20241203000035202|21.46512
20241203000136202|21.40155
20241203000237202|21.46512
20241203000338202|21.42877
20241203000439202|21.34711
20241203000540202|21.34711
20241203000642202|21.47415
20241203000743202|21.38342
20241203000844202|21.30179
20241203000945202|21.37433
20241203001046202|21.45602
20241203001147202|21.42877
20241203001248202|21.36526
20241203001349202|21.36526
20241203001450202|21.39249
20241203001552202|21.39249
20241203001653202|21.35617
20241203001754202|21.36526
20241203001855202|21.31082
20241203001956202|21.33807
20241203002057202|21.42877
20241203002158202|21.31082
20241203002259202|21.37433
20241203002400202|21.40155
20241203002501202|21.28363
20241203002602202|21.35617
20241203002703202|21.33807
20241203002804202|21.39249
20241203002905202|21.30173
20241203003006202|21.37433
20241203003107202|21.35617
20241203003208202|21.37433
20241203003309202|21.39249
20241203003410202|21.22916
20241203003511202|21.34711
20241203003612202|21.27454
20241203003713202|21.31992
20241203003814202|21.26544
20241203003915202|21.33807
20241203004016202|21.31992
20241203004117202|21.30179
20241203004218202|21.40155
20241203004319202|21.27454
20241203004420202|21.34711
20241203004521202|21.2836
20241203004654202|21.29269
20241203004755202|21.38342
20241203004856202|21.33807
20241203004957202|21.28363
20241203005058202|21.22916
20241203005159202|21.22012
20241203005300202|21.25641
20241203005401202|21.23828
20241203005502202|21.22916
20241203005603202|21.36526
20241203005705202|21.47415
20241203005806202|21.21103
20241203005907202|21.19293
20241203010008202|21.14755
20241203010109202|21.202
20241203010210202|21.21103
20241203010311202|21.30173
20241203010412202|21.19293
20241203010513202|21.32898
20241203010614202|21.17477
20241203010715202|21.22012
20241203010816202|21.22916
20241203010917202|21.24731
20241203011018202|21.16568
20241203011119202|21.16568
20241203011220202|21.13849
20241203011321202|21.26544
20241203011422202|21.22012
20241203011523202|21.05685
20241203011624202|21.16568
20241203011725202|21.12036
20241203011826202|21.10223
20241203011927202|21.12943
20241203012028202|21.08408
20241203012129202|21.06595
20241203012230202|21.14755
20241203012331202|21.202
20241203012433202|21.14755
20241203012534202|21.16568
20241203012635202|21.18381
20241203012736202|21.09314
20241203012837202|21.12943
20241203012938202|21.07501
20241203013039202|21.02966
20241203013140202|21.09314
20241203013241202|21.25641
20241203013342202|21.17477
20241203013443202|21.12943
20241203013544202|21.06595
20241203013645202|21.08408
20241203013746202|21.09314
20241203013847202|21.21103
20241203013948202|21.202
20241203014049202|21.11127
20241203014150202|21.16568
20241203014251202|21.05685
20241203014352202|21.14755
20241203014453202|21.02966
20241203014554202|21.05685
20241203014655202|21.05685
20241203014756202|21.11127
20241203014857202|21.02966
20241203014958202|21.12036
20241203015059202|21.06595
20241203015200202|21.10223
20241203015301202|21.11127
20241203015402202|21.01157
20241203015503202|21.09314
20241203015604202|21.0206
20241203015705202|21.11127
20241203015806202|21.0206
20241203015907202|21.04782
20241203020008202|20.99341
20241203020109202|21.00247
20241203020210202|21.09314
20241203020311202|21.05685
20241203020412202|21.04782
20241203020513202|21.05685
20241203020614202|21.09314
20241203020715202|21.00247
20241203020816202|20.97531
20241203020917202|20.97531
20241203021018202|20.90274
20241203021119202|20.96622
20241203021220202|21.09314
20241203021321202|20.96622
20241203021422202|21.03876
20241203021523202|21.0206
20241203021624202|20.90274
20241203021725202|21.09314
20241203021826202|21.03876
20241203021927202|20.88464
20241203022028202|20.97531
20241203022129202|21.00247
20241203022230202|20.93903
20241203022331202|20.93903
20241203022432202|20.97531
20241203022533202|20.9209
20241203022634202|20.99341
20241203022735202|20.91183
20241203022836202|20.89368
20241203022937202|20.93903
20241203023038202|20.91183
20241203023139202|20.91183
20241203023240202|20.98431
20241203023341202|20.94806
20241203023442202|20.98431
20241203023543202|20.91183
20241203023644202|20.93903
20241203023745202|20.90274
20241203023846202|20.92996
20241203023947202|20.90274
20241203024048202|20.94806
20241203024149202|20.8212
20241203024250202|20.87558
20241203024351202|20.90274
20241203024452202|20.90274
20241203024553202|20.8212
20241203024726202|20.92996
20241203024827202|20.83023
20241203024928202|20.85745
20241203025029202|20.92996
20241203025130202|20.83936
20241203025231202|20.84836
20241203025332202|20.87558
20241203025433202|20.84836
20241203025534202|20.9209
20241203025635202|20.83936
20241203025736202|20.84836
20241203025837202|20.84836
20241203025938202|20.99341
