20241205000041202|22.31006
20241205000142202|22.36469
20241205000243202|22.32825
20241205000344202|22.2919
20241205000445202|22.40106
20241205000546202|22.43747
20241205000647202|22.37375
20241205000748202|22.32825
20241205000849202|22.35559
20241205000950202|22.30099
20241205001051202|22.33737
20241205001152202|22.43747
20241205001253202|22.21915
20241205001354202|22.51938
20241205001455202|22.31918
20241205001556202|22.28281
20241205001657202|22.20093
20241205001758202|22.35559
20241205001859202|22.33737
20241205002000202|22.31918
20241205002204202|22.2464
20241205002309202|22.21005
20241205002410202|22.23734
20241205002511202|22.21005
20241205002612202|22.2373
20241205002713202|22.22821
20241205002814202|22.26459
20241205002915202|22.23734
20241205003016202|22.31006
20241205003117202|22.2919
20241205003218202|22.16455
20241205003319202|22.21915
20241205003420202|22.21915
20241205003521202|22.2464
20241205003622202|22.18274
20241205003723202|22.22821
20241205003824202|22.12817
20241205003925202|22.22821
20241205004026202|22.18274
20241205004127202|22.21915
20241205004228202|22.22821
20241205004329202|22.08276
20241205004430202|22.22821
20241205004531202|22.12817
20241205004632202|22.18274
20241205004733202|22.16455
20241205004834202|22.16455
20241205004935202|22.14636
20241205005036202|22.21915
20241205005137202|22.12817
20241205005238202|22.12817
20241205005339202|22.10999
20241205005440202|22.11908
20241205005541202|22.11908
20241205005642202|22.08276
20241205005743202|22.21005
20241205005844202|22.12817
20241205005945202|22.12817
20241205010046202|22.07364
20241205010147202|22.08276
20241205010248202|22.07364
20241205010349202|22.06454
20241205010450202|22.0191
20241205010551202|22.06454
20241205010652202|22.02817
20241205010753202|22.03726
20241205010854202|22.06454
20241205010955202|22.03726
20241205011056202|22.07364
20241205011157202|22.12817
20241205011258202|22.02817
20241205011359202|22.10999
20241205011500202|22.09183
20241205011601202|22.08276
20241205011702202|22.06454
20241205011803202|21.98276
20241205011904202|22.04636
20241205012005202|22.07364
20241205012106202|21.99182
20241205012208202|21.95551
20241205012309202|22.00095
20241205012410202|21.91913
20241205012511202|21.99182
20241205012612202|21.98276
20241205012713202|21.99182
20241205012814202|21.99182
20241205012915202|21.93732
20241205013016202|21.97366
20241205013117202|21.97366
20241205013218202|21.94641
20241205013319202|21.96457
20241205013420202|21.92822
20241205013521202|22.01001
20241205013622202|21.96457
20241205013723202|21.91
20241205013824202|21.90097
20241205013925202|21.91913
20241205014026202|21.95551
20241205014127202|21.88281
20241205014228202|21.91913
20241205014329202|21.79196
20241205014430202|22.02817
20241205014531202|21.89185
20241205014632202|22.01001
20241205014733202|21.84647
20241205014834202|21.87369
20241205014935202|21.93732
20241205015036202|21.92822
20241205015137202|21.93732
20241205015238202|21.87369
20241205015339202|21.85553
20241205015440202|21.93732
20241205015541202|21.86462
20241205015642202|21.86462
20241205015743202|21.85553
20241205015844202|21.89185
20241205015945202|21.90097
20241205020046202|21.84647
20241205020147202|21.89185
20241205020248202|22.04636
20241205020349202|21.96457
20241205020450202|21.86462
20241205020551202|21.86462
20241205020652202|21.80103
20241205020753202|21.84647
20241205020854202|21.88278
20241205020955202|21.85553
20241205021056202|21.86462
20241205021157202|21.91
20241205021258202|21.81918
20241205021359202|21.82828
20241205021500202|21.81918
20241205021601202|21.83737
20241205021702202|21.79196
20241205021803202|21.82828
20241205021904202|21.81918
20241205022005202|21.81918
20241205022106202|21.84647
20241205022235202|21.74652
20241205022337202|21.85553
20241205022438202|21.81918
20241205022539202|21.86462
20241205022640202|21.77377
20241205022741202|21.88278
20241205022842202|21.83737
20241205022943202|21.87369
20241205023044202|21.79196
20241205023145202|21.84647
20241205023246202|21.74652
20241205023347202|21.73746
20241205023448202|21.84647
20241205023549202|21.73746
20241205023650202|21.81918
20241205023751202|21.80103
20241205023852202|21.74652
20241205023953202|21.73746
20241205024054202|21.75562
20241205024155202|21.70114
20241205024256202|21.77377
20241205024357202|21.72839
20241205024458202|21.81009
20241205024559202|21.66479
20241205024700202|21.70114
20241205024801202|21.66479
20241205024902202|21.72839
20241205025003202|21.82828
20241205025104202|21.68295
20241205025205202|21.76468
20241205025306202|21.77377
20241205025407202|21.61938
20241205025508202|21.62848
20241205025609202|21.75562
20241205025710202|21.73746
20241205025811202|21.64667
20241205025912202|21.71021
20241205030013202|21.61032
