202|25.64569
20241202121852202|25.42389
20241202121953202|25.2301
20241202122054202|25.05496
20241202122155202|24.98126
20241202122256202|25.00888
20241202122357202|24.89841
20241202122458202|24.91684
20241202122559202|25.07336
20241202122700202|25.10101
20241202122801202|25.47931
20241202122902202|25.57175
20241202123003202|25.37772
20241202123104202|25.32236
20241202123205202|25.07336
20241202123306202|24.95364
20241202123407202|23.9436
20241202123508202|24.7236
20241202123609202|24.71439
20241202123710202|24.85242
20241202123811202|24.68683
20241202123912202|24.62247
20241202124013202|24.67761
20241202124114202|24.55817
20241202124215202|24.06271
20241202124346202|24.65924
20241202124447202|24.77878
20241202124548202|24.65009
20241202124649202|24.7236
20241202124750202|24.7236
20241202124851202|28.44852
20241202124952202|26.67569
20241202125053202|26.98343
20241202125154202|26.98343
20241202125255202|28.04285
20241202125356202|28.4296
20241202125457202|27.99579
20241202125558202|28.08994
20241202125659202|27.47919
20241202125800202|27.31058
20241202125901202|26.93677
20241202130002202|27.9205
20241202130103202|28.04285
20241202130204202|28.37289
20241202130305202|28.77032
20241202130406202|29.29297
20241202130507202|29.26437
20241202130608202|29.42639
20241202130709202|29.43594
20241202130810202|29.01703
20241202130911202|29.41687
20241202131012202|29.46457
20241202131113202|29.37872
20241202131214202|29.38824
20241202131315202|29.51227
20241202131416202|29.31198
20241202131517202|29.56958
20241202131618202|29.36917
20241202131719202|29.05505
20241202131820202|28.75137
20241202131921202|29.07407
20241202132022202|28.64716
20241202132123202|28.52414
20241202132224202|28.68506
20241202132325202|28.46741
20241202132426202|28.25964
20241202132527202|27.99579
20241202132628202|28.22189
20241202132729202|28.51465
20241202132830202|28.14648
20241202132931202|28.32568
20241202133032202|28.36346
20241202133133202|28.66611
20241202133234202|28.86511
20241202133335202|28.4296
20241202133436202|29.36917
20241202133537202|28.80823
20241202133638202|29.12158
20241202133739202|29.3501
20241202133840202|29.49319
20241202133941202|29.68427
20241202134042202|29.65558
20241202134143202|29.60782
20241202134244202|29.74167
20241202134345202|29.70343
20241202134446202|29.77042
20241202134547202|29.79913
20241202134648202|29.72253
20241202134749202|29.87576
20241202134850202|29.96204
20241202134951202|29.85657
20241202135052202|29.87576
20241202135153202|29.47409
20241202135254202|29.67474
20241202135355202|29.87576
20241202135456202|29.8374
20241202135557202|29.72253
20241202135658202|29.37872
20241202135759202|28.30682
20241202135900202|27.82642
20241202140001202|27.25446
20241202140102202|27.40421
20241202140203202|27.02078
20241202140304202|27.02078
20241202140405202|26.97409
20241202140506202|26.71298
20241202140607202|26.7782
20241202140708202|26.93677
20241202140809202|27.18896
20241202140910202|27.12354
20241202141011202|26.79684
20241202141112202|26.564
20241202141213202|26.86212
20241202141314202|26.84348
20241202141415202|26.84348
20241202141516202|26.71298
20241202141617202|26.83417
20241202141718202|26.01599
20241202141819202|26.75955
20241202141920202|26.61057
20241202142021202|26.49887
20241202142122202|26.63849
20241202142223202|29.57913
20241202142324202|28.47684
20241202142425202|29.03604
20241202142526202|29.37872
20241202142627202|29.85657
20241202142728202|29.78952
20241202142829202|29.34058
20241202142930202|29.03604
20241202143031202|28.87463
20241202143132202|29.16922
20241202143233202|29.35965
20241202143334202|29.31198
20241202143435202|29.2739
20241202143536202|29.09308
20241202143637202|28.91257
20241202143738202|28.57144