20241203030039202|20.96622
20241203030140202|20.89368
20241203030241202|20.85745
20241203030342202|20.85745
20241203030443202|20.92996
20241203030544202|20.87558
20241203030645202|20.83023
20241203030746202|20.78494
20241203030847202|20.76678
20241203030948202|20.86652
20241203031049202|20.77588
20241203031150202|20.9209
20241203031251202|20.81213
20241203031352202|20.7215
20241203031453202|20.89368
20241203031554202|20.8212
20241203031655202|20.76678
20241203031756202|20.89368
20241203031857202|20.75775
20241203031958202|20.86652
20241203032059202|20.77588
20241203032200202|20.73056
20241203032301202|20.81213
20241203032402202|20.80307
20241203032503202|20.69431
20241203032604202|20.75775
20241203032705202|20.83023
20241203032806202|20.7215
20241203032907202|20.79401
20241203033008202|20.80307
20241203033109202|20.7215
20241203033210202|20.68524
20241203033311202|20.88464
20241203033412202|20.73056
20241203033513202|20.73056
20241203033614202|20.71243
20241203033715202|20.89368
20241203033817202|20.75775
20241203033918202|20.78494
20241203034019202|20.75775
20241203034120202|20.74869
20241203034221202|20.68524
20241203034322202|20.65805
20241203034423202|20.69431
20241203034524202|20.76678
20241203034625202|20.73959
20241203034726202|20.66714
20241203034827202|20.76678
20241203034928202|20.67618
20241203035029202|20.73959
20241203035130202|20.7215
20241203035231202|20.65805
20241203035332202|20.74869
20241203035433202|20.78494
20241203035534202|20.66714
20241203035635202|20.67618
20241203035736202|20.63992
20241203035837202|20.68524
20241203035938202|20.63992
20241203040039202|20.65805
20241203040140202|20.64899
20241203040241202|20.65805
20241203040342202|20.59467
20241203040443202|20.67618
20241203040544202|20.62183
20241203040645202|20.63089
20241203040746202|20.6037
20241203040847202|20.73056
20241203040948202|20.7215
20241203041049202|20.73056
20241203041150202|20.67618
20241203041251202|20.6037
20241203041352202|20.56744
20241203041453202|20.57651
20241203041554202|20.59467
20241203041655202|20.70337
20241203041756202|20.63089
20241203041857202|20.57651
20241203041958202|20.5856
20241203042059202|20.5856
20241203042200202|20.57651
20241203042301202|20.5856
20241203042402202|20.54028
20241203042503202|20.54935
20241203042604202|20.61276
20241203042705202|20.57651
20241203042806202|20.61276
20241203042907202|20.55841
20241203043008202|20.53125
20241203043109202|20.51309
20241203043210202|20.56744
20241203043311202|20.68524
20241203043412202|20.75775
20241203043513202|20.65805
20241203043614202|20.67618
20241203043715202|20.57651
20241203043816202|20.55841
20241203043917202|20.6037
20241203044018202|20.63992
20241203044119202|20.495
20241203044220202|20.5856
20241203044321202|20.55841
20241203044422202|20.56744
20241203044523202|20.46783
20241203044624202|20.66714
20241203044758202|20.56744
20241203044859202|20.67618
20241203045000202|20.39532
20241203045101202|20.51309
20241203045202202|20.4769
20241203045303202|20.64899
20241203045404202|20.495
20241203045505202|20.54935
20241203045606202|20.46783
20241203045707202|20.54935
20241203045808202|20.53125
20241203045909202|20.6037
20241203050010202|20.45877
20241203050111202|20.50406
20241203050212202|20.63089
20241203050313202|20.51309
20241203050414202|20.4769
20241203050515202|20.43161
20241203050616202|20.53125
20241203050717202|20.52213
20241203050818202|20.40442
20241203050919202|20.44064
20241203051020202|20.50406
20241203051121202|20.57651
20241203051222202|20.36819
20241203051323202|20.45877
20241203051424202|20.53125
20241203051525202|20.37726
20241203051626202|20.44971
20241203051727202|20.46783
20241203051828202|20.495
20241203051929202|20.35007
20241203052030202|20.38629
20241203052131202|20.39532
20241203052232202|20.54935
20241203052333202|20.39532
20241203052434202|20.51309
20241203052535202|20.42255
20241203052636202|20.38629
20241203052737202|20.36819
20241203052838202|20.40442
20241203052939202|20.44971
20241203053040202|20.40442
20241203053141202|20.41345
20241203053242202|20.35916
20241203053343202|20.4769
20241203053444202|20.35007
20241203053545202|20.33194
20241203053646202|20.38629
20241203053747202|20.38629
20241203053848202|20.35007
20241203053949202|20.39532
20241203054050202|20.37726
20241203054151202|20.53125
20241203054252202|20.37726
20241203054353202|20.33194
20241203054454202|20.38629
20241203054555202|20.33194
20241203054656202|20.35916
20241203054757202|20.44971
20241203054859202|20.37726
20241203055000202|20.42255
20241203055101202|20.35916
20241203055202202|20.40442
20241203055303202|20.35916
20241203055404202|20.36819
20241203055505202|20.44064
20241203055606202|20.33194
20241203055707202|20.30478
20241203055808202|20.35916
20241203055909202|20.31384