20241205030114202|21.68295
20241205030215202|21.61032
20241205030316202|21.64667
20241205030417202|21.59216
20241205030518202|21.62848
20241205030619202|21.59216
20241205030720202|21.68295
20241205030821202|21.67389
20241205030922202|21.63754
20241205031023202|21.58307
20241205031124202|21.51953
20241205031225202|21.6557
20241205031326202|21.53772
20241205031427202|21.63754
20241205031528202|21.56494
20241205031629202|21.53772
20241205031730202|21.53772
20241205031831202|21.57401
20241205031932202|21.53772
20241205032033202|21.53772
20241205032134202|21.63754
20241205032235202|21.57401
20241205032336202|21.53772
20241205032437202|21.61938
20241205032538202|21.53772
20241205032639202|21.55588
20241205032740202|21.58307
20241205032841202|21.54678
20241205032942202|21.47415
20241205033043202|21.5105
20241205033144202|21.53772
20241205033245202|21.60123
20241205033346202|21.53772
20241205033447202|21.59216
20241205033548202|21.47415
20241205033649202|21.58307
20241205033750202|21.51953
20241205033851202|21.48325
20241205033952202|21.47415
20241205034053202|21.49231
20241205034154202|21.51953
20241205034255202|21.45599
20241205034356202|21.45599
20241205034457202|21.54678
20241205034558202|21.4379
20241205034659202|21.44693
20241205034800202|21.41064
20241205034901202|21.40155
20241205035002202|21.44693
20241205035103202|21.52859
20241205035204202|21.45599
20241205035305202|21.44693
20241205035406202|21.50143
20241205035507202|21.45599
20241205035608202|21.51953
20241205035709202|21.41974
20241205035810202|21.5105
20241205035911202|21.4379
20241205040012202|21.38342
20241205040113202|21.38342
20241205040214202|21.41974
20241205040315202|21.5105
20241205040416202|21.45602
20241205040517202|21.44693
20241205040618202|21.36526
20241205040719202|21.39249
20241205040820202|21.29269
20241205040921202|21.31992
20241205041022202|21.38342
20241205041123202|21.29269
20241205041224202|21.35617
20241205041325202|21.51953
20241205041426202|21.35617
20241205041527202|21.35617
20241205041628202|21.35617
20241205041729202|21.48325
20241205041830202|21.48325
20241205041931202|21.30173
20241205042033202|21.26544
20241205042134202|21.34711
20241205042307202|21.4379
20241205042408202|21.47415
20241205042509202|21.39249
20241205042610202|21.38342
20241205042711202|21.31082
20241205042812202|21.29269
20241205042913202|21.31082
20241205043014202|21.31989
20241205043115202|21.40155
20241205043216202|21.27454
20241205043317202|21.35617
20241205043418202|21.30173
20241205043519202|21.46512
20241205043620202|21.34711
20241205043721202|21.35617
20241205043822202|21.40155
20241205043923202|21.37433
20241205044024202|21.31082
20241205044125202|21.33807
20241205044226202|21.2836
20241205044327202|21.27454
20241205044428202|21.24731
20241205044529202|21.23828
20241205044630202|21.25641
20241205044731202|21.31989
20241205044832202|21.31992
20241205044933202|21.30179
20241205045034202|21.28363
20241205045135202|21.16568
20241205045236202|21.21103
20241205045337202|21.30179
20241205045438202|21.21103
20241205045539202|21.30173
20241205045640202|21.17477
20241205045741202|21.22012
20241205045842202|21.23828
20241205045943202|21.21103
20241205050044202|21.22916
20241205050145202|21.13849
20241205050246202|21.31992
20241205050347202|21.29269
20241205050448202|21.23828
20241205050549202|21.18381
20241205050650202|21.27454
20241205050751202|21.19293
20241205050852202|21.09314
20241205050953202|21.26544
20241205051054202|21.17477
20241205051155202|21.19293
20241205051256202|21.27454
20241205051357202|21.24731
20241205051458202|21.1022
20241205051559202|21.12036
20241205051700202|21.07501
20241205051801202|21.14755
20241205051902202|21.13849
20241205052003202|21.05685
20241205052104202|21.19293
20241205052205202|21.15662
20241205052306202|21.12943
20241205052407202|21.0206
20241205052508202|21.12943
20241205052609202|21.12943
20241205052711202|21.16568
20241205052812202|21.15662
20241205052913202|21.18381
20241205053014202|21.05685
20241205053115202|21.13849
20241205053216202|21.12036
20241205053317202|21.14755
20241205053418202|21.10223
20241205053519202|21.13849
20241205053620202|21.12943
20241205053721202|21.13849
20241205053822202|21.08408
20241205053923202|21.11127
20241205054024202|21.10223
20241205054125202|20.92996
20241205054226202|21.12943
20241205054327202|21.04782
20241205054428202|21.15662
20241205054529202|21.01157
20241205054630202|21.1022
20241205054731202|21.13849
20241205054832202|21.03876
20241205054933202|21.02966
20241205055034202|20.99341
20241205055135202|21.00247
20241205055236202|21.07501
20241205055337202|21.06595
20241205055438202|21.02966
20241205055539202|21.05685
20241205055640202|20.97531
20241205055741202|20.9209
20241205055843202|20.98431
20241205055944202|21.00247
