20241204000017202|21.07501
20241204000118202|20.94806
20241204000219202|21.06595
20241204000320202|20.96622
20241204000421202|21.02966
20241204000522202|21.09314
20241204000623202|21.00247
20241204000724202|21.02966
20241204000825202|20.94806
20241204000926202|20.98431
20241204001027202|20.98431
20241204001518202|20.93903
20241204001621202|20.84836
20241204001722202|20.9209
20241204001823202|20.87558
20241204001924202|20.91183
20241204002025202|20.88464
20241204002126202|20.98431
20241204002227202|20.91183
20241204002328202|20.93903
20241204002429202|20.83936
20241204002530202|20.97531
20241204002631202|20.94806
20241204002732202|20.9118
20241204002833202|20.83936
20241204002934202|20.83936
20241204003035202|20.89368
20241204003136202|20.79401
20241204003237202|20.75775
20241204003338202|20.83936
20241204003439202|20.87558
20241204003540202|20.87558
20241204003641202|20.86652
20241204003742202|20.87558
20241204003843202|20.80307
20241204003944202|20.74869
20241204004045202|20.86652
20241204004146202|20.86652
20241204004247202|20.8212
20241204004348202|20.86652
20241204004449202|20.83023
20241204004550202|20.79401
20241204004651202|20.73056
20241204004752202|20.79401
20241204004853202|20.79401
20241204004954202|20.79401
20241204005055202|20.79401
20241204005156202|20.75775
20241204005257202|20.8212
20241204005358202|20.78494
20241204005459202|20.83023
20241204005600202|20.8212
20241204005701202|20.80307
20241204005802202|20.86652
20241204005903202|20.73959
20241204010004202|20.74869
20241204010105202|20.75775
20241204010206202|20.8212
20241204010307202|20.7034
20241204010408202|20.71243
20241204010509202|20.7215
20241204010610202|20.73056
20241204010711202|20.7215
20241204010812202|20.83936
20241204010913202|20.76678
20241204011014202|20.76678
20241204011115202|20.74869
20241204011216202|20.74869
20241204011317202|20.73056
20241204011418202|20.75775
20241204011519202|20.63992
20241204011620202|20.70337
20241204011721202|20.64899
20241204011822202|20.66714
20241204011923202|20.74869
20241204012024202|20.77588
20241204012125202|20.68524
20241204012226202|20.69431
20241204012327202|20.67618
20241204012428202|20.69431
20241204012529202|20.64899
20241204012630202|20.73959
20241204012731202|20.66714
20241204012832202|20.69431
20241204012933202|20.65805
20241204013034202|20.83023
20241204013135202|20.8212
20241204013236202|20.71243
20241204013337202|20.76678
20241204013438202|20.74869
20241204013539202|20.61276
20241204013640202|20.75775
20241204013741202|20.70337
20241204013842202|20.73959
20241204013943202|20.7215
20241204014044202|20.59467
20241204014145202|20.54935
20241204014246202|20.63992
20241204014347202|20.65805
20241204014448202|20.69431
20241204014549202|20.63992
20241204014650202|20.68524
20241204014751202|20.63089
20241204014852202|20.63992
20241204014953202|20.81213
20241204015054202|20.73959
20241204015155202|20.73056
20241204015256202|20.65805
20241204015357202|20.54028
20241204015458202|20.61276
20241204015559202|20.70337
20241204015700202|20.62183
20241204015801202|20.71243
20241204015902202|20.65805
20241204020003202|20.61276
20241204020104202|20.63089
20241204020205202|20.6037
20241204020307202|20.59467
20241204020408202|20.61276
20241204020509202|20.54028
20241204020610202|20.7215
20241204020711202|20.55841
20241204020812202|20.61276
20241204020913202|20.67618
20241204021014202|20.56744
20241204021115202|20.65805
20241204021216202|20.66714
20241204021317202|20.54935
20241204021418202|20.54935
20241204021550202|20.66714
20241204021651202|20.62183
20241204021752202|20.6037
20241204021853202|20.81213
20241204021954202|20.66714
20241204022055202|20.495
20241204022156202|20.55841
20241204022257202|20.5856
20241204022358202|20.54935
20241204022459202|20.62183
20241204022600202|20.54028
20241204022701202|20.6037
20241204022802202|20.54028
20241204022903202|20.54028
20241204023004202|20.52213
20241204023105202|20.57651
20241204023206202|20.55841
20241204023307202|20.495
20241204023408202|20.59467
20241204023509202|20.52213
20241204023610202|20.48593
20241204023711202|20.55841
20241204023812202|20.56744
20241204023913202|20.59467
20241204024014202|20.44971
20241204024115202|20.43161
20241204024216202|20.62183
20241204024317202|20.54028
20241204024418202|20.45877
20241204024519202|20.495
20241204024620202|20.56744
20241204024721202|20.495
20241204024822202|20.45877
20241204024923202|20.43161
20241204025024202|20.4769
20241204025125202|20.65805
20241204025226202|20.495
20241204025327202|20.48593
20241204025428202|20.46783
20241204025529202|20.4769
20241204025630202|20.4769
20241204025731202|20.41345
20241204025832202|20.53125
20241204025933202|20.44064
20241204030034202|20.45877
20241204030135202|20.40442
20241204030236202|20.4769