20241203060010202|20.41345
20241203060111202|20.34103
20241203060212202|20.39532
20241203060313202|20.30478
20241203060414202|20.36819
20241203060515202|20.33194
20241203060616202|20.30478
20241203060718202|20.27762
20241203060819202|20.21423
20241203060920202|20.29575
20241203061021202|20.44971
20241203061123202|20.29575
20241203061224202|20.32291
20241203061325202|20.41345
20241203061426202|20.25955
20241203061527202|20.25955
20241203061628202|20.27762
20241203061729202|20.26859
20241203061830202|20.29575
20241203061931202|20.33194
20241203062032202|20.24142
20241203062133202|20.32291
20241203062234202|20.25955
20241203062335202|20.40442
20241203062436202|20.28665
20241203062537202|20.25955
20241203062638202|20.29575
20241203062739202|20.35007
20241203062840202|20.40442
20241203062941202|20.35007
20241203063042202|20.27762
20241203063143202|20.21423
20241203063244202|20.25046
20241203063345202|20.25046
20241203063446202|20.19611
20241203063547202|20.32291
20241203063648202|20.37726
20241203063749202|20.16898
20241203063850202|20.25952
20241203063951202|20.33194
20241203064052202|20.23236
20241203064153202|20.2233
20241203064254202|20.13275
20241203064355202|20.30478
20241203064456202|20.0965
20241203064557202|20.27762
20241203064658202|20.28665
20241203064830202|20.27762
20241203064931202|20.19611
20241203065032202|20.24142
20241203065133202|20.28665
20241203065234202|20.26859
20241203065335202|20.2052
20241203065436202|20.19611
20241203065537202|20.23236
20241203065638202|20.2052
20241203065739202|20.15991
20241203065840202|20.25955
20241203065941202|20.15991
20241203070042202|20.14178
20241203070143202|20.2052
20241203070244202|20.31384
20241203070345202|20.15088
20241203070446202|20.23236
20241203070547202|20.21423
20241203070648202|20.16898
20241203070749202|20.0965
20241203070850202|20.24142
20241203070951202|20.21423
20241203071052202|20.14178
20241203071153202|20.15991
20241203071254202|20.16898
20241203071355202|20.16898
20241203071456202|20.2052
20241203071557202|20.11465
20241203071658202|20.17801
20241203071759202|20.15991
20241203071900202|20.0784
20241203072001202|20.19611
20241203072102202|20.11465
20241203072203202|20.19611
20241203072304202|20.2233
20241203072405202|20.16898
20241203072506202|20.14178
20241203072607202|20.11465
20241203072708202|20.15991
20241203072809202|20.15088
20241203072910202|20.04221
20241203073011202|20.10556
20241203073112202|20.02411
20241203073213202|20.18707
20241203073314202|20.19611
20241203073415202|20.15991
20241203073516202|20.0784
20241203073617202|20.0784
20241203073718202|20.0784
20241203073819202|20.0965
20241203073920202|20.0603
20241203074021202|20.11465
20241203074122202|20.0784
20241203074223202|20.14178
20241203074324202|20.15088
20241203074425202|20.01505
20241203074526202|20.05124
20241203074627202|20.17801
20241203074728202|19.96979
20241203074829202|20.10556
20241203074930202|20.15991
20241203075031202|20.04221
20241203075132202|20.10556
20241203075233202|20.03314
20241203075334202|20.10556
20241203075435202|20.13275
20241203075536202|20.0784
20241203075637202|20.10556
20241203075738202|20.01505
20241203075839202|20.14178
20241203075940202|20.00598
20241203080041202|20.0784
20241203080142202|20.00598
20241203080243202|20.01505
20241203080344202|20.00598
20241203080445202|20.10556
20241203080546202|20.10556
20241203080647202|19.98788
20241203080748202|20.03314
20241203080849202|19.99695
20241203080950202|20.03314
20241203081051202|20.04221
20241203081152202|20.02411
20241203081253202|20.02411
20241203081354202|20.0965
20241203081455202|19.99695
20241203081556202|19.97882
20241203081657202|19.9426
20241203081758202|20.01505
20241203081859202|20.0965
20241203082000202|20.01505
20241203082101202|19.93356
20241203082202202|19.99695
20241203082303202|19.9426
20241203082404202|20.01505
20241203082505202|19.97882
20241203082606202|19.99695
20241203082707202|19.90643
20241203082808202|19.99695
20241203082909202|19.9426
20241203083010202|19.9245
20241203083111202|19.93356
20241203083212202|19.99695
20241203083313202|20.00598
20241203083414202|20.01505
20241203083515202|19.93356
20241203083616202|20.00598
20241203083717202|20.04221
20241203083818202|19.89737
20241203083919202|19.95166
20241203084020202|19.99695
20241203084121202|19.93356
20241203084222202|20.03314
20241203084323202|19.96979
20241203084424202|19.99695
20241203084525202|19.93356
20241203084626202|19.93356
20241203084727202|20.05124
20241203084902202|19.98788
20241203085003202|19.95166
20241203085104202|20.08746
20241203085205202|19.90643
20241203085306202|19.97882
20241203085407202|19.93356
20241203085508202|19.91547
20241203085609202|19.95166
20241203085710202|19.93356
20241203085811202|20.08746
20241203085912202|19.87018
20241203090013202|19.89737