20241205060045202|20.94806
20241205060146202|21.06595
20241205060247202|21.09314
20241205060348202|20.97531
20241205060449202|20.92996
20241205060550202|21.06595
20241205060651202|20.94806
20241205060752202|20.99341
20241205060853202|20.88464
20241205060954202|20.95712
20241205061055202|20.95712
20241205061156202|20.94806
20241205061257202|20.98431
20241205061358202|20.90274
20241205061459202|20.93903
20241205061600202|20.98431
20241205061702202|20.99341
20241205061803202|21.06595
20241205061904202|20.87558
20241205062005202|20.95712
20241205062106202|20.94806
20241205062207202|20.88464
20241205062340202|20.87558
20241205062441202|20.94806
20241205062542202|20.86652
20241205062643202|21.02966
20241205062744202|20.89368
20241205062845202|20.96622
20241205062946202|20.9209
20241205063047202|20.9209
20241205063148202|20.92996
20241205063249202|20.93903
20241205063350202|21.01157
20241205063451202|20.96622
20241205063552202|20.85745
20241205063653202|20.78494
20241205063754202|20.87558
20241205063855202|20.83936
20241205063956202|20.74869
20241205064057202|20.80307
20241205064158202|20.90274
20241205064259202|20.83023
20241205064400202|20.91183
20241205064501202|20.84836
20241205064602202|20.86652
20241205064703202|20.77588
20241205064804202|20.81213
20241205064905202|20.89368
20241205065006202|20.89368
20241205065107202|20.88464
20241205065208202|20.83936
20241205065309202|20.94806
20241205065410202|20.79401
20241205065511202|20.81213
20241205065612202|20.86652
20241205065713202|20.87558
20241205065814202|20.78494
20241205065915202|20.83023
20241205070016202|20.8212
20241205070117202|20.8212
20241205070218202|20.79401
20241205070319202|20.94806
20241205070420202|20.76678
20241205070521202|20.76678
20241205070622202|20.79401
20241205070723202|20.77588
20241205070824202|20.77588
20241205070925202|20.94806
20241205071026202|20.73959
20241205071127202|20.84836
20241205071228202|20.7215
20241205071329202|20.64899
20241205071430202|20.8212
20241205071531202|20.67618
20241205071632202|20.63992
20241205071733202|20.78494
20241205071834202|20.76678
20241205071935202|20.67618
20241205072036202|20.71243
20241205072137202|20.67618
20241205072239202|20.65805
20241205072340202|20.67618
20241205072441202|20.71243
20241205072542202|20.71243
20241205072643202|20.7215
20241205072744202|20.79401
20241205072845202|20.63992
20241205072946202|20.75775
20241205073047202|20.7215
20241205073148202|20.71243
20241205073249202|20.73959
20241205073350202|20.71243
20241205073451202|20.57651
20241205073552202|20.69431
20241205073653202|20.73959
20241205073754202|20.68524
20241205073855202|20.66714
20241205073956202|20.65805
20241205074057202|20.65805
20241205074158202|20.65805
20241205074259202|20.68524
20241205074400202|20.61276
20241205074501202|20.61276
20241205074602202|20.65805
20241205074703202|20.57651
20241205074804202|20.64899
20241205074905202|20.71243
20241205075006202|20.65805
20241205075107202|20.56744
20241205075208202|20.64899
20241205075309202|20.69431
20241205075410202|20.54028
20241205075511202|20.64899
20241205075612202|20.59467
20241205075713202|20.60373
20241205075814202|20.64899
20241205075915202|20.70337
20241205080016202|20.65805
20241205080117202|20.55841
20241205080218202|20.5856
20241205080319202|20.5856
20241205080420202|20.56744
20241205080521202|20.45877
20241205080622202|20.63089
20241205080723202|20.63089
20241205080824202|20.51309
20241205080925202|20.59467
20241205081026202|20.52213
20241205081127202|20.53125
20241205081228202|20.53125
20241205081329202|20.63992
20241205081430202|20.53125
20241205081531202|20.55841
20241205081632202|20.55841
20241205081733202|20.45877
20241205081834202|20.64899
20241205081935202|20.5856
20241205082036202|20.59467
20241205082137202|20.54935
20241205082238202|20.56744
20241205082410202|20.51309
20241205082511202|20.44064
20241205082612202|20.6037
20241205082713202|20.44064
20241205082814202|20.44971
20241205082915202|20.61276
20241205083016202|20.45877
20241205083117202|20.54028
20241205083218202|20.51309
20241205083319202|20.44064
20241205083420202|20.41345
20241205083521202|20.54935
20241205083622202|20.60373
20241205083723202|20.35007
20241205083824202|20.46783
20241205083925202|20.40442
20241205084026202|20.44064
20241205084127202|20.46783
20241205084228202|20.38629
20241205084329202|20.48593
20241205084430202|20.46783
20241205084531202|20.44064
20241205084632202|20.45877
20241205084733202|20.45877
20241205084834202|20.40442
20241205084935202|20.48593
20241205085036202|20.40442
20241205085137202|20.46783
20241205085238202|20.34103
20241205085339202|20.37726
20241205085440202|20.36819
20241205085541202|20.41345
20241205085642202|20.50406
20241205085743202|20.35007
20241205085844202|20.41345
