20241206000013202|22.60135
20241206000114202|22.5285
20241206000215202|22.58313
20241206000316202|22.53757
20241206000417202|22.64688
20241206000518202|22.55582
20241206000619202|22.51028
20241206000720202|22.48297
20241206000822202|22.48297
20241206000923202|22.57404
20241206001024202|22.42841
20241206001125202|22.53757
20241206001226202|22.43747
20241206001327202|22.44656
20241206001428202|22.4921
20241206001529202|22.40106
20241206001630202|22.50116
20241206001731202|22.62866
20241206001832202|22.44656
20241206001933202|22.44656
20241206002034202|22.44656
20241206002135202|22.55582
20241206002236202|22.46481
20241206002337202|22.5285
20241206002438202|22.39197
20241206002539202|22.40106
20241206002640202|22.51028
20241206002741202|22.37375
20241206002938202|22.41019
20241206003041202|22.31918
20241206003142202|22.46481
20241206003243202|22.40106
20241206003344202|22.35559
20241206003445202|22.37375
20241206003546202|22.2919
20241206003647202|22.35559
20241206003748202|22.30099
20241206003849202|22.31006
20241206003950202|22.37375
20241206004051202|22.30099
20241206004152202|22.35559
20241206004253202|22.33737
20241206004354202|22.30099
20241206004455202|22.23734
20241206004556202|22.28281
20241206004657202|22.28281
20241206004758202|22.28281
20241206004859202|22.2464
20241206005000202|22.31918
20241206005101202|22.27368
20241206005202202|22.31006
20241206005303202|22.32825
20241206005404202|22.25549
20241206005505202|22.18274
20241206005606202|22.30099
20241206005707202|22.19183
20241206005808202|22.26459
20241206005909202|22.25549
20241206010010202|22.20093
20241206010111202|22.20093
20241206010212202|22.17365
20241206010313202|22.13727
20241206010414202|22.11908
20241206010515202|22.15546
20241206010616202|22.13727
20241206010717202|22.28281
20241206010818202|22.21005
20241206010919202|22.17365
20241206011020202|22.2464
20241206011121202|22.14636
20241206011222202|22.13727
20241206011323202|22.10089
20241206011424202|22.11908
20241206011525202|22.12817
20241206011626202|22.14636
20241206011727202|22.10095
20241206011828202|22.22821
20241206011929202|22.07364
20241206012030202|22.11908
20241206012131202|22.09183
20241206012232202|22.13727
20241206012333202|22.03732
20241206012434202|22.17365
20241206012535202|22.14636
20241206012636202|22.10999
20241206012737202|22.06454
20241206012838202|22.08276
20241206012939202|22.06454
20241206013040202|22.03732
20241206013141202|22.07364
20241206013242202|22.10999
20241206013343202|22.10999
20241206013444202|22.00095
20241206013545202|22.01001
20241206013646202|22.11908
20241206013747202|21.98276
20241206013848202|22.08276
20241206013949202|21.98276
20241206014050202|21.99182
20241206014151202|22.04636
20241206014252202|22.00095
20241206014353202|21.97366
20241206014454202|22.04636
20241206014555202|21.95551
20241206014656202|21.99182
20241206014757202|21.96457
20241206014858202|21.91913
20241206014959202|21.99182
20241206015101202|21.92822
20241206015202202|22.10089
20241206015303202|21.97366
20241206015404202|22.02817
20241206015505202|21.88278
20241206015606202|21.94641
20241206015707202|21.88278
20241206015808202|21.92822
20241206015909202|21.89185
20241206020011202|21.87369
20241206020112202|21.90097
20241206020213202|21.88281
20241206020314202|21.93732
20241206020415202|21.91
20241206020516202|21.85553
20241206020617202|21.89185
20241206020718202|21.87369
20241206020819202|21.91
20241206020921202|21.85553
20241206021022202|21.89185
20241206021123202|21.84647
20241206021224202|21.89185
20241206021325202|21.89185
20241206021426202|21.80103
20241206021527202|21.79196
20241206021628202|21.89185
20241206021729202|21.86462
20241206021830202|21.81009
20241206021931202|21.89185
20241206022032202|21.81009