20241203090114202|19.93356
20241203090215202|19.93356
20241203090316202|19.98788
20241203090417202|19.88831
20241203090518202|19.87924
20241203090619202|19.85208
20241203090720202|19.84305
20241203090821202|19.86118
20241203090922202|19.82492
20241203091023202|19.81589
20241203091124202|19.88831
20241203091225202|19.85208
20241203091326202|20.04221
20241203091427202|19.91547
20241203091528202|19.82492
20241203091629202|19.9245
20241203091730202|19.86118
20241203091831202|19.83398
20241203091933202|19.83398
20241203092034202|19.88831
20241203092135202|19.96072
20241203092236202|19.87018
20241203092337202|19.89734
20241203092438202|19.87018
20241203092539202|19.93356
20241203092640202|19.87018
20241203092741202|20.06937
20241203092842202|19.81589
20241203092943202|19.93356
20241203093044202|19.86118
20241203093145202|19.79776
20241203093246202|19.87924
20241203093347202|19.85208
20241203093448202|19.76157
20241203093549202|19.81589
20241203093650202|19.81589
20241203093751202|19.82492
20241203093852202|19.95166
20241203093953202|19.86118
20241203094054202|19.91547
20241203094155202|19.84305
20241203094256202|19.80685
20241203094357202|19.87924
20241203094458202|19.84305
20241203094559202|19.76157
20241203094700202|19.83398
20241203094801202|19.78876
20241203094902202|19.85211
20241203095003202|19.77969
20241203095104202|19.82492
20241203095205202|19.76157
20241203095306202|19.71631
20241203095407202|19.91547
20241203095508202|19.9245
20241203095609202|19.73444
20241203095710202|19.78876
20241203095811202|19.95166
20241203095912202|19.91547
20241203100013202|19.90643
20241203100114202|19.67105
20241203100215202|19.72537
20241203100316202|19.85208
20241203100417202|19.71631
20241203100518202|19.79776
20241203100619202|19.69821
20241203100720202|19.76157
20241203100821202|19.77969
20241203100922202|19.77969
20241203101023202|19.86118
20241203101124202|19.90643
20241203101225202|19.81589
20241203101326202|19.87018
20241203101427202|19.71631
20241203101528202|19.81589
20241203101629202|19.98788
20241203101730202|20.0784
20241203101831202|19.75253
20241203101932202|20.05124
20241203102034202|19.71631
20241203102135202|19.73444
20241203102236202|19.58963
20241203102337202|19.70728
20241203102438202|19.68011
20241203102539202|19.68921
20241203102640202|19.77969
20241203102741202|19.33624
20241203102842202|19.81589
20241203102943202|19.96979
20241203103044202|19.58054
20241203103145202|19.67105
20241203103246202|19.65295
20241203103347202|19.77969
20241203103448202|19.74347
20241203103549202|19.52628
20241203103650202|18.18683
20241203103751202|19.74347
20241203103852202|19.77063
20241203103953202|19.87018
20241203104054202|23.23956
20241203104155202|21.82828
20241203104256202|23.09357
20241203104357202|24.31943
20241203104458202|25.27621
20241203104559202|25.89554
20241203104700202|26.30368
20241203104801202|26.66641
20241203104934202|26.84348
20241203105035202|27.25446
20241203105136202|27.62921
20241203105237202|27.67615
20241203105338202|27.72311
20241203105439202|27.86407
20241203105540202|27.90167
20241203105641202|27.27316
20241203105742202|27.63861
20241203105843202|27.5448
20241203105944202|27.35739
20241203110046202|27.36676
20241203110147202|27.46979
20241203110248202|28.02402
20241203110349202|28.39182
20241203110450202|28.46741
20241203110551202|28.41074
20241203110652202|28.41074
20241203110753202|28.54306
20241203110854202|28.85565
20241203110955202|28.92209
20241203111056202|28.13705
20241203111157202|27.99579
20241203111258202|28.20303
20241203111359202|29.03604
20241203111500202|29.41687
20241203111601202|29.28339
20241203111702202|29.19772
20241203111803202|29.31198
20241203111904202|29.08356
20241203112005202|29.40732
20241203112106202|29.20728
20241203112207202|29.28339
20241203112308202|29.20728
20241203112409202|29.32153
20241203112510202|29.17868
20241203112611202|29.11212
20241203112712202|29.28339
20241203112813202|31.48016
20241203112914202|29.15964
20241203113015202|29.36917
20241203113116202|29.59824
20241203113217202|30.25018
20241203113318202|30.87756
20241203113419202|31.35345
20241203113520202|31.57776
20241203113621202|30.0484
20241203113722202|29.15018
20241203113823202|28.91257
20241203113924202|28.63766
20241203114025202|28.40125
20241203114126202|28.35403
20241203114227202|28.15588
20241203114328202|27.97696
20241203114429202|27.77948
20241203114530202|27.75128
20241203114631202|27.71371
20241203114732202|27.77948
20241203114833202|27.58234
20241203114934202|27.61984
20241203115035202|27.56357
20241203115136202|27.32932
20241203115237202|27.45108
20241203115338202|27.35739
20241203115439202|27.30124
20241203115540202|27.2825
20241203115641202|27.30124
20241203115742202|26.87146
20241203115843202|27.18896