20241205085945202|20.35916
20241205090046202|20.38629
20241205090148202|20.495
20241205090249202|20.35916
20241205090350202|20.27762
20241205090451202|20.30478
20241205090552202|20.26859
20241205090653202|20.33194
20241205090754202|20.30478
20241205090855202|20.33194
20241205090956202|20.36819
20241205091057202|20.39532
20241205091158202|20.40442
20241205091259202|20.32291
20241205091400202|20.39532
20241205091501202|20.36819
20241205091602202|20.31384
20241205091703202|20.21423
20241205091804202|20.34103
20241205091905202|20.29575
20241205092006202|20.25955
20241205092107202|20.34103
20241205092208202|20.38629
20241205092309202|20.35007
20241205092410202|20.26859
20241205092511202|20.19611
20241205092612202|20.30478
20241205092713202|20.36819
20241205092814202|20.30478
20241205092915202|20.27762
20241205093016202|20.40442
20241205093117202|20.31384
20241205093218202|20.28665
20241205093319202|20.26859
20241205093420202|20.28665
20241205093521202|20.24142
20241205093622202|20.29575
20241205093723202|20.45877
20241205093824202|20.33194
20241205093925202|20.40442
20241205094026202|20.25046
20241205094127202|20.25046
20241205094228202|20.18707
20241205094329202|20.2233
20241205094430202|20.18707
20241205094531202|20.36819
20241205094632202|20.19611
20241205094733202|20.25952
20241205094834202|20.25046
20241205094935202|20.26859
20241205095036202|20.26859
20241205095137202|20.28665
20241205095238202|20.2052
20241205095339202|20.21423
20241205095440202|20.26859
20241205095541202|20.15088
20241205095642202|20.28665
20241205095743202|20.21423
20241205095844202|20.21423
20241205095945202|20.23236
20241205100046202|20.13275
20241205100147202|20.11465
20241205100248202|20.12369
20241205100349202|20.15991
20241205100450202|20.15991
20241205100551202|20.32291
20241205100652202|20.26859
20241205100753202|20.15088
20241205100854202|20.2052
20241205100956202|20.23236
20241205101057202|20.15088
20241205101158202|20.11465
20241205101259202|20.12369
20241205101400202|23.45877
20241205101501202|21.91
20241205101602202|22.31006
20241205101703202|23.51361
20241205101804202|24.34698
20241205101905202|24.95364
20241205102006202|25.16556
20241205102107202|25.20242
20241205102208202|25.2301
20241205102309202|25.21164
20241205102441202|25.31314
20241205102542202|25.49777
20241205102643202|25.51624
20241205102744202|25.49777
20241205102845202|25.46082
20241205102946202|25.56244
20241205103047202|25.56244
20241205103148202|25.63644
20241205103249202|25.48856
20241205103350202|26.0809
20241205103451202|25.4516
20241205103552202|28.77032
20241205103653202|26.33154
20241205103754202|27.31995
20241205103855202|27.65741
20241205103956202|27.81708
20241205104057202|27.87347
20241205104158202|27.9299
20241205104259202|27.94873
20241205104400202|27.95813
20241205104501202|28.25021
20241205104602202|27.81708
20241205104703202|27.86407
20241205104804202|27.82642
20241205104905202|27.86407
20241205105006202|27.82642
20241205105107202|27.75128
20241205105208202|28.44852
20241205105309202|27.96753
20241205105410202|28.17477
20241205105511202|28.13705
20241205105612202|28.25964
20241205105713202|28.39182
20241205105814202|28.15588
20241205105915202|28.1936
20241205110016202|28.29739
20241205110117202|27.68552
20241205110218202|28.25964
20241205110319202|28.15588
20241205110420202|28.30682
20241205110521202|28.24078
20241205110622202|28.41074
20241205110723202|28.36346
20241205110824202|28.2785
20241205110925202|28.35403
20241205111026202|28.40125
20241205111127202|28.54306
20241205111228202|28.4296
20241205111329202|28.81772
20241205111430202|28.69449
20241205111531202|29.12158
20241205111632202|28.84616
20241205111734202|28.66611
20241205111835202|28.92209
20241205111936202|28.88409
20241205112037202|29.06458
20241205112138202|28.97906
20241205112239202|28.87463
20241205112340202|29.1882
20241205112441202|29.15964
20241205112542202|29.1882
20241205112643202|29.12158
20241205112744202|29.23578
20241205112845202|29.31198
20241205112946202|29.49319
20241205113047202|28.96005
20241205113148202|29.3978
20241205113249202|29.49319
20241205113350202|29.15018
20241205113451202|30.02917
20241205113552202|29.73215
20241205113653202|29.87576
20241205113754202|29.94287
20241205113855202|29.91409
20241205113956202|29.79913
20241205114057202|29.67474
20241205114158202|29.47409
20241205114259202|29.38824
20241205114400202|29.3978
20241205114501202|29.45505
20241205114602202|29.37872
20241205114703202|29.35965
20241205114804202|29.22626
20241205114905202|29.09308
20241205115006202|29.13113
20241205115107202|29.1026
20241205115208202|28.94107
20241205115309202|29.00757
20241205115410202|28.86511
20241205115511202|28.80823
20241205115612202|29.00757
20241205115713202|29.40732
20241205115814202|28.77032