20241204030337202|20.4769
20241204030438202|20.41345
20241204030539202|20.43161
20241204030640202|20.35916
20241204030741202|20.44971
20241204030842202|20.44971
20241204030943202|20.44971
20241204031044202|20.54935
20241204031145202|20.48593
20241204031246202|20.495
20241204031347202|20.57651
20241204031448202|20.35916
20241204031549202|20.38629
20241204031650202|20.37726
20241204031751202|20.4769
20241204031852202|20.37726
20241204031953202|20.48593
20241204032054202|20.55841
20241204032155202|20.44971
20241204032256202|20.33194
20241204032357202|20.36819
20241204032458202|20.39532
20241204032559202|20.36819
20241204032700202|20.35007
20241204032801202|20.52213
20241204032902202|20.37726
20241204033003202|20.44971
20241204033104202|20.44064
20241204033205202|20.37726
20241204033306202|20.53125
20241204033407202|20.34103
20241204033508202|20.37726
20241204033609202|20.23236
20241204033710202|20.37726
20241204033811202|20.43161
20241204033912202|20.40442
20241204034013202|20.31384
20241204034114202|20.29575
20241204034215202|20.40442
20241204034316202|20.29575
20241204034417202|20.36819
20241204034518202|20.28665
20241204034619202|20.34103
20241204034720202|20.33194
20241204034821202|20.45877
20241204034922202|20.35007
20241204035023202|20.38629
20241204035124202|20.26859
20241204035225202|20.30478
20241204035326202|20.40442
20241204035427202|20.29575
20241204035528202|20.25955
20241204035629202|20.26859
20241204035730202|20.2233
20241204035831202|20.26859
20241204035932202|20.36819
20241204040033202|20.29575
20241204040134202|20.26859
20241204040235202|20.30478
20241204040336202|20.30478
20241204040437202|20.31384
20241204040538202|20.38629
20241204040639202|20.25955
20241204040740202|20.2233
20241204040841202|20.32291
20241204040942202|20.25955
20241204041043202|20.29575
20241204041144202|20.35916
20241204041245202|20.18707
20241204041346202|20.27762
20241204041447202|20.33194
20241204041623202|20.32291
20241204041724202|20.32291
20241204041825202|20.26859
20241204041926202|20.23236
20241204042027202|20.26859
20241204042128202|20.35007
20241204042229202|20.35916
20241204042330202|20.30478
20241204042431202|20.41345
20241204042532202|20.25046
20241204042633202|20.42255
20241204042734202|20.41345
20241204042835202|20.27762
20241204042936202|20.17801
20241204043037202|20.31384
20241204043138202|20.24142
20241204043239202|20.26859
20241204043340202|20.25955
20241204043441202|20.34103
20241204043542202|20.25955
20241204043643202|20.30478
20241204043744202|20.2233
20241204043845202|20.25952
20241204043946202|20.15991
20241204044047202|20.24142
20241204044148202|20.25952
20241204044249202|20.21423
20241204044350202|20.18707
20241204044451202|20.18707
20241204044552202|20.17801
20241204044653202|20.2052
20241204044754202|20.33194
20241204044855202|20.17801
20241204044956202|20.28665
20241204045057202|20.2052
20241204045158202|20.16898
20241204045259202|20.17801
20241204045400202|20.35007
20241204045501202|20.19611
20241204045602202|20.27762
20241204045703202|20.10556
20241204045804202|20.2052
20241204045905202|20.2233
20241204050006202|20.17801
20241204050107202|20.18707
20241204050208202|20.15991
20241204050309202|20.19611
20241204050410202|20.13275
20241204050511202|20.27762
20241204050612202|20.08746
20241204050713202|20.17801
20241204050814202|20.25046
20241204050915202|20.12372
20241204051016202|20.08746
20241204051117202|20.15991
20241204051218202|20.13275
20241204051319202|20.21423
20241204051420202|20.10556
20241204051521202|20.19611
20241204051622202|20.15088
20241204051723202|20.15991
20241204051824202|20.14178
20241204051925202|20.2233
20241204052026202|20.18707
20241204052127202|20.24142
20241204052228202|20.0784
20241204052329202|20.11465
20241204052430202|20.0965
20241204052531202|20.12369
20241204052632202|20.11465
20241204052733202|20.0603
20241204052834202|20.0784
20241204052935202|20.10556
20241204053036202|20.0784
20241204053137202|20.2052
20241204053238202|20.0603
20241204053339202|20.12369
20241204053440202|20.15088
20241204053541202|20.0603
20241204053642202|20.0603
20241204053743202|20.10556
20241204053844202|20.14178
20241204053945202|20.12372
20241204054046202|20.12369
20241204054147202|20.0965
20241204054248202|20.0965
20241204054349202|20.08746
20241204054450202|20.11465
20241204054551202|20.0965
20241204054652202|20.04221
20241204054753202|20.08746
20241204054854202|20.15991
20241204054955202|20.13275
20241204055056202|20.02411
20241204055157202|20.04221
20241204055259202|19.97882
20241204055400202|20.0965
20241204055501202|20.03314
20241204055602202|20.01505
20241204055703202|20.10556
20241204055804202|20.04221
20241204055905202|20.04221
20241204060006202|20.04221
20241204060107202|20.05124
20241204060208202|20.11465