20241202143839202|27.98636
20241202143940202|27.57297
20241202144041202|27.33871
20241202144142202|27.21704
20241202144243202|27.08618
20241202144417202|26.98343
20241202144518202|27.00211
20241202144619202|27.08618
20241202144720202|26.92746
20241202144821202|26.96478
20241202144922202|26.87146
20241202145023202|26.84348
20241202145124202|26.83417
20241202145225202|26.86212
20241202145326202|28.98856
20241202145427202|27.99579
20241202145528202|28.18417
20241202145629202|28.08994
20241202145730202|28.4296
20241202145831202|28.2785
20241202145932202|28.05228
20241202150033202|27.85464
20241202150134202|27.58234
20241202150235202|27.65741
20241202150336202|27.70432
20241202150437202|27.40421
20241202150538202|27.29187
20241202150639202|27.2077
20241202150740202|27.00211
20241202150841202|26.94611
20241202150942202|26.91806
20241202151043202|26.88077
20241202151144202|26.89011
20241202151245202|26.76889
20241202151346202|26.74091
20241202151447202|26.68503
20241202151548202|26.74091
20241202151649202|26.68503
20241202151750202|26.62912
20241202151851202|26.51749
20241202151952202|26.45236
20241202152053202|26.50815
20241202152154202|26.41519
20241202152255202|26.37802
20241202152356202|26.34088
20241202152457202|26.24796
20241202152558202|26.18295
20241202152659202|26.11801
20241202152800202|26.04382
20241202152901202|26.11801
20241202153002202|25.98822
20241202153103202|25.96042
20241202153204202|25.98822
20241202153305202|25.83075
20241202153406202|25.76596
20241202153507202|25.75665
20241202153608202|25.76596
20241202153709202|25.64569
20241202153810202|25.61795
20241202153911202|25.61795
20241202154012202|25.53476
20241202154113202|25.50705
20241202154214202|25.55322
20241202154315202|25.4516
20241202154416202|25.46082
20241202154517202|25.40546
20241202154618202|25.23932
20241202154719202|25.267
20241202154820202|25.25775
20241202154921202|25.1748
20241202155022202|25.04575
20241202155123202|25.13788
20241202155224202|25.09186
20241202155325202|24.91684
20241202155426202|24.98126
20241202155527202|24.87079
20241202155628202|24.88919
20241202155729202|24.88919
20241202155830202|24.82477
20241202155931202|24.73279
20241202160032202|24.66843
20241202160133202|24.69601
20241202160234202|24.66843
20241202160335202|24.64084
20241202160436202|24.6041
20241202160537202|24.51221
20241202160638202|24.57651
20241202160739202|24.46628
20241202160840202|24.40204
20241202160941202|24.45712
20241202161042202|24.22772
20241202161143202|24.15436
20241202161244202|24.27359
20241202161345202|24.21854
20241202161446202|24.17267
20241202161547202|24.16351
20241202161648202|24.11768
20241202161749202|24.09018
20241202161850202|24.2002
20241202161951202|23.97107
20241202162052202|23.92529
20241202162153202|23.90695
20241202162254202|23.79712
20241202162355202|23.80624
20241202162456202|23.80624
20241202162557202|23.77884
20241202162658202|23.80624
20241202162759202|23.72394
20241202162900202|23.68735
20241202163001202|23.62329
20241202163102202|23.63248
20241202163203202|23.61417
20241202163304202|23.56845
20241202163405202|23.56845
20241202163506202|23.52277
20241202163607202|23.50449
20241202163708202|23.50449
20241202163809202|23.4679
20241202163910202|23.48618
20241202164011202|23.3674
20241202164112202|23.35831
20241202164213202|23.38568
20241202164314202|23.39481
20241202164448202|23.27609
20241202164549202|23.25784
20241202164650202|23.41309
20241202164751202|23.25784
20241202164852202|23.24872
20241202164953202|23.22131
20241202165054202|23.25784
20241202165155202|23.15744
20241202165256202|23.18478
20241202165357202|23.16653
20241202165458202|23.07532
20241202165559202|23.02969
20241202165700202|23.07532
20241202165801202|23.15744
20241202165902202|23.08444