20241205115915202|29.2739
20241205120016202|29.17868
20241205120117202|29.32153
20241205120218202|29.23578
20241205120319202|29.43594
20241205120420202|29.34058
20241205120521202|29.30246
20241205120622202|29.62692
20241205120723202|29.51227
20241205120824202|29.56003
20241205120925202|29.69385
20241205121026202|29.60782
20241205121127202|29.85657
20241205121228202|29.41687
20241205121329202|29.29291
20241205121430202|29.38824
20241205121531202|29.24533
20241205121632202|29.3501
20241205121733202|29.56003
20241205121834202|29.87576
20241205121935202|29.80869
20241205122036202|29.82785
20241205122137202|29.74167
20241205122238202|29.80869
20241205122339202|29.99078
20241205122512202|29.99078
20241205122613202|29.87576
20241205122714202|29.68427
20241205122815202|29.36917
20241205122916202|29.26437
20241205123017202|28.63766
20241205123118202|28.71344
20241205123219202|29.11212
20241205123320202|29.51227
20241205123421202|29.57913
20241205123522202|29.13113
20241205123623202|28.99805
20241205123724202|30.2887
20241205123825202|29.2739
20241205123926202|29.4455
20241205124027202|29.66516
20241205124128202|29.78952
20241205124229202|29.91409
20241205124330202|30.03879
20241205124431202|30.07718
20241205124532202|35.74911
20241205124633202|35.18362
20241205124734202|30.19247
20241205124835202|31.52893
20241205124936202|31.81238
20241205125037202|32.1853
20241205125138202|32.33289
20241205125239202|32.06732
20241205125340202|31.61682
20241205125441202|31.98883
20241205125542202|31.68521
20241205125643202|31.10065
20241205125744202|30.84854
20241205125845202|30.74207
20241205125946202|30.05798
20241205130047202|29.99078
20241205130148202|29.48364
20241205130249202|29.19772
20241205130350202|29.21674
20241205130451202|29.11212
20241205130552202|29.33105
20241205130653202|29.66516
20241205130754202|29.93329
20241205130855202|29.96204
20241205130956202|29.84702
20241205131057202|29.4455
20241205131158202|28.98856
20241205131259202|28.86511
20241205131400202|28.93158
20241205131501202|29.16922
20241205131602202|29.7608
20241205131704202|29.53137
20241205131805202|29.43594
20241205131906202|28.92209
20241205132007202|29.02655
20241205132108202|29.14063
20241205132209202|29.43594
20241205132310202|29.35965
20241205132411202|29.69382
20241205132512202|29.66516
20241205132613202|29.4455
20241205132714202|29.41687
20241205132815202|28.97906
20241205132916202|29.25485
20241205133017202|29.17868
20241205133118202|29.61737
20241205133219202|30.25983
20241205133320202|30.48135
20241205133421202|30.5585
20241205133522202|31.45087
20241205133623202|30.56818
20241205133724202|30.58746
20241205133825202|30.53922
20241205133926202|30.19247
20241205134027202|29.84702
20241205134128202|30.1156
20241205134229202|30.10599
20241205134330202|29.74167
20241205134431202|29.87576
20241205134532202|30.01959
20241205134633202|29.99078
20241205134734202|29.47409
20241205134835202|29.78952
20241205134936202|29.37872
20241205135037202|29.3978
20241205135138202|29.26434
20241205135239202|29.54095
20241205135340202|29.68427
20241205135441202|29.69385
20241205135542202|29.41687
20241205135643202|29.3501
20241205135744202|28.81772
20241205135845202|28.98856
20241205135947202|29.09308
20241205140048202|29.22626
20241205140149202|29.29291
20241205140250202|29.14063
20241205140351202|28.96954
20241205140452202|29.21674
20241205140553202|29.38824
20241205140654202|29.70343
20241205140755202|30.01959
20241205140856202|29.60782
20241205140957202|29.59824
20241205141058202|29.67474
20241205141159202|29.78952
20241205141300202|29.8183
20241205141401202|30.15402
20241205141502202|30.33679
20241205141603202|30.71307
20241205141704202|30.82916
20241205141805202|30.98419
20241205141906202|31.25613
20241205142007202|31.0618
20241205142108202|31.5094
20241205142209202|31.31448
20241205142310202|31.45087
20241205142411202|31.44113
20241205142543202|31.57776
20241205142644202|31.57776
20241205142745202|31.45087
20241205142846202|31.5582
20241205142947202|30.6261
20241205143048202|30.73242
20241205143149202|30.54886
20241205143250202|30.63577
20241205143351202|30.98419
20241205143452202|31.2756
20241205143553202|31.01328
20241205143654202|31.14917
20241205143755202|30.95511
20241205143856202|30.83887
20241205143957202|30.89697
20241205144058202|30.40421
20241205144159202|30.78079
20241205144300202|30.80014
20241205144401202|30.86792
20241205144502202|30.72275
20241205144603202|30.01959
20241205144704202|30.95511
20241205144805202|31.02298
20241205144906202|31.0618
20241205145007202|31.05212
20241205145108202|31.11038
20241205145209202|31.15891
20241205145310202|31.14917
20241205145411202|30.39459
20241205145512202|31.25616
20241205145613202|30.74207
20241205145714202|30.58746
20241205145815202|30.47171
20241205145916202|30.59717