20241206022133202|21.89185
20241206022234202|21.81009
20241206022335202|21.79196
20241206022436202|21.80103
20241206022537202|21.77377
20241206022638202|21.91913
20241206022739202|21.81918
20241206022840202|21.90097
20241206023010202|21.89185
20241206023111202|21.91913
20241206023212202|21.79196
20241206023313202|21.80103
20241206023414202|21.95551
20241206023515202|21.92822
20241206023616202|21.93732
20241206023717202|21.77377
20241206023818202|21.80103
20241206023919202|21.81009
20241206024020202|21.86462
20241206024121202|21.82828
20241206024222202|21.84647
20241206024323202|21.67389
20241206024424202|21.78287
20241206024526202|21.73746
20241206024627202|21.80103
20241206024728202|21.81009
20241206024829202|21.82828
20241206024931202|21.81009
20241206025032202|21.71021
20241206025133202|21.66479
20241206025234202|21.80103
20241206025335202|21.74652
20241206025436202|21.72839
20241206025537202|21.74652
20241206025638202|21.66479
20241206025739202|21.73746
20241206025840202|21.73746
20241206025941202|21.61032
20241206030042202|21.64661
20241206030143202|21.77377
20241206030244202|21.62848
20241206030345202|21.60123
20241206030446202|21.72839
20241206030547202|21.71927
20241206030648202|21.68295
20241206030749202|21.61032
20241206030850202|21.56494
20241206030951202|21.61938
20241206031052202|21.59216
20241206031153202|21.68295
20241206031254202|21.63754
20241206031355202|21.71927
20241206031456202|21.71021
20241206031557202|21.62848
20241206031658202|21.60123
20241206031759202|21.64661
20241206031900202|21.66479
20241206032001202|21.70114
20241206032102202|21.59216
20241206032203202|21.63754
20241206032304202|21.69205
20241206032405202|21.61032
20241206032506202|21.58307
20241206032607202|21.59216
20241206032708202|21.56494
20241206032809202|21.55588
20241206032910202|21.52859
20241206033011202|21.58307
20241206033112202|21.57401
20241206033213202|21.55588
20241206033314202|21.54678
20241206033415202|21.5105
20241206033516202|21.62848
20241206033617202|21.59216
20241206033718202|21.5105
20241206033819202|21.54678
20241206033920202|21.57401
20241206034021202|21.60123
20241206034122202|21.51953
20241206034223202|21.5105
20241206034324202|21.49231
20241206034425202|21.47415
20241206034526202|21.47415
20241206034627202|21.53772
20241206034728202|21.50143
20241206034829202|21.48325
20241206034930202|21.4379
20241206035031202|21.46512
20241206035132202|21.38342
20241206035233202|21.46512
20241206035334202|21.4379
20241206035435202|21.42877
20241206035536202|21.47415
20241206035637202|21.45599
20241206035738202|21.42877
20241206035839202|21.39249
20241206035940202|21.40155
20241206040041202|21.39249
20241206040142202|21.42877
20241206040243202|21.4379
20241206040344202|21.54678
20241206040445202|21.47415
20241206040546202|21.46512
20241206040647202|21.48325
20241206040748202|21.41064
20241206040849202|21.37433
20241206040950202|21.34711
20241206041051202|21.44693
20241206041152202|21.41064
20241206041253202|21.41974
20241206041354202|21.41064
20241206041455202|21.39249
20241206041556202|21.37433
20241206041657202|21.46512
20241206041758202|21.41974
20241206041859202|21.4379
20241206042000202|21.40155
20241206042101202|21.49231
20241206042202202|21.31082
20241206042303202|21.40155
20241206042404202|21.34711
20241206042505202|21.31989
20241206042606202|21.2836
20241206042707202|21.34711
20241206042808202|21.31992
20241206042909202|21.41064
20241206043042202|21.25641
20241206043143202|21.31992
20241206043244202|21.40155
20241206043345202|21.39249
20241206043446202|21.26544
20241206043547202|21.35617
20241206043648202|21.31992
20241206043749202|21.29269
20241206043850202|21.26544
20241206043951202|21.30173
20241206044052202|21.23828
20241206044153202|21.22012