20241203115944202|27.11423
20241203120045202|27.12354
20241203120146202|27.06747
20241203120247202|26.99274
20241203120348202|26.83417
20241203120449202|27.1329
20241203120550202|26.75024
20241203120651202|26.80618
20241203120752202|26.7316
20241203120853202|26.72226
20241203120954202|26.6571
20241203121055202|26.63849
20241203121156202|26.48026
20241203121257202|26.47098
20241203121358202|26.3873
20241203121459202|26.42447
20241203121600202|26.31299
20241203121701202|26.40591
20241203121802202|26.27582
20241203121903202|26.24796
20241203122004202|26.18295
20241203122105202|26.13657
20241203122206202|26.09018
20241203122307202|26.09018
20241203122408202|26.0809
20241203122509202|26.27582
20241203122610202|25.96967
20241203122711202|25.8678
20241203122812202|25.83997
20241203122913202|25.7197
20241203123014202|25.92334
20241203123115202|25.57175
20241203123216202|25.69193
20241203123317202|25.74744
20241203123418202|25.89554
20241203123519202|25.59943
20241203123620202|25.35928
20241203123721202|25.83075
20241203123822202|25.53476
20241203123923202|25.55322
20241203124024202|25.7197
20241203124125202|25.44235
20241203124226202|25.39618
20241203124327202|25.47931
20241203124428202|25.39618
20241203124529202|25.32236
20241203124630202|25.267
20241203124731202|25.37772
20241203124832202|25.32236
20241203125008202|25.28546
20241203125109202|25.24857
20241203125211202|25.1748
20241203125312202|25.23932
20241203125413202|25.11948
20241203125514202|25.14709
20241203125615202|25.10101
20241203125716202|25.07336
20241203125817202|25.03653
20241203125918202|24.99966
20241203130019202|24.99966
20241203130120202|25.0181
20241203130221202|24.88919
20241203130322202|24.90759
20241203130423202|24.90759
20241203130524202|24.8064
20241203130625202|24.87079
20241203130726202|24.742
20241203130827202|24.90759
20241203130928202|24.77878
20241203131029202|24.7236
20241203131130202|24.82477
20241203131231202|24.742
20241203131332202|24.61328
20241203131433202|24.65924
20241203131534202|24.63165
20241203131635202|24.76038
20241203131736202|24.57651
20241203131837202|24.64084
20241203131938202|24.53058
20241203132039202|24.54898
20241203132140202|24.45712
20241203132241202|24.51221
20241203132342202|24.44794
20241203132443202|24.6041
20241203132544202|24.44794
20241203132645202|24.48468
20241203132746202|24.54898
20241203132847202|24.41119
20241203132948202|24.41119
20241203133049202|24.35614
20241203133150202|24.37448
20241203133251202|24.26437
20241203133352202|24.23685
20241203133453202|24.39285
20241203133554202|24.21854
20241203133655202|24.08102
20241203133756202|24.11768
20241203133857202|24.11768
20241203133958202|24.15436
20241203134059202|24.01685
20241203134200202|24.03522
20241203134301202|24.12683
20241203134402202|24.09018
20241203134503202|24.04437
20241203134604202|23.96191
20241203134705202|23.98941
20241203134806202|23.98941
20241203134907202|23.98941
20241203135008202|23.99857
20241203135109202|23.98941
20241203135210202|23.91614
20241203135311202|24.01685
20241203135412202|23.96191
20241203135513202|23.86118
20241203135614202|23.93442
20241203135716202|23.88867
20241203135817202|23.87033
20241203135918202|23.98941
20241203140019202|23.88867
20241203140120202|23.90695
20241203140221202|23.68735
20241203140322202|23.85205
20241203140423202|23.85205
20241203140524202|23.73306
20241203140625202|23.88867
20241203140726202|23.86118
20241203140830202|23.9436
20241203140931202|24.12683
20241203141032202|23.93442
20241203141133202|23.89783
20241203141234202|23.92529
20241203141335202|23.97107
20241203141436202|23.91614
20241203141537202|23.83374
20241203141638202|23.87033
20241203141739202|23.79712
20241203141840202|23.89783
20241203141941202|23.79712
20241203142042202|23.81543
20241203142143202|23.87033
20241203142244202|23.83374
20241203142345202|23.78799
20241203142446202|23.89783
20241203142547202|23.81543
20241203142648202|23.87946
20241203142749202|23.80624
20241203142850202|23.74222
20241203142951202|23.86118
20241203143052202|23.75137
20241203143153202|23.83374
20241203143254202|23.76053
20241203143355202|23.71475
20241203143456202|23.73306
20241203143557202|23.6965
20241203143658202|23.73306
20241203143759202|23.66904
20241203143900202|23.66904
20241203144001202|23.72394
20241203144102202|23.81543
20241203144203202|23.75137
20241203144304202|23.72394
20241203144405202|23.65073
20241203144506202|23.78799
20241203144607202|23.62329
20241203144708202|23.67816
20241203144809202|23.63248
20241203144910202|23.67816
20241203145011202|23.62329
20241203145112202|23.6965
20241203145213202|23.58673
20241203145314202|23.58673
20241203145415202|23.58673
20241203145516202|23.6416
20241203145617202|23.60498
20241203145718202|23.61417
20241203145819202|23.5593
20241203145920202|23.63248