20241205150017202|30.53922
20241205150118202|29.89493
20241205150219202|30.68408
20241205150320202|30.491
20241205150421202|30.69373
20241205150522202|30.92606
20241205150623202|30.47171
20241205150724202|32.99579
20241205150825202|30.66473
20241205150926202|31.12006
20241205151027202|31.60706
20241205151128202|31.85153
20241205151229202|31.56799
20241205151330202|31.4704
20241205151431202|31.4119
20241205151532202|31.44113
20241205151633202|31.39246
20241205151734202|31.38266
20241205151835202|31.29507
20241205151936202|30.9454
20241205152037202|31.0618
20241205152138202|30.97449
20241205152239202|30.68408
20241205152340202|30.80014
20241205152441202|30.25018
20241205152542202|31.01328
20241205152643202|30.81949
20241205152744202|30.69373
20241205152845202|31.16864
20241205152947202|30.52957
20241205153048202|30.53922
20241205153149202|30.61646
20241205153250202|30.41385
20241205153351202|30.48135
20241205153452202|30.42349
20241205153553202|30.51993
20241205153654202|30.42349
20241205153755202|30.47171
20241205153856202|30.47171
20241205153957202|30.48135
20241205154058202|30.2887
20241205154159202|32.08698
20241205154300202|30.24057
20241205154401202|30.58746
20241205154502202|30.76144
20241205154603202|30.9939
20241205154704202|30.9454
20241205154805202|30.78079
20241205154906202|30.60681
20241205155007202|30.47171
20241205155108202|30.29831
20241205155209202|29.94287
20241205155310202|30.02917
20241205155411202|30.01959
20241205155512202|29.80869
20241205155613202|29.9812
20241205155714202|29.85657
20241205155815202|29.77042
20241205155916202|29.7608
20241205160017202|29.73215
20241205160118202|29.67474
20241205160219202|29.67474
20241205160320202|29.50275
20241205160421202|29.57913
20241205160522202|29.47409
20241205160623202|29.38824
20241205160724202|29.42639
20241205160825202|29.29291
20241205160926202|29.33105
20241205161027202|29.1882
20241205161128202|29.15018
20241205161229202|29.14063
20241205161330202|29.02655
20241205161431202|28.96954
20241205161532202|29.01703
20241205161633202|28.84616
20241205161734202|28.84616
20241205161835202|28.81772
20241205161936202|28.65662
20241205162037202|28.66611
20241205162138202|28.5809
20241205162239202|28.57144
20241205162340202|28.45798
20241205162441202|28.44852
20241205162614202|28.36346
20241205162715202|28.37289
20241205162816202|28.2785
20241205162917202|28.21246
20241205163018202|28.1936
20241205163119202|28.08054
20241205163220202|28.08054
20241205163321202|28.02402
20241205163422202|27.96753
20241205163523202|27.87347
20241205163624202|27.86407
20241205163725202|27.82642
20241205163826202|27.71371
20241205163927202|27.73251
20241205164028202|27.70432
20241205164129202|27.62921
20241205164230202|27.61047
20241205164331202|27.59171
20241205164432202|27.51666
20241205164533202|27.52606
20241205164634202|27.43234
20241205164735202|27.44168
20241205164836202|27.31058
20241205164937202|27.32932
20241205165038202|27.21704
20241205165139202|27.23572
20241205165240202|27.17966
20241205165341202|27.22641
20241205165442202|27.22641
20241205165543202|27.11423
20241205165644202|27.08618
20241205165745202|27.03946
20241205165846202|27.00211
20241205165947202|26.90875
20241205170048202|26.92746
20241205170149202|26.92746
20241205170250202|26.80618
20241205170351202|26.95541
20241205170452202|26.83417
20241205170553202|26.83417
20241205170654202|26.82483
20241205170755202|26.7316
20241205170856202|26.66641
20241205170957202|26.70367
20241205171058202|26.61984
20241205171159202|26.60123
20241205171300202|26.55469
20241205171401202|26.58261
20241205171502202|26.58261
20241205171604202|26.50815
20241205171705202|26.50815
20241205171806202|26.45236
20241205171907202|26.47098
20241205172008202|26.39658
20241205172109202|26.34082
20241205172210202|26.44305
20241205172311202|26.3873
20241205172412202|26.37802
20241205172513202|26.34082
20241205172614202|26.37802
20241205172715202|26.21082
20241205172816202|26.2572
20241205172917202|26.27582
20241205173018202|26.24796
20241205173119202|26.20154
20241205173220202|26.16443
20241205173321202|26.17371
20241205173422202|26.09949
20241205173523202|26.09018
20241205173624202|26.09949
20241205173725202|26.00671
20241205173826202|26.05313
20241205173927202|26.10873
20241205174028202|26.05313
20241205174129202|26.03458
20241205174230202|25.96967
20241205174331202|25.96967
20241205174432202|25.99747
20241205174533202|26.01599
20241205174634202|25.89554
20241205174735202|25.87701
20241205174836202|25.78445
20241205174937202|25.71039
20241205175038202|25.84924
20241205175139202|25.90482
20241205175240202|25.72888
20241205175341202|25.73816
20241205175442202|25.74744
20241205175543202|25.66415
20241205175644202|25.83997
20241205175745202|25.7197
20241205175846202|25.68268