20241204060309202|20.05124
20241204060410202|19.95166
20241204060511202|19.95166
20241204060612202|20.0965
20241204060713202|20.04221
20241204060814202|20.03314
20241204060915202|19.99695
20241204061016202|20.02411
20241204061117202|20.11465
20241204061218202|20.0603
20241204061319202|20.05124
20241204061420202|19.89734
20241204061521202|20.04221
20241204061654202|20.13275
20241204061755202|20.01505
20241204061856202|19.99695
20241204061957202|19.95166
20241204062058202|19.9245
20241204062159202|20.06937
20241204062300202|19.99695
20241204062401202|19.98788
20241204062502202|19.96072
20241204062603202|19.93356
20241204062704202|19.88831
20241204062805202|19.86118
20241204062906202|19.97882
20241204063007202|19.9426
20241204063108202|19.98788
20241204063209202|20.04221
20241204063310202|19.88831
20241204063411202|20.00598
20241204063512202|19.91547
20241204063613202|19.88831
20241204063714202|19.9245
20241204063815202|19.91547
20241204063916202|19.9245
20241204064017202|19.97882
20241204064118202|19.9426
20241204064219202|19.9426
20241204064320202|19.93356
20241204064421202|19.88831
20241204064522202|19.88831
20241204064623202|20.11465
20241204064724202|19.95166
20241204064825202|19.83398
20241204064926202|19.86118
20241204065027202|19.81589
20241204065128202|20.04221
20241204065229202|19.98788
20241204065330202|19.9426
20241204065431202|19.99695
20241204065532202|19.79776
20241204065633202|19.91547
20241204065734202|19.80685
20241204065835202|19.83398
20241204065936202|19.87018
20241204070037202|19.91547
20241204070138202|19.90643
20241204070239202|19.88831
20241204070340202|19.87018
20241204070441202|19.88831
20241204070542202|19.83398
20241204070643202|19.87924
20241204070744202|19.89734
20241204070845202|19.95166
20241204070946202|19.79776
20241204071047202|19.84305
20241204071148202|19.88831
20241204071249202|19.87018
20241204071350202|19.97882
20241204071451202|19.83398
20241204071552202|19.77969
20241204071653202|19.86118
20241204071754202|19.80685
20241204071855202|19.9426
20241204071956202|19.93356
20241204072057202|19.9426
20241204072158202|19.86118
20241204072259202|19.87924
20241204072400202|19.84305
20241204072501202|19.79776
20241204072602202|19.83398
20241204072703202|19.82492
20241204072804202|19.78876
20241204072905202|19.89734
20241204073006202|19.91547
20241204073107202|19.80685
20241204073208202|20.02411
20241204073309202|19.85211
20241204073410202|19.81589
20241204073511202|19.77969
20241204073612202|19.9245
20241204073713202|19.77063
20241204073814202|19.86118
20241204073915202|19.9245
20241204074016202|19.78876
20241204074117202|19.79776
20241204074218202|19.79776
20241204074319202|19.71631
20241204074420202|19.81589
20241204074521202|19.77063
20241204074622202|19.79776
20241204074723202|19.88831
20241204074824202|19.79776
20241204074925202|19.75253
20241204075026202|19.76157
20241204075127202|19.73444
20241204075228202|19.86118
20241204075329202|19.75253
20241204075430202|19.74347
20241204075531202|19.64389
20241204075632202|19.71631
20241204075733202|19.65295
20241204075834202|19.73444
20241204075935202|19.71631
20241204080036202|19.74347
20241204080137202|19.87018
20241204080238202|19.79776
20241204080339202|19.87924
20241204080440202|19.69821
20241204080541202|19.76157
20241204080642202|19.66202
20241204080743202|19.67105
20241204080844202|19.68011
20241204080945202|19.77969
20241204081046202|19.70728
20241204081147202|19.65295
20241204081248202|19.77969
20241204081349202|19.71631
20241204081450202|19.77063
20241204081551202|19.75253
20241204081725202|19.70728
20241204081826202|19.78876
20241204081927202|19.77969
20241204082028202|19.68011
20241204082129202|19.71631
20241204082230202|19.66202
20241204082331202|19.72537
20241204082432202|19.65295
20241204082533202|19.68011
20241204082634202|19.81589
20241204082735202|19.72537
20241204082836202|19.77063
20241204082937202|19.68921
20241204083038202|19.69821
20241204083139202|19.74347
20241204083240202|19.84305
20241204083341202|19.73444
20241204083442202|19.76157
20241204083543202|19.70728
20241204083644202|19.64389
20241204083745202|19.71631
20241204083846202|19.66202
20241204083947202|19.80685
20241204084048202|19.68011
20241204084149202|19.69821
20241204084250202|19.69821
20241204084351202|19.75253
20241204084452202|19.85211
20241204084553202|19.70728
20241204084654202|19.62582
20241204084755202|19.64389
20241204084856202|19.64389
20241204084957202|19.72537
20241204085058202|19.87018
20241204085159202|19.66202
20241204085300202|19.67105
20241204085401202|19.64389
20241204085502202|19.72537
20241204085603202|19.70728
20241204085704202|19.59866
20241204085805202|19.71631
20241204085906202|19.66202
20241204090007202|19.66202
20241204090108202|19.74347
20241204090209202|19.53531