20241203150021202|23.51361
20241203150122202|23.65991
20241203150223202|23.55017
20241203150324202|23.6416
20241203150425202|23.5593
20241203150526202|23.45877
20241203150627202|23.51361
20241203150728202|23.56845
20241203150829202|23.39481
20241203150930202|23.48618
20241203151031202|23.42221
20241203151132202|23.4679
20241203151233202|23.59586
20241203151334202|23.4953
20241203151435202|23.44049
20241203151536202|23.54102
20241203151637202|23.48618
20241203151738202|23.41309
20241203151839202|23.35831
20241203151940202|23.45877
20241203152041202|23.4953
20241203152142202|23.38568
20241203152243202|23.35831
20241203152344202|23.38568
20241203152445202|23.42221
20241203152546202|23.40396
20241203152647202|23.40396
20241203152748202|23.33087
20241203152849202|23.34003
20241203152950202|23.38568
20241203153051202|23.32175
20241203153152202|23.32175
20241203153253202|23.32175
20241203153354202|23.32175
20241203153455202|23.34003
20241203153556202|23.29437
20241203153657202|23.37653
20241203153758202|23.28522
20241203153859202|23.23044
20241203154000202|23.32175
20241203154101202|23.27609
20241203154202202|23.16653
20241203154303202|23.32175
20241203154404202|23.21216
20241203154505202|23.34003
20241203154606202|23.18478
20241203154707202|23.34003
20241203154808202|23.19394
20241203154909202|23.24872
20241203155010202|23.23044
20241203155111202|23.20303
20241203155212202|23.17569
20241203155313202|23.24869
20241203155414202|23.14828
20241203155515202|23.16653
20241203155616202|23.13919
20241203155717202|23.16653
20241203155818202|23.10269
20241203155919202|23.13004
20241203160020202|23.13004
20241203160121202|23.14828
20241203160222202|23.16653
20241203160323202|23.13919
20241203160424202|23.13004
20241203160525202|23.21216
20241203160626202|23.13919
20241203160727202|23.09357
20241203160901202|23.11179
20241203161002202|23.04794
20241203161103202|23.03879
20241203161204202|23.02057
20241203161305202|23.05704
20241203161406202|23.02969
20241203161507202|23.02969
20241203161608202|23.02969
20241203161709202|23.02969
20241203161810202|22.9841
20241203161911202|23.00232
20241203162012202|23.06619
20241203162113202|23.00232
20241203162214202|22.99319
20241203162315202|23.02057
20241203162416202|22.94763
20241203162517202|22.96585
20241203162618202|22.91116
20241203162719202|23.00232
20241203162820202|22.94763
20241203162921202|23.02969
20241203163022202|23.04794
20241203163123202|22.92026
20241203163224202|22.99319
20241203163325202|22.89288
20241203163426202|22.83823
20241203163527202|22.97495
20241203163628202|22.91116
20241203163729202|22.94763
20241203163830202|22.92026
20241203163931202|22.87466
20241203164032202|22.86557
20241203164133202|22.84732
20241203164234202|22.92026
20241203164335202|22.85645
20241203164436202|22.79266
20241203164537202|22.87466
20241203164638202|22.84732
20241203164739202|22.90204
20241203164840202|22.81088
20241203164941202|22.82001
20241203165042202|22.8291
20241203165143202|22.86557
20241203165244202|22.8291
20241203165345202|22.89288
20241203165446202|22.80173
20241203165547202|22.90204
20241203165648202|22.79266
20241203165749202|22.82001
20241203165850202|22.71066
20241203165951202|22.84732
20241203170052202|22.80173
20241203170153202|22.7471
20241203170254202|22.69244
20241203170355202|22.78354
20241203170456202|22.86557
20241203170557202|22.70154
20241203170658202|22.73798
20241203170759202|22.7471
20241203170900202|22.70154
20241203171001202|22.68332
20241203171102202|22.71976
20241203171203202|22.84732
20241203171304202|22.72885
20241203171405202|22.68332
20241203171506202|22.71066
20241203171607202|22.7562
20241203171708202|22.65598
20241203171809202|22.63779
20241203171910202|22.67419
20241203172011202|22.77438
20241203172112202|22.63779
20241203172213202|22.65598
20241203172314202|22.60135
20241203172415202|22.70154
20241203172516202|22.67419
20241203172617202|22.71066
20241203172718202|22.65598
20241203172819202|22.62866
20241203172920202|22.55582
20241203173021202|22.61957
20241203173122202|22.67419
20241203173223202|22.70154
20241203173324202|22.65598
20241203173425202|22.71066
20241203173526202|22.66507
20241203173627202|22.55582
20241203173729202|22.59225
20241203173830202|22.63779
20241203173931202|22.51028
20241203174032202|22.61957
20241203174133202|22.51938
20241203174234202|22.51938
20241203174335202|22.64688
20241203174436202|22.59222
20241203174537202|22.62866
20241203174638202|22.5285
20241203174739202|22.59225
20241203174840202|22.60135
20241203174941202|22.61044
20241203175042202|22.46481
20241203175143202|22.50116
20241203175244202|22.54669
20241203175345202|22.65598
20241203175446202|22.58313
20241203175547202|22.4921
20241203175648202|22.4921
20241203175749202|22.45566
20241203175850202|22.42841