20241205175947202|25.63644
20241205180048202|25.60867
20241205180149202|25.6272
20241205180250202|25.54398
20241205180351202|25.53476
20241205180452202|25.56244
20241205180553202|25.55322
20241205180654202|25.54398
20241205180755202|25.55322
20241205180856202|25.51624
20241205180957202|25.47009
20241205181058202|25.46082
20241205181159202|25.42389
20241205181300202|25.56244
20241205181401202|25.44235
20241205181502202|25.4516
20241205181603202|25.50705
20241205181705202|25.38696
20241205181806202|25.41467
20241205181907202|25.38696
20241205182008202|25.35928
20241205182109202|25.40546
20241205182210202|25.31314
20241205182311202|25.267
20241205182412202|25.267
20241205182513202|25.267
20241205182645202|25.25775
20241205182746202|25.41467
20241205182847202|25.30389
20241205182948202|25.27621
20241205183049202|25.19321
20241205183150202|25.25775
20241205183251202|25.31314
20241205183352202|25.18399
20241205183453202|25.267
20241205183554202|25.20242
20241205183655202|25.14709
20241205183756202|25.16556
20241205183857202|25.16556
20241205183958202|25.11948
20241205184059202|25.16556
20241205184200202|25.05496
20241205184301202|25.11948
20241205184402202|25.20242
20241205184503202|25.02731
20241205184604202|25.09186
20241205184705202|25.10104
20241205184806202|25.05496
20241205184907202|25.07336
20241205185008202|25.0181
20241205185109202|25.0181
20241205185210202|24.97208
20241205185311202|25.00888
20241205185412202|25.02731
20241205185513202|24.98126
20241205185614202|24.99966
20241205185715202|24.90759
20241205185816202|25.00888
20241205185917202|24.97208
20241205190018202|24.87997
20241205190119202|24.86157
20241205190220202|24.8432
20241205190321202|24.99048
20241205190422202|24.90759
20241205190523202|24.87079
20241205190624202|24.87079
20241205190725202|24.85242
20241205190826202|24.85242
20241205190927202|24.79718
20241205191028202|24.742
20241205191129202|24.81555
20241205191230202|24.76956
20241205191331202|24.7236
20241205191432202|24.8432
20241205191533202|24.73279
20241205191634202|24.67761
20241205191735202|24.79718
20241205191836202|24.7052
20241205191937202|24.75119
20241205192038202|24.65924
20241205192139202|24.61328
20241205192240202|24.62247
20241205192341202|24.58575
20241205192442202|24.62247
20241205192543202|24.56735
20241205192644202|24.59488
20241205192745202|24.54898
20241205192846202|24.57651
20241205192947202|24.6041
20241205193048202|24.58575
20241205193149202|24.63165
20241205193250202|24.58575
20241205193351202|24.65009
20241205193452202|24.49384
20241205193553202|24.48468
20241205193654202|24.56735
20241205193755202|24.53058
20241205193856202|24.56735
20241205193957202|24.53058
20241205194058202|24.45712
20241205194159202|24.47546
20241205194300202|24.26437
20241205194401202|24.52139
20241205194502202|24.42041
20241205194603202|24.34698
20241205194704202|24.40204
20241205194805202|24.34698
20241205194906202|24.44794
20241205195007202|24.28271
20241205195108202|24.2002
20241205195209202|24.14514
20241205195310202|24.25522
20241205195411202|24.3378
20241205195512202|24.39285
20241205195613202|24.16351
20241205195714202|24.26437
20241205195815202|24.14514
20241205195916202|24.27356
20241205200018202|24.09018
20241205200119202|24.12683
20241205200220202|24.09933
20241205200321202|24.16351
20241205200422202|24.10852
20241205200523202|24.08102
20241205200624202|24.04437
20241205200725202|24.08102
20241205200826202|24.01685
20241205200927202|24.02606
20241205201028202|24.01685
20241205201129202|24.04437
20241205201230202|24.12683
20241205201331202|23.96191
20241205201432202|23.9436
20241205201533202|23.98941
20241205201634202|23.97107
20241205201735202|23.9436
20241205201836202|23.89783
20241205201937202|23.93442
20241205202038202|23.92529
20241205202139202|23.87946
20241205202240202|23.96191
20241205202341202|23.93442
20241205202442202|23.88867
20241205202543202|23.87946
20241205202809202|23.89783
20241205202910202|23.90695
20241205203011202|23.78799
20241205203112202|23.80624
20241205203213202|23.8429
20241205203314202|23.80624
20241205203415202|23.81543
20241205203516202|23.81543
20241205203617202|23.81543
20241205203718202|23.76965
20241205203819202|23.71475
20241205203920202|23.76053
20241205204021202|23.80624
20241205204122202|23.78799
20241205204223202|23.74222
20241205204324202|23.65073
20241205204425202|23.74222
20241205204526202|23.6965
20241205204627202|23.74222
20241205204728202|23.60498
20241205204829202|23.76053
20241205204930202|23.65991
20241205205031202|23.68735
20241205205132202|23.6965
20241205205233202|23.6416
20241205205334202|23.6965
20241205205435202|23.68735
20241205205536202|23.63248
20241205205637202|23.65073
20241205205738202|23.70563
20241205205839202|23.57758
20241205205940202|23.58673