20241206044254202|21.31082
20241206044355202|21.22012
20241206044456202|21.39249
20241206044557202|21.26544
20241206044658202|21.2836
20241206044759202|21.21103
20241206044900202|21.21103
20241206045001202|21.27454
20241206045102202|21.21103
20241206045203202|21.26544
20241206045304202|21.19293
20241206045405202|21.26544
20241206045506202|21.17477
20241206045607202|21.22012
20241206045708202|21.25641
20241206045809202|21.28363
20241206045910202|21.21103
20241206050011202|21.26544
20241206050112202|21.22012
20241206050213202|21.27454
20241206050314202|21.19293
20241206050415202|21.18381
20241206050516202|21.23828
20241206050617202|21.16568
20241206050718202|21.27454
20241206050819202|21.18381
20241206050920202|21.2836
20241206051021202|21.08408
20241206051122202|21.202
20241206051224202|21.23828
20241206051325202|21.13849
20241206051426202|21.14755
20241206051527202|21.19293
20241206051628202|21.13849
20241206051729202|21.22916
20241206051830202|21.25641
20241206051931202|21.15662
20241206052032202|21.1022
20241206052133202|21.10223
20241206052234202|21.16568
20241206052335202|21.10223
20241206052436202|21.13849
20241206052537202|21.15662
20241206052638202|21.12036
20241206052739202|21.21103
20241206052840202|21.14755
20241206052941202|21.10223
20241206053042202|21.05685
20241206053143202|21.15662
20241206053244202|21.10223
20241206053345202|21.07501
20241206053446202|21.10223
20241206053547202|21.06595
20241206053648202|21.14755
20241206053749202|21.12036
20241206053850202|21.04782
20241206053951202|21.11127
20241206054052202|21.07501
20241206054153202|21.09314
20241206054254202|21.15662
20241206054355202|21.12036
20241206054456202|21.0206
20241206054557202|21.07501
20241206054658202|21.04782
20241206054759202|21.12943
20241206054900202|21.14755
20241206055001202|21.02966
20241206055102202|21.10223
20241206055203202|20.99341
20241206055304202|21.06595
20241206055405202|21.11127
20241206055506202|21.04782
20241206055607202|20.97531
20241206055708202|21.11127
20241206055809202|21.13849
20241206055910202|21.06595
20241206060011202|21.06595
20241206060112202|21.08408
20241206060213202|21.04782
20241206060314202|20.98431
20241206060415202|21.08408
20241206060516202|21.00247
20241206060617202|21.11127
20241206060718202|20.98431
20241206060819202|21.02966
20241206060920202|20.92996
20241206061021202|20.98431
20241206061122202|20.93903
20241206061223202|21.13849
20241206061324202|21.01157
20241206061425202|21.01157
20241206061526202|21.05685
20241206061627202|20.90274
20241206061728202|20.97531
20241206061829202|20.96622
20241206061930202|20.95712
20241206062031202|20.95712
20241206062132202|20.92996
20241206062233202|20.99341
20241206062334202|21.05685
20241206062435202|20.9118
20241206062536202|20.96622
20241206062637202|20.98431
20241206062738202|21.0206
20241206062839202|20.9209
20241206062940202|20.9209
20241206063115202|20.97531
20241206063216202|20.85745
20241206063317202|20.99341
20241206063418202|20.84836
20241206063519202|21.00247
20241206063620202|20.89368
20241206063721202|20.83936
20241206063822202|20.93903
20241206063923202|20.8212
20241206064024202|20.86652
20241206064125202|20.89368
20241206064226202|20.87558
20241206064327202|20.83936
20241206064428202|20.88464
20241206064529202|20.84836
20241206064630202|20.85745
20241206064731202|20.92996
20241206064832202|20.80307
20241206064933202|20.81213
20241206065034202|20.88464
20241206065135202|20.86652
20241206065236202|20.81213
20241206065337202|20.83023
20241206065438202|20.97531
20241206065539202|20.79401
20241206065640202|20.85745
20241206065741202|20.84836
20241206065842202|20.76678
20241206065943202|20.9209
20241206070044202|20.78494
20241206070145202|20.79401
20241206070246202|20.83936
20241206070347202|20.74869