20241202170003202|23.04794
20241202170104202|23.04794
20241202170205202|23.14828
20241202170306202|23.12094
20241202170407202|22.93848
20241202170509202|23.07532
20241202170610202|23.01141
20241202170711202|22.99319
20241202170812202|22.82001
20241202170913202|23.00232
20241202171014202|22.87466
20241202171115202|22.89288
20241202171216202|22.94763
20241202171317202|22.86557
20241202171418202|22.88382
20241202171519202|22.90204
20241202171620202|22.86557
20241202171721202|22.78354
20241202171822202|22.85645
20241202171923202|22.94763
20241202172024202|22.88382
20241202172125202|22.87466
20241202172226202|22.72885
20241202172327202|22.90204
20241202172428202|22.90204
20241202172529202|22.72885
20241202172630202|22.72885
20241202172731202|22.79266
20241202172833202|22.67419
20241202172934202|22.82001
20241202173035202|22.69244
20241202173136202|22.7562
20241202173237202|22.68332
20241202173338202|22.71066
20241202173439202|22.7562
20241202173540202|22.78354
20241202173641202|22.61957
20241202173742202|22.61957
20241202173843202|22.61044
20241202173944202|22.61044
20241202174045202|22.64688
20241202174146202|22.61957
20241202174247202|22.65598
20241202174348202|22.55582
20241202174449202|22.5285
20241202174550202|22.59225
20241202174651202|22.59222
20241202174752202|22.55582
20241202174853202|22.60135
20241202174954202|22.53757
20241202175055202|22.56491
20241202175156202|22.57404
20241202175257202|22.53757
20241202175358202|22.53757
20241202175459202|22.4921
20241202175601202|22.53757
20241202175702202|22.47388
20241202175803202|22.50116
20241202175904202|22.47388
20241202180005202|22.44656
20241202180106202|22.44656
20241202180207202|22.47388
20241202180308202|22.56491
20241202180409202|22.46481
20241202180510202|22.51941
20241202180611202|22.41925
20241202180712202|22.44656
20241202180813202|22.42841
20241202180914202|22.60135
20241202181015202|22.51028
20241202181116202|22.43747
20241202181217202|22.53757
20241202181318202|22.48297
20241202181419202|22.48297
20241202181520202|22.51941
20241202181621202|22.38287
20241202181722202|22.41019
20241202181823202|22.44656
20241202181924202|22.46481
20241202182025202|22.40106
20241202182126202|22.41925
20241202182227202|22.40106
20241202182328202|22.53757
20241202182429202|22.4921
20241202182530202|22.5285
20241202182631202|22.41925
20241202182732202|22.37375
20241202182833202|22.32825
20241202182934202|22.42841
20241202183035202|22.39197
20241202183136202|22.37375
20241202183237202|22.41925
20241202183338202|22.37375
20241202183439202|22.41019
20241202183540202|22.40106
20241202183641202|22.40106
20241202183742202|22.57404
20241202183843202|22.41925
20241202183944202|22.35559
20241202184045202|22.35559
20241202184146202|22.56491
20241202184247202|22.2919
20241202184348202|22.31006
20241202184519202|22.41925
20241202184620202|22.46481
20241202184721202|22.28281
20241202184822202|22.33737
20241202184923202|22.2919
20241202185024202|22.35559
20241202185125202|22.2464
20241202185226202|22.28281
20241202185327202|22.32825
20241202185428202|22.35559
20241202185529202|22.28281
20241202185630202|22.27368
20241202185731202|22.23734
20241202185832202|22.37375
20241202185933202|22.35559
20241202190034202|22.2919
20241202190135202|22.39197
20241202190236202|22.25549
20241202190337202|22.28281
20241202190438202|22.32825
20241202190539202|22.2464
20241202190640202|22.23734
20241202190741202|22.28281
20241202190842202|22.30099
20241202190943202|22.22821
20241202191044202|22.30099
20241202191145202|22.22821
20241202191246202|22.25549
20241202191347202|22.20093
20241202191448202|22.22821
20241202191549202|22.25549
20241202191650202|22.27368
20241202191751202|22.13727
20241202191852202|22.26459