20241203175951202|22.55582
20241203180052202|22.51938
20241203180153202|22.39197
20241203180254202|22.43747
20241203180355202|22.55582
20241203180456202|22.48297
20241203180557202|22.41925
20241203180658202|22.35559
20241203180759202|22.45566
20241203180959202|22.37375
20241203181100202|22.34647
20241203181201202|22.35559
20241203181302202|22.33737
20241203181403202|22.33737
20241203181504202|22.33737
20241203181605202|22.32825
20241203181706202|22.31006
20241203181807202|22.45569
20241203181908202|22.21005
20241203182009202|22.41019
20241203182110202|22.2464
20241203182211202|22.32825
20241203182312202|22.41925
20241203182413202|22.41925
20241203182514202|22.43747
20241203182615202|22.41925
20241203182716202|22.34647
20241203182817202|22.2919
20241203182918202|22.28281
20241203183019202|22.26459
20241203183120202|22.28281
20241203183221202|22.21915
20241203183322202|22.2464
20241203183423202|22.2919
20241203183524202|22.31006
20241203183625202|22.23734
20241203183726202|22.26459
20241203183827202|22.23734
20241203183928202|22.25549
20241203184029202|22.21005
20241203184130202|22.19183
20241203184231202|22.21915
20241203184332202|22.16455
20241203184433202|22.27368
20241203184534202|22.17365
20241203184635202|22.13727
20241203184736202|22.14636
20241203184837202|22.19183
20241203184938202|22.2464
20241203185039202|22.12817
20241203185140202|22.16455
20241203185241202|22.10999
20241203185342202|22.13727
20241203185443202|22.12817
20241203185544202|22.05545
20241203185645202|22.15546
20241203185746202|22.04636
20241203185847202|22.09183
20241203185948202|22.31006
20241203190049202|22.10999
20241203190150202|22.18274
20241203190251202|22.05545
20241203190352202|22.11908
20241203190453202|22.08276
20241203190554202|22.12817
20241203190655202|22.04636
20241203190756202|22.08276
20241203190857202|22.02817
20241203190958202|22.03732
20241203191059202|22.0191
20241203191200202|22.00095
20241203191301202|21.94641
20241203191402202|22.09183
20241203191503202|22.0191
20241203191604202|22.04636
20241203191705202|22.09183
20241203191806202|21.97366
20241203191907202|22.03726
20241203192008202|21.94641
20241203192109202|22.07364
20241203192210202|21.99182
20241203192311202|21.98276
20241203192412202|21.93732
20241203192513202|22.00095
20241203192614202|21.93732
20241203192715202|21.89185
20241203192816202|21.96457
20241203192917202|22.00095
20241203193018202|21.97366
20241203193119202|21.94641
20241203193220202|21.89185
20241203193321202|21.97366
20241203193422202|21.87369
20241203193523202|21.91913
20241203193624202|21.99182
20241203193725202|21.91913
20241203193826202|21.91
20241203193927202|22.03732
20241203194028202|21.86462
20241203194129202|21.86462
20241203194230202|21.96457
20241203194331202|21.81009
20241203194432202|21.88278
20241203194533202|21.89185
20241203194634202|21.91913
20241203194735202|21.88281
20241203194836202|21.88281
20241203194937202|21.87369
20241203195038202|21.81009
20241203195139202|21.92822
20241203195240202|21.86462
20241203195341202|21.81009
20241203195442202|21.79196
20241203195543202|21.95551
20241203195644202|21.81009
20241203195745202|21.80103
20241203195846202|21.88281
20241203195947202|21.85553
20241203200048202|21.76468
20241203200149202|21.82828
20241203200250202|21.81009
20241203200351202|21.85553
20241203200452202|21.86462
20241203200553202|21.72839
20241203200654202|21.76468
20241203200755202|21.74652
20241203200856202|21.68295
20241203201056202|21.73746
20241203201157202|21.73746
20241203201258202|21.74652
20241203201359202|21.75562
20241203201500202|21.75562
20241203201601202|21.76468
20241203201702202|21.74652
20241203201803202|21.69205
20241203201904202|21.69205
20241203202005202|21.78287
20241203202106202|21.77377
20241203202207202|21.70114
20241203202308202|21.76468
20241203202409202|21.72839
20241203202510202|21.77377
20241203202611202|21.72839
20241203202712202|21.61938
20241203202813202|21.80103
20241203202914202|21.69205
20241203203015202|21.67389
20241203203116202|21.63754
20241203203217202|21.62848
20241203203318202|21.6557
20241203203419202|21.61938
20241203203520202|21.74652
20241203203621202|21.72839
20241203203722202|21.61938
20241203203823202|21.58307
20241203203924202|21.66479
20241203204025202|21.69205
20241203204126202|21.64667
20241203204227202|21.70114
20241203204328202|21.61938
20241203204429202|21.54678
20241203204530202|21.57401
20241203204631202|21.58307
20241203204732202|21.63754
20241203204833202|21.56494
20241203204934202|21.71927
20241203205035202|21.54678
20241203205136202|21.57401
20241203205237202|21.45602
20241203205338202|21.61938
20241203205439202|21.5105
20241203205540202|21.71927
20241203205641202|21.66479
20241203205742202|21.55588
20241203205843202|21.46512
20241203205944202|21.55588