20241205210041202|23.59586
20241205210142202|23.56845
20241205210243202|23.50449
20241205210344202|23.56845
20241205210445202|23.5593
20241205210546202|23.52277
20241205210647202|23.55017
20241205210748202|23.53189
20241205210849202|23.38568
20241205210950202|23.52277
20241205211051202|23.51361
20241205211152202|23.6416
20241205211253202|23.4953
20241205211354202|23.55017
20241205211455202|23.53189
20241205211556202|23.43137
20241205211657202|23.4953
20241205211758202|23.48618
20241205211859202|23.44049
20241205212000202|23.45877
20241205212101202|23.44049
20241205212202202|23.44049
20241205212303202|23.40396
20241205212404202|23.52277
20241205212505202|23.45877
20241205212606202|23.44965
20241205212707202|23.43137
20241205212808202|23.41309
20241205212909202|23.3674
20241205213010202|23.43137
20241205213111202|23.50449
20241205213212202|23.38568
20241205213313202|23.29437
20241205213414202|23.41309
20241205213515202|23.4679
20241205213616202|23.34915
20241205213717202|23.33087
20241205213818202|23.32175
20241205213919202|23.3035
20241205214020202|23.28522
20241205214121202|23.34003
20241205214222202|23.33087
20241205214323202|23.25784
20241205214424202|23.23956
20241205214525202|23.32175
20241205214626202|23.29437
20241205214727202|23.29437
20241205214828202|23.26694
20241205214929202|23.20303
20241205215030202|23.29437
20241205215131202|23.24872
20241205215232202|23.26694
20241205215333202|23.19391
20241205215434202|23.24872
20241205215535202|23.19391
20241205215636202|23.24872
20241205215737202|23.19394
20241205215838202|23.21216
20241205215939202|23.19394
20241205220040202|23.09357
20241205220141202|23.21216
20241205220242202|23.19394
20241205220343202|23.19394
20241205220444202|23.20303
20241205220545202|23.20303
20241205220646202|23.13919
20241205220747202|23.13004
20241205220848202|23.20303
20241205220949202|23.12094
20241205221050202|23.16653
20241205221151202|23.17569
20241205221252202|23.23044
20241205221353202|23.15744
20241205221454202|23.13004
20241205221555202|23.16653
20241205221656202|23.08444
20241205221757202|23.13919
20241205221858202|23.14828
20241205221959202|23.11179
20241205222100202|23.13919
20241205222201202|23.11179
20241205222302202|23.13004
20241205222403202|23.07532
20241205222504202|23.03879
20241205222605202|22.99319
20241205222706202|22.9841
20241205222841202|23.13919
20241205222942202|23.09357
20241205223043202|22.9841
20241205223144202|22.96585
20241205223245202|23.11179
20241205223346202|23.00232
20241205223447202|22.97495
20241205223548202|22.97495
20241205223649202|23.07532
20241205223750202|22.9841
20241205223851202|22.9841
20241205223952202|22.97495
20241205224053202|22.93848
20241205224154202|22.92938
20241205224255202|22.96585
20241205224356202|23.01141
20241205224457202|22.85645
20241205224558202|22.92938
20241205224659202|22.97495
20241205224800202|22.96585
20241205224901202|22.96585
20241205225002202|22.89288
20241205225103202|22.89288
20241205225204202|22.97495
20241205225305202|22.93848
20241205225406202|22.92938
20241205225507202|22.89288
20241205225608202|22.81088
20241205225709202|22.88382
20241205225810202|22.81088
20241205225911202|23.06619
20241205230012202|22.80173
20241205230113202|22.94763
20241205230214202|22.7471
20241205230315202|22.78354
20241205230416202|22.80173
20241205230517202|22.81088
20241205230618202|22.83823
20241205230719202|22.82001
20241205230820202|22.8291
20241205230921202|22.86557
20241205231022202|22.71976
20241205231123202|22.94763
20241205231224202|22.7562
20241205231325202|22.7471
20241205231426202|22.69244
20241205231527202|22.82001
20241205231628202|22.62866
20241205231729202|22.70154
20241205231830202|22.71066
20241205231931202|22.91116
20241205232032202|22.7471
20241205232134202|22.68332
20241205232235202|22.68332
20241205232336202|22.70154
20241205232437202|22.68332
20241205232538202|22.71066
20241205232639202|22.71976
20241205232740202|22.76532
20241205232841202|22.70154
20241205232942202|22.67419
20241205233043202|22.78354
20241205233144202|22.66507
20241205233245202|22.7562
20241205233346202|22.68332
20241205233447202|22.73798
20241205233549202|22.71976
20241205233650202|22.67419
20241205233751202|22.64688
20241205233852202|22.65598
20241205233953202|22.69244
20241205234054202|22.64688
20241205234155202|22.67419
20241205234256202|22.61044
20241205234357202|22.51941
20241205234458202|22.54669
20241205234559202|22.62866
20241205234700202|22.66507
20241205234801202|22.58313
20241205234902202|22.56491
20241205235003202|22.66507
20241205235104202|22.59222
20241205235205202|22.68332
20241205235306202|22.59225
20241205235407202|22.64688
20241205235508202|22.63779
20241205235609202|22.61957
20241205235710202|22.57404
20241205235811202|22.51938
20241205235912202|22.59225