20241204090310202|19.69821
20241204090411202|19.71631
20241204090512202|19.59866
20241204090613202|19.63486
20241204090714202|19.65295
20241204090815202|19.59866
20241204090916202|19.54437
20241204091017202|19.58963
20241204091118202|19.54437
20241204091219202|19.56244
20241204091320202|19.83398
20241204091421202|19.59866
20241204091522202|19.57153
20241204091623202|19.58054
20241204091724202|19.63486
20241204091825202|19.72537
20241204091926202|19.68011
20241204092027202|19.74347
20241204092128202|19.75253
20241204092229202|19.68921
20241204092330202|19.65295
20241204092431202|19.58963
20241204092532202|19.62582
20241204092633202|19.62582
20241204092734202|19.66202
20241204092835202|19.59866
20241204092936202|19.54437
20241204093037202|19.72537
20241204093138202|19.58054
20241204093239202|19.52628
20241204093340202|19.62582
20241204093441202|19.63486
20241204093542202|19.61676
20241204093643202|19.59866
20241204093744202|19.62582
20241204093845202|19.56244
20241204093946202|19.49008
20241204094047202|19.70728
20241204094148202|19.57153
20241204094249202|19.58054
20241204094350202|19.64389
20241204094451202|19.53531
20241204094552202|19.64389
20241204094653202|19.50815
20241204094754202|19.49911
20241204094855202|19.50815
20241204094956202|19.52628
20241204095057202|19.39957
20241204095158202|19.53531
20241204095259202|19.55341
20241204095400202|19.54437
20241204095501202|19.54437
20241204095602202|19.68011
20241204095703202|19.45386
20241204095804202|19.55341
20241204095905202|19.51724
20241204100006202|19.49911
20241204100107202|19.49008
20241204100208202|19.61676
20241204100309202|22.77438
20241204100410202|21.29269
20241204100511202|21.98276
20241204100612202|22.7562
20241204100713202|23.23956
20241204100814202|24.02606
20241204100915202|24.32858
20241204101016202|24.78799
20241204101117202|24.61328
20241204101218202|24.78799
20241204101319202|24.96283
20241204101420202|25.08258
20241204101521202|25.30389
20241204101622202|25.33157
20241204101756202|25.4516
20241204101857202|25.57175
20241204101958202|25.69193
20241204102059202|25.83997
20241204102200202|25.10101
20241204102301202|25.96042
20241204102402202|25.53476
20241204102503202|25.64569
20241204102604202|25.66415
20241204102705202|25.75665
20241204102806202|25.70117
20241204102907202|25.56244
20241204103008202|25.58096
20241204103109202|25.61795
20241204103210202|25.60867
20241204103311202|25.50705
20241204103412202|25.50705
20241204103513202|25.48856
20241204103614202|25.4516
20241204103715202|25.35928
20241204103816202|25.35928
20241204103917202|25.43314
20241204104018202|25.35004
20241204104119202|25.23932
20241204104220202|25.24857
20241204104321202|25.13788
20241204104422202|25.15631
20241204104523202|24.99966
20241204104624202|25.00888
20241204104725202|27.74188
20241204104826202|25.83997
20241204104927202|26.23868
20241204105028202|26.74091
20241204105129202|27.08618
20241204105230202|27.49796
20241204105331202|26.88077
20241204105432202|27.11423
20241204105533202|27.23572
20241204105634202|27.23572
20241204105735202|27.39484
20241204105836202|27.35739
20241204105937202|27.07687
20241204110038202|26.49887
20241204110140202|26.14584
20241204110241202|26.63849
20241204110342202|27.30124
20241204110443202|27.87347
20241204110544202|27.82642
20241204110645202|27.6011
20241204110746202|27.57297
20241204110847202|27.69492
20241204110948202|26.64777
20241204111049202|26.66641
20241204111150202|27.44168
20241204111251202|27.68552
20241204111352202|27.81708
20241204111453202|27.88287
20241204111554202|27.9393
20241204111655202|28.08054
20241204111756202|28.02402
20241204111857202|28.22189
20241204111958202|28.20303
20241204112059202|28.2785
20241204112200202|28.38239
20241204112301202|28.37289
20241204112402202|28.55252
20241204112503202|28.51465
20241204112604202|28.68506
20241204112705202|28.91257
20241204112806202|28.65662
20241204112907202|28.71344
20241204113008202|28.84616
20241204113109202|28.89362
20241204113210202|28.98856
20241204113311202|28.99805
20241204113412202|29.17868
20241204113513202|29.2739
20241204113614202|29.15964
20241204113715202|28.88409
20241204113816202|28.99805
20241204113917202|29.20728
20241204114018202|29.25485
20241204114119202|29.36917
20241204114220202|29.46457
20241204114321202|29.68427
20241204114422202|29.35965
20241204114523202|29.51227
20241204114624202|29.79913
20241204114725202|29.67474
20241204114826202|29.77042
20241204114927202|29.74167
20241204115028202|29.96204
20241204115129202|30.12518
20241204115230202|29.95245
20241204115331202|29.94287
20241204115432202|29.87576
20241204115533202|29.8183
20241204115634202|29.9812
20241204115735202|29.77042
20241204115836202|30.0004
20241204115937202|29.88531
20241204120038202|29.32153
20241204120139202|29.96204