20241202191953202|22.31918
20241202192054202|22.2919
20241202192155202|22.21915
20241202192256202|22.2464
20241202192357202|22.16455
20241202192458202|22.19183
20241202192559202|22.25549
20241202192700202|22.17365
20241202192801202|22.17365
20241202192902202|22.23734
20241202193003202|22.14636
20241202193104202|22.20093
20241202193205202|22.10999
20241202193306202|22.21005
20241202193407202|22.19183
20241202193508202|22.22821
20241202193609202|22.19183
20241202193710202|22.17365
20241202193811202|22.13727
20241202193912202|22.12817
20241202194013202|22.20093
20241202194114202|22.13727
20241202194215202|22.12817
20241202194316202|22.26459
20241202194417202|22.20093
20241202194518202|22.14636
20241202194619202|22.28281
20241202194720202|22.18274
20241202194821202|22.21915
20241202194922202|22.15546
20241202195023202|22.13727
20241202195124202|22.14636
20241202195225202|22.10999
20241202195326202|22.21005
20241202195427202|22.15546
20241202195528202|22.10999
20241202195629202|22.20093
20241202195730202|22.16455
20241202195832202|22.23734
20241202195933202|22.10999
20241202200034202|22.10095
20241202200135202|22.14636
20241202200236202|22.11908
20241202200337202|22.01001
20241202200438202|22.17365
20241202200539202|22.07364
20241202200640202|22.11908
20241202200741202|22.12817
20241202200842202|22.14636
20241202200943202|22.09183
20241202201044202|22.10089
20241202201146202|22.05545
20241202201247202|22.13727
20241202201348202|22.21915
20241202201449202|22.03726
20241202201550202|22.15546
20241202201651202|22.07364
20241202201752202|22.0191
20241202201853202|22.08276
20241202201954202|22.03732
20241202202055202|22.12817
20241202202156202|22.0191
20241202202257202|21.92822
20241202202358202|22.10089
20241202202459202|22.03732
20241202202600202|22.06454
20241202202701202|21.98276
20241202202802202|22.09183
20241202202903202|22.05545
20241202203004202|22.0191
20241202203105202|22.00095
20241202203206202|22.01001
20241202203307202|22.0191
20241202203408202|22.02817
20241202203509202|22.05545
20241202203610202|21.98276
20241202203711202|22.12817
20241202203812202|22.02817
20241202203913202|21.91913
20241202204014202|21.99182
20241202204115202|22.00095
20241202204216202|22.01001
20241202204317202|21.94641
20241202204418202|21.97366
20241202204550202|21.96457
20241202204651202|21.90097
20241202204752202|21.90097
20241202204853202|21.91913
20241202204954202|21.91913
20241202205055202|21.88281
20241202205156202|21.95551
20241202205257202|21.93732
20241202205358202|21.88281
20241202205459202|21.90097
20241202205600202|21.88278
20241202205701202|22.03726
20241202205802202|21.95551
20241202205903202|22.02817
20241202210004202|21.91913
20241202210105202|21.82828
20241202210206202|21.83737
20241202210307202|21.85553
20241202210408202|21.81918
20241202210509202|21.87369
20241202210610202|21.85553
20241202210711202|21.92822
20241202210812202|21.79196
20241202210913202|21.63754
20241202211014202|21.77377
20241202211115202|21.81009
20241202211216202|21.82828
20241202211317202|21.83737
20241202211418202|21.92822
20241202211519202|21.81009
20241202211620202|21.82828
20241202211721202|21.79196
20241202211822202|21.81009
20241202211923202|21.78287
20241202212024202|21.86462
20241202212125202|21.80103
20241202212226202|21.82828
20241202212327202|21.77377
20241202212428202|21.85553
20241202212529202|21.80103
20241202212630202|21.83737
20241202212731202|21.81918
20241202212832202|21.77377
20241202212933202|21.70114
20241202213034202|21.79196
20241202213135202|21.76468
20241202213236202|21.71021
20241202213337202|21.72839
20241202213438202|21.73746
20241202213539202|21.82828
20241202213640202|21.75562
20241202213741202|21.78287
20241202213842202|21.72839