20241203210045202|21.47415
20241203210146202|21.61032
20241203210247202|21.48325
20241203210348202|21.57401
20241203210449202|21.56494
20241203210550202|21.55588
20241203210651202|21.55588
20241203210752202|21.52859
20241203210853202|21.50143
20241203210954202|21.50143
20241203211055202|21.49231
20241203211156202|21.5105
20241203211257202|21.49231
20241203211358202|21.50143
20241203211459202|21.58307
20241203211600202|21.61938
20241203211701202|21.59216
20241203211802202|21.5105
20241203211903202|21.4379
20241203212004202|21.39249
20241203212105202|21.53772
20241203212206202|21.41064
20241203212307202|21.38342
20241203212408202|21.49231
20241203212509202|21.45599
20241203212610202|21.38342
20241203212711202|21.38342
20241203212812202|21.41974
20241203212913202|21.39249
20241203213014202|21.38342
20241203213115202|21.50143
20241203213216202|21.44693
20241203213317202|21.34711
20241203213418202|21.38342
20241203213519202|21.46512
20241203213620202|21.33807
20241203213721202|21.35617
20241203213822202|21.41974
20241203213923202|21.29269
20241203214024202|21.33807
20241203214125202|21.46512
20241203214226202|21.5105
20241203214327202|21.42877
20241203214428202|21.39249
20241203214529202|21.29269
20241203214630202|21.32898
20241203214731202|21.26544
20241203214832202|21.38342
20241203214933202|21.36526
20241203215034202|21.35617
20241203215135202|21.40155
20241203215236202|21.25641
20241203215337202|21.41974
20241203215438202|21.46512
20241203215539202|21.37433
20241203215640202|21.30173
20241203215741202|21.35617
20241203215842202|21.40155
20241203215943202|21.28363
20241203220044202|21.31992
20241203220145202|21.27454
20241203220246202|21.39249
20241203220347202|21.27454
20241203220448202|21.31992
20241203220549202|21.32898
20241203220650202|21.29269
20241203220751202|21.31989
20241203220852202|21.29269
20241203220953202|21.31992
20241203221128202|21.29269
20241203221229202|21.34711
20241203221330202|21.31082
20241203221431202|21.27454
20241203221532202|21.33807
20241203221633202|21.2836
20241203221734202|21.24731
20241203221835202|21.29269
20241203221936202|21.40155
20241203222037202|21.33807
20241203222138202|21.22916
20241203222239202|21.31992
20241203222340202|21.36526
20241203222441202|21.24731
20241203222542202|21.27454
20241203222643202|21.23828
20241203222744202|21.30173
20241203222845202|21.26544
20241203222946202|21.33807
20241203223047202|21.2836
20241203223148202|21.26544
20241203223249202|21.22012
20241203223350202|21.202
20241203223451202|21.22012
20241203223552202|21.202
20241203223653202|21.11127
20241203223754202|21.25641
20241203223855202|21.31992
20241203223956202|21.29269
20241203224057202|21.22012
20241203224158202|21.15662
20241203224259202|21.22916
20241203224400202|21.22916
20241203224501202|21.19293
20241203224602202|21.27454
20241203224703202|21.12036
20241203224804202|21.22916
20241203224905202|21.18381
20241203225006202|21.37433
20241203225107202|21.14755
20241203225208202|21.35617
20241203225309202|21.15662
20241203225410202|21.26544
20241203225511202|21.18381
20241203225612202|21.12036
20241203225713202|21.22012
20241203225814202|21.21103
20241203225915202|21.01157
20241203230016202|21.13849
20241203230117202|21.21103
20241203230218202|21.16568
20241203230319202|21.13849
20241203230420202|21.22012
20241203230521202|21.13849
20241203230622202|21.24731
20241203230723202|21.16568
20241203230824202|21.13849
20241203230925202|21.23828
20241203231026202|21.22916
20241203231127202|21.18381
20241203231228202|21.12943
20241203231329202|21.16568
20241203231430202|21.11127
20241203231531202|21.21103
20241203231632202|21.21103
20241203231733202|21.13849
20241203231834202|21.10223
20241203231935202|21.10223
20241203232036202|21.09314
20241203232137202|21.31992
20241203232238202|21.05685
20241203232339202|21.13849
20241203232440202|21.21103
20241203232541202|21.11127
20241203232642202|21.12036
20241203232743202|21.202
20241203232844202|21.11127
20241203232946202|21.12943
20241203233047202|21.06595
20241203233148202|21.04782
20241203233249202|21.08408
20241203233350202|21.13849
20241203233451202|21.04782
20241203233552202|21.08408
20241203233653202|21.07501
20241203233754202|21.04782
20241203233855202|21.09314
20241203233956202|21.12943
20241203234057202|20.97531
20241203234158202|21.08408
20241203234259202|21.09314
20241203234400202|21.02966
20241203234501202|21.1022
20241203234602202|21.06595
20241203234703202|21.04782
20241203234804202|21.02966
20241203234905202|21.09314
20241203235006202|21.03876
20241203235107202|20.94806
20241203235208202|21.03876
20241203235310202|21.14755
20241203235411202|20.97531
20241203235512202|20.9209
20241203235613202|20.99341
20241203235714202|21.00247
20241203235815202|20.95712
20241203235916202|21.202