20241204120240202|29.91409
20241204120341202|29.88531
20241204120442202|29.82785
20241204120543202|36.29855
20241204120644202|30.76144
20241204120745202|31.18805
20241204120846202|31.46066
20241204120947202|31.77325
20241204121049202|31.80261
20241204121150202|31.61682
20241204121251202|31.1395
20241204121352202|31.36319
20241204121453202|31.4119
20241204121554202|31.30481
20241204121655202|31.2756
20241204121827202|31.19778
20241204121928202|31.23669
20241204122029202|31.29507
20241204122130202|31.26587
20241204122231202|30.73242
20241204122332202|31.20752
20241204122433202|31.04239
20241204122534202|31.20752
20241204122635202|31.11038
20241204122736202|31.43143
20241204122837202|30.5585
20241204122938202|30.42349
20241204123039202|30.96481
20241204123140202|30.86792
20241204123241202|30.79047
20241204123342202|30.85822
20241204123443202|30.97449
20241204123544202|30.57782
20241204123645202|29.92368
20241204123746202|29.29291
20241204123847202|28.77032
20241204123948202|29.4455
20241204124049202|30.00998
20241204124150202|30.51028
20241204124251202|30.75177
20241204124352202|30.73242
20241204124453202|30.20212
20241204124554202|30.35605
20241204124655202|30.74207
20241204124756202|30.86792
20241204124857202|31.0618
20241204124958202|31.26587
20241204125059202|31.18805
20241204125200202|31.23669
20241204125301202|31.18805
20241204125402202|31.28534
20241204125503202|31.5094
20241204125604202|31.12006
20241204125705202|30.88727
20241204125806202|29.77042
20241204125907202|30.42349
20241204130008202|29.25485
20241204130109202|29.37872
20241204130210202|30.07718
20241204130311202|30.97449
20241204130412202|30.79047
20241204130513202|31.2464
20241204130614202|31.48016
20241204130715202|31.44113
20241204130816202|31.52893
20241204130917202|31.82214
20241204131018202|31.76343
20241204131119202|31.74384
20241204131220202|31.98883
20241204131321202|32.00842
20241204131422202|32.36249
20241204131524202|32.3132
20241204131625202|32.25415
20241204131726202|32.24429
20241204131827202|31.58749
20241204131928202|31.12006
20241204132029202|30.45242
20241204132130202|30.76144
20241204132231202|31.44116
20241204132332202|31.75366
20241204132433202|32.01825
20241204132534202|32.20496
20241204132635202|32.32306
20241204132736202|32.36249
20241204132837202|32.49069
20241204132938202|32.39209
20241204133039202|32.5401
20241204133140202|32.46109
20241204133241202|32.62906
20241204133342202|32.52036
20241204133443202|32.25415
20241204133544202|32.54996
20241204133645202|32.32306
20241204133746202|32.47101
20241204133847202|32.33289
20241204133948202|32.40192
20241204134049202|32.38217
20241204134150202|32.23447
20241204134251202|32.0968
20241204134352202|31.98883
20241204134453202|32.10663
20241204134554202|31.86136
20241204134655202|31.89078
20241204134756202|31.62656
20241204134857202|31.7341
20241204134958202|31.66565
20241204135059202|31.52893
20241204135200202|31.36319
20241204135302202|31.35345
20241204135403202|31.2464
20241204135504202|31.11038
20241204135605202|31.01328
20241204135706202|30.96481
20241204135807202|33.73456
20241204135908202|30.81949
20241204140009202|31.17838
20241204140110202|32.14597
20241204140211202|32.5401
20241204140312202|32.12625
20241204140413202|31.98883
20241204140514202|32.1853
20241204140615202|32.35266
20241204140716202|32.3428
20241204140817202|32.40192
20241204140918202|32.35266
20241204141019202|32.33289
20241204141120202|32.38217
20241204141221202|32.29355
20241204141322202|32.28366
20241204141423202|32.26398
20241204141524202|32.36249
20241204141625202|32.29355
20241204141726202|32.46109
20241204141858202|32.41177
20241204141959202|32.48087
20241204142100202|32.32306
20241204142201202|32.33289
20241204142302202|32.28366
20241204142403202|32.19513
20241204142505202|32.28366
20241204142606202|32.25415
20241204142707202|32.26398
20241204142808202|32.44135
20241204142909202|32.39209
20241204143010202|32.3132
20241204143111202|32.37234
20241204143212202|32.36249
20241204143313202|32.35266
20241204143414202|32.45126
20241204143515202|32.33289
20241204143616202|32.30338
20241204143717202|32.35266
20241204143818202|32.30338
20241204143919202|32.5105
20241204144020202|32.20496
20241204144121202|31.28534
20241204144222202|31.0036
20241204144323202|30.63577
20241204144424202|30.39459
20241204144525202|30.2887
20241204144626202|30.19247
20241204144727202|30.10599
20241204144828202|29.97162
20241204144929202|30.03879
20241204145030202|29.97162
20241204145131202|30.0676
20241204145232202|30.01959
20241204145333202|30.08679
20241204145434202|29.91409
20241204145535202|29.9812
20241204145636202|29.82785
20241204145737202|30.09641
20241204145838202|31.979
20241204145939202|31.29507
20241204150040202|31.65588
20241204150141202|31.92017