20241202213943202|21.73746
20241202214044202|21.68295
20241202214145202|21.83737
20241202214246202|21.76468
20241202214347202|21.71927
20241202214448202|21.68295
20241202214549202|21.79196
20241202214650202|21.85553
20241202214751202|21.71021
20241202214852202|21.71021
20241202214953202|21.75562
20241202215054202|21.78287
20241202215155202|21.75562
20241202215256202|21.82828
20241202215357202|21.74652
20241202215458202|21.81918
20241202215559202|21.73746
20241202215700202|21.67389
20241202215801202|21.72839
20241202215902202|21.74652
20241202220003202|21.86462
20241202220104202|21.63754
20241202220205202|21.66479
20241202220306202|21.63754
20241202220407202|21.61032
20241202220508202|21.6557
20241202220609202|21.76468
20241202220710202|21.71927
20241202220811202|21.73746
20241202220912202|21.63754
20241202221013202|21.67389
20241202221114202|21.63754
20241202221215202|21.71927
20241202221316202|21.75562
20241202221417202|21.6557
20241202221518202|21.68295
20241202221619202|21.6557
20241202221720202|21.68295
20241202221821202|21.71021
20241202221922202|21.6557
20241202222023202|21.63754
20241202222124202|21.70114
20241202222225202|21.77377
20241202222326202|21.59216
20241202222427202|21.63754
20241202222528202|21.45599
20241202222629202|21.62848
20241202222730202|21.76468
20241202222831202|21.61032
20241202222932202|21.67389
20241202223033202|21.64667
20241202223134202|21.62848
20241202223235202|21.62848
20241202223336202|21.52859
20241202223437202|21.61032
20241202223538202|21.61938
20241202223639202|21.60123
20241202223740202|21.78287
20241202223841202|21.64667
20241202223942202|21.6557
20241202224043202|21.53772
20241202224144202|21.74652
20241202224245202|21.66479
20241202224346202|21.57401
20241202224447202|21.56494
20241202224622202|21.5105
20241202224723202|21.60123
20241202224824202|21.57401
20241202224925202|21.54678
20241202225026202|21.62848
20241202225127202|21.51953
20241202225228202|21.5105
20241202225329202|21.59216
20241202225430202|21.64661
20241202225531202|21.51953
20241202225632202|21.57401
20241202225733202|21.5105
20241202225834202|21.5105
20241202225935202|21.63754
20241202230036202|21.61032
20241202230137202|21.5105
20241202230238202|21.52859
20241202230339202|21.54678
20241202230440202|21.55588
20241202230541202|21.59216
20241202230642202|21.5105
20241202230743202|21.49231
20241202230844202|21.52859
20241202230945202|21.51953
20241202231046202|21.46512
20241202231147202|21.61938
20241202231248202|21.5105
20241202231349202|21.50143
20241202231450202|21.5105
20241202231551202|21.61938
20241202231652202|21.50143
20241202231753202|21.61938
20241202231854202|21.46512
20241202231955202|21.59216
20241202232056202|21.49231
20241202232157202|21.58307
20241202232258202|21.56494
20241202232359202|21.58307
20241202232500202|21.5105
20241202232601202|21.50143
20241202232702202|21.48325
20241202232803202|21.55588
20241202232904202|21.49231
20241202233005202|21.54678
20241202233106202|21.48325
20241202233207202|21.41974
20241202233308202|21.58307
20241202233409202|21.4379
20241202233510202|21.56494
20241202233611202|21.50143
20241202233712202|21.46512
20241202233813202|21.48325
20241202233914202|21.5105
20241202234015202|21.51953
20241202234116202|21.54678
20241202234217202|21.38342
20241202234318202|21.45599
20241202234419202|21.41974
20241202234520202|21.50143
20241202234621202|21.47415
20241202234722202|21.45602
20241202234823202|21.37433
20241202234924202|21.44693
20241202235025202|21.41974
20241202235126202|21.51953
20241202235227202|21.47415
20241202235328202|21.44693
20241202235429202|21.37433
20241202235530202|21.40155
20241202235631202|21.41064
20241202235732202|21.40155
20241202235833202|21.48325
20241202235934202|21.40155