20241204150242202|32.26398
20241204150343202|32.3428
20241204150444202|32.0477
20241204150545202|31.83197
20241204150646202|31.92017
20241204150747202|31.67545
20241204150848202|31.74384
20241204150949202|31.66565
20241204151050202|31.63635
20241204151151202|31.62656
20241204151252202|31.54843
20241204151353202|31.40216
20241204151454202|31.56799
20241204151555202|31.51917
20241204151656202|31.46066
20241204151757202|31.30481
20241204151858202|31.20752
20241204151959202|31.22699
20241204152100202|31.19781
20241204152201202|31.2756
20241204152302202|31.23669
20241204152403202|31.25616
20241204152504202|31.49966
20241204152605202|31.20749
20241204152706202|31.1395
20241204152807202|31.09094
20241204152908202|33.06537
20241204153009202|31.40216
20241204153110202|31.74384
20241204153211202|31.7341
20241204153312202|31.61682
20241204153413202|31.14917
20241204153514202|30.43314
20241204153615202|30.96481
20241204153716202|30.54886
20241204153817202|30.24057
20241204153918202|30.38495
20241204154019202|30.30789
20241204154120202|30.63577
20241204154221202|30.39459
20241204154322202|30.13483
20241204154423202|30.13483
20241204154525202|30.02917
20241204154626202|30.12521
20241204154727202|30.85822
20241204154828202|30.0004
20241204154929202|29.91409
20241204155030202|29.61737
20241204155131202|29.48364
20241204155232202|29.8183
20241204155333202|29.79913
20241204155434202|29.90448
20241204155535202|29.7608
20241204155636202|29.33105
20241204155737202|29.63647
20241204155838202|29.70343
20241204155939202|30.54886
20241204160040202|29.1882
20241204160141202|29.86621
20241204160242202|29.99078
20241204160343202|30.07718
20241204160444202|29.50275
20241204160545202|30.02917
20241204160646202|29.95245
20241204160747202|29.47409
20241204160848202|29.14063
20241204160949202|29.06458
20241204161050202|29.15018
20241204161151202|28.99805
20241204161252202|29.05505
20241204161353202|29.07407
20241204161454202|28.86511
20241204161555202|28.85565
20241204161656202|28.95056
20241204161757202|29.01703
20241204161929202|28.76086
20241204162030202|28.98856
20241204162131202|28.65662
20241204162232202|29.02655
20241204162333202|28.54306
20241204162434202|28.46741
20241204162535202|28.48633
20241204162636202|28.4296
20241204162737202|28.29739
20241204162838202|28.26907
20241204162939202|28.2785
20241204163040202|28.23135
20241204163141202|28.06168
20241204163242202|28.05228
20241204163343202|27.98636
20241204163444202|27.95813
20241204163545202|27.83588
20241204163646202|27.85464
20241204163747202|27.81708
20241204163848202|27.76065
20241204163949202|27.72311
20241204164050202|27.61047
20241204164151202|27.6011
20241204164252202|27.49796
20241204164353202|27.46979
20241204164454202|27.46042
20241204164555202|27.41357
20241204164656202|27.27316
20241204164757202|27.23572
20241204164858202|27.11423
20241204164959202|27.11423
20241204165100202|27.0488
20241204165201202|27.10486
20241204165302202|26.91806
20241204165403202|26.95541
20241204165504202|26.85281
20241204165605202|26.84348
20241204165706202|26.82483
20241204165807202|26.75955
20241204165908202|26.72226
20241204170009202|26.54541
20241204170110202|26.64777
20241204170211202|26.61984
20241204170312202|26.59192
20241204170413202|26.47098
20241204170514202|26.35941
20241204170615202|26.30368
20241204170716202|26.50815
20241204170817202|26.3222
20241204170918202|26.24796
20241204171019202|26.17371
20241204171120202|26.22934
20241204171221202|26.10873
20241204171322202|26.0253
20241204171423202|26.13657
20241204171524202|26.05313
20241204171625202|25.95114
20241204171726202|25.93259
20241204171827202|25.8678
20241204171928202|25.83075
20241204172029202|25.77515
20241204172130202|25.73816
20241204172231202|25.70117
20241204172332202|25.75665
20241204172433202|25.76596
20241204172534202|25.65491
20241204172635202|25.57175
20241204172736202|25.53476
20241204172837202|25.55322
20241204172938202|25.48856
20241204173039202|25.50705
20241204173140202|25.47009
20241204173241202|25.44235
20241204173342202|25.41467
20241204173443202|25.40546
20241204173544202|25.29468
20241204173645202|25.27621
20241204173746202|25.267
20241204173847202|25.25775
20241204173948202|25.23932
20241204174049202|25.2301
20241204174150202|25.11948
20241204174251202|25.10101
20241204174352202|25.09186
20241204174453202|25.0181
20241204174554202|25.00888
20241204174655202|24.99048
20241204174756202|24.98126
20241204174857202|25.00888
20241204174958202|24.89841
20241204175059202|24.92603
20241204175200202|24.85242
20241204175301202|24.83395
20241204175402202|24.90759
20241204175503202|24.87997
20241204175604202|24.83395
20241204175705202|24.87079
20241204175806202|24.75119
20241204175907202|24.742
20241204180008202|24.73279
20241204180109202|24.66843
20241204180210202|24.70523
20241204180311202|24.94443
20241204180412202|24.71439
20241204180513202|24.65924
20241204180614202|24.56735
20241204180715202|24.66843
20241204180816202|24.53058
20241204180917202|24.54898
20241204181018202|24.46628
20241204181119202|24.39285
20241204181220202|24.47546
20241204181321202|24.43875
20241204181422202|24.53058
20241204181523202|24.49384
20241204181624202|24.41119
20241204181725202|24.41119
20241204181826202|24.40204
20241204182001202|24.23685
20241204182102202|24.14514
20241204182203202|24.19101
20241204182304202|24.28271
20241204182405202|24.26437
20241204182506202|24.11768
20241204182608202|24.28271
20241204182709202|24.31027
20241204182810202|24.11768
20241204182911202|24.15436
20241204183012202|24.13599
20241204183113202|24.3378
20241204183214202|24.09018
20241204183315202|24.17267
20241204183416202|24.02606
20241204183517202|24.04437
20241204183618202|24.06271
20241204183719202|23.90695
20241204183820202|24.00769
20241204183921202|24.05353
20241204184022202|23.97107
20241204184123202|24.00769
20241204184224202|24.03522
20241204184325202|23.98941
20241204184426202|23.93442
20241204184527202|23.93442
20241204184628202|23.87946
20241204184729202|23.89783
20241204184830202|23.89783
20241204184931202|23.81543
20241204185032202|23.85205
20241204185133202|24.09933
20241204185234202|23.81543
20241204185336202|23.87946
20241204185437202|23.90695
20241204185538202|23.83374
20241204185639202|23.87033
20241204185740202|23.74222
20241204185841202|23.88867
20241204185942202|23.78799
20241204190043202|23.76965
20241204190144202|23.81543
20241204190245202|23.77884
20241204190346202|23.72394
20241204190447202|23.74222
20241204190548202|23.77884
20241204190649202|23.77884
20241204190750202|23.77884
20241204190851202|23.73306
20241204190952202|23.82455
20241204191053202|23.70563
20241204191154202|23.76053
20241204191255202|23.68735
20241204191356202|23.63248
20241204191457202|23.83374
20241204191558202|23.66904
20241204191659202|23.67816
20241204191800202|23.67816
20241204191901202|23.53189
20241204192002202|23.61417
20241204192103202|23.65991
20241204192204202|23.58673
20241204192305202|23.61417
20241204192406202|23.60498
20241204192507202|23.60498
20241204192608202|23.68735
20241204192709202|23.73306
20241204192810202|23.66904
20241204192911202|23.6416
20241204193012202|23.62329
20241204193113202|23.57758
20241204193214202|23.57758
20241204193315202|23.56845
20241204193416202|23.53189
20241204193517202|23.54102
20241204193618202|23.59586
20241204193719202|23.65073
20241204193820202|23.51361
20241204193921202|23.54102
20241204194022202|23.50449
20241204194123202|23.51361
20241204194224202|23.53189
20241204194325202|23.50449
20241204194426202|23.44965
20241204194527202|23.61417
20241204194628202|23.55017
20241204194729202|23.45877
20241204194830202|23.44049
20241204194931202|23.44965
20241204195032202|23.44965
20241204195133202|23.47705
20241204195234202|23.3674
20241204195335202|23.43137
20241204195436202|23.38568
20241204195537202|23.34915
20241204195638202|23.40396
20241204195739202|23.37653
20241204195840202|23.48618
20241204195941202|23.37653
20241204200042202|23.38568
20241204200143202|23.32175
20241204200244202|23.42221
20241204200345202|23.32175
20241204200446202|23.34003
20241204200547202|23.34915
20241204200648202|23.34915
20241204200749202|23.38568
20241204200850202|23.3674
20241204200951202|23.41309
20241204201052202|23.34915
20241204201153202|23.29437
20241204201254202|23.29437
20241204201355202|23.27609
20241204201456202|23.45877
20241204201557202|23.37653
20241204201658202|23.25784
20241204201759202|23.26694
20241204201900202|23.33087
20241204202032202|23.27609
20241204202133202|23.25784
20241204202234202|23.24872
20241204202335202|23.27609
20241204202436202|23.24872
20241204202537202|23.3035
20241204202638202|23.23044
20241204202739202|23.26694
20241204202840202|23.23956
20241204202941202|23.23044
20241204203042202|23.17569
20241204203143202|23.21216
20241204203244202|23.23956
20241204203345202|23.26694
20241204203446202|23.18478
20241204203547202|23.13919
20241204203648202|23.17569
20241204203749202|23.18478
20241204203850202|23.11179
20241204203951202|23.13919
20241204204052202|23.27609
20241204204153202|23.16653
20241204204254202|23.14828
20241204204355202|22.97495
20241204204456202|23.11179
20241204204557202|23.14828
20241204204658202|23.13919
20241204204759202|23.10269
20241204204900202|23.08444
20241204205001202|23.15744
20241204205102202|23.04794
20241204205203202|23.03879
20241204205304202|23.12094
20241204205405202|23.09357
20241204205506202|23.10269
20241204205607202|23.12094
20241204205708202|22.99319
20241204205809202|23.15744
20241204205910202|23.00232
20241204210011202|23.06619
20241204210112202|22.97495
20241204210213202|23.12094
20241204210314202|23.01141
20241204210415202|22.89288
20241204210516202|23.02057
20241204210617202|23.05704
20241204210718202|22.92026
20241204210819202|22.96585
20241204210920202|23.10269
20241204211021202|22.99319
20241204211122202|23.02057
20241204211223202|22.99319
20241204211324202|23.05704
20241204211425202|23.03879
20241204211526202|22.94763
20241204211627202|22.94763
20241204211728202|22.92938
20241204211829202|22.9841
20241204211930202|23.11179
20241204212031202|23.06619
20241204212132202|22.92026
20241204212233202|22.92938
20241204212334202|22.9841
20241204212435202|22.92026
20241204212536202|23.01141
20241204212637202|22.90204
20241204212738202|22.92938
20241204212839202|22.88382
20241204212940202|22.85645
20241204213041202|22.92938
20241204213142202|22.90204
20241204213243202|22.92938
20241204213344202|22.82001
20241204213445202|22.86557
20241204213546202|22.8291
20241204213647202|22.90204
20241204213748202|23.13004
20241204213849202|22.99319
20241204213950202|22.90204
20241204214051202|22.85645
20241204214152202|22.84732
20241204214253202|22.90204
20241204214354202|22.83823
20241204214455202|22.86557
20241204214556202|22.86557
20241204214657202|22.81088
20241204214758202|22.83823
20241204214859202|22.87466
20241204215000202|22.84732
20241204215101202|22.82001
20241204215202202|22.81088
20241204215303202|22.83823
20241204215404202|22.89288
20241204215505202|22.84732
20241204215606202|22.71066
20241204215707202|22.79266
20241204215808202|22.90204
20241204215909202|22.82001
20241204220010202|22.80173
20241204220111202|22.8291
20241204220212202|22.84732
20241204220313202|22.79266
20241204220414202|22.77438
20241204220515202|22.82001
20241204220616202|22.7471
20241204220717202|22.73798
20241204220818202|22.76532
20241204220919202|22.71066
20241204221020202|22.72885
20241204221121202|22.76532
20241204221222202|22.69244
20241204221323202|22.84732
20241204221424202|22.83823
20241204221525202|22.71976
20241204221626202|22.69244
20241204221727202|22.7471
20241204221828202|22.84732
20241204221929202|22.68332
20241204222103202|22.68332
20241204222204202|22.7471
20241204222305202|22.80173
20241204222406202|22.71976
20241204222507202|22.71976
20241204222608202|22.78354
20241204222709202|22.84732
20241204222810202|22.76532
20241204222911202|22.68332
20241204223012202|22.71066
20241204223113202|22.7562
20241204223214202|22.70154
20241204223315202|22.71976
20241204223416202|22.65598
20241204223517202|22.86557
20241204223618202|22.71066
20241204223719202|22.63779
20241204223820202|22.58313
20241204223921202|22.83823
20241204224022202|22.62866
20241204224123202|22.66507
20241204224224202|22.63779
20241204224325202|22.65598
20241204224426202|22.65598
20241204224527202|22.62866
20241204224628202|22.77438
20241204224729202|22.62866
20241204224830202|22.62866
20241204224931202|22.67419
20241204225032202|22.64688
20241204225133202|22.77438
20241204225234202|22.54669
20241204225335202|22.61044
20241204225436202|22.65598
20241204225537202|22.64688
20241204225638202|22.58313
20241204225739202|22.54669
20241204225840202|22.56491
20241204225941202|22.62866
20241204230042202|22.60135
20241204230143202|22.65598
20241204230244202|22.60135
20241204230345202|22.5285
20241204230446202|22.60135
20241204230547202|22.5285
20241204230648202|22.58313
20241204230749202|22.60135
20241204230850202|22.57404
20241204230951202|22.47388
20241204231052202|22.53757
20241204231153202|22.55582
20241204231254202|22.48297
20241204231355202|22.48297
20241204231456202|22.47388
20241204231557202|22.54669
20241204231658202|22.51028
20241204231759202|22.4921
20241204231900202|22.4921
20241204232001202|22.4921
20241204232102202|22.51941
20241204232203202|22.53757
20241204232304202|22.59225
20241204232405202|22.61957
20241204232506202|22.54669
20241204232607202|22.4921
20241204232708202|22.46481
20241204232809202|22.51028
20241204232910202|22.41019
20241204233011202|22.51941
20241204233112202|22.44656
20241204233213202|22.44656
20241204233314202|22.41925
20241204233415202|22.40106
20241204233516202|22.54669
20241204233617202|22.39197
20241204233718202|22.5285
20241204233819202|22.46481
20241204233920202|22.41925
20241204234021202|22.42841
20241204234122202|22.43747
20241204234223202|22.40106
20241204234324202|22.41019
20241204234425202|22.41925
20241204234526202|22.41019
20241204234627202|22.41925
20241204234728202|22.51028
20241204234829202|22.41019
20241204234930202|22.40106
20241204235031202|22.36469
20241204235132202|22.48297
20241204235233202|22.42841
20241204235334202|22.43747
20241204235435202|22.37375
20241204235536202|22.48297
20241204235637202|22.38287
20241204235738202|22.36469
20241204235839202|22.37375
20241204235940202|22.37375