20241206070448202|20.75775
20241206070549202|20.7215
20241206070650202|20.87558
20241206070751202|20.76678
20241206070852202|20.80307
20241206070953202|20.79401
20241206071054202|20.78494
20241206071155202|20.78494
20241206071256202|20.73056
20241206071357202|20.71243
20241206071458202|20.83023
20241206071559202|20.68524
20241206071700202|20.75775
20241206071801202|20.73959
20241206071902202|20.76678
20241206072003202|20.75775
20241206072104202|20.73959
20241206072205202|20.74869
20241206072306202|20.56744
20241206072407202|20.78494
20241206072508202|20.73056
20241206072609202|20.73056
20241206072710202|20.55841
20241206072811202|20.65805
20241206072912202|20.85745
20241206073013202|20.80307
20241206073114202|20.67618
20241206073215202|20.70337
20241206073316202|20.67618
20241206073417202|20.65805
20241206073518202|20.68524
20241206073619202|20.67618
20241206073720202|20.74869
20241206073821202|20.64899
20241206073922202|20.73959
20241206074023202|20.63992
20241206074124202|20.83023
20241206074225202|20.68524
20241206074326202|20.64899
20241206074427202|20.67618
20241206074528202|20.65805
20241206074629202|20.56744
20241206074730202|20.65805
20241206074831202|20.66714
20241206074932202|20.68524
20241206075033202|20.68524
20241206075134202|20.65805
20241206075235202|20.66714
20241206075336202|20.57651
20241206075437202|20.61276
20241206075538202|20.76678
20241206075639202|20.67618
20241206075740202|20.73959
20241206075841202|20.61276
20241206075942202|20.73959
20241206080043202|20.59467
20241206080144202|20.51309
20241206080245202|20.6037
20241206080346202|20.66714
20241206080447202|20.62183
20241206080548202|20.6037
20241206080649202|20.57651
20241206080750202|20.68524
20241206080851202|20.56744
20241206080952202|20.54935
20241206081053202|20.63992
20241206081154202|20.57651
20241206081255202|20.5856
20241206081356202|20.57651
20241206081457202|20.56744
20241206081558202|20.63992
20241206081659202|20.63089
20241206081800202|20.55841
20241206081901202|20.54935
20241206082002202|20.55841
20241206082103202|20.5856
20241206082204202|20.62183
20241206082305202|20.62183
20241206082406202|20.54935
20241206082507202|20.64899
20241206082609202|20.62183
20241206082710202|20.57651
20241206082811202|20.56744
20241206082912202|20.64899
20241206083013202|20.50406
20241206083147202|20.51309
20241206083248202|20.64899
20241206083349202|20.56744
20241206083450202|20.51309
20241206083551202|20.5856
20241206083652202|20.55841
20241206083753202|20.54935
20241206083854202|20.54935
20241206083955202|20.54935
20241206084056202|20.54028
20241206084157202|20.56744
20241206084258202|20.54028
20241206084359202|20.4769
20241206084500202|20.55841
20241206084601202|20.45877
20241206084702202|20.53125
20241206084803202|20.55841
20241206084904202|20.5856
20241206085005202|20.57651
20241206085106202|20.495
20241206085207202|20.46783
20241206085308202|20.44064
20241206085409202|20.44971
20241206085510202|20.56744
20241206085611202|20.48593
20241206085712202|20.57651
20241206085813202|20.52213
20241206085914202|20.4769
20241206090015202|20.53125
20241206090116202|20.45877
20241206090217202|20.40442
20241206090318202|20.61276
20241206090419202|20.40442
20241206090520202|20.495
20241206090621202|20.40442
20241206090722202|20.39532
20241206090823202|20.54935
20241206090924202|20.42255
20241206091025202|20.4769
20241206091126202|20.38629
20241206091227202|20.44064
20241206091328202|20.495
20241206091429202|20.42255
20241206091530202|20.44971
20241206091631202|20.39532
20241206091732202|20.495
20241206091833202|20.46783
20241206091934202|20.41345
20241206092035202|20.43161
20241206092136202|20.44064
20241206092237202|20.45877
20241206092338202|20.37726
20241206092439202|20.45877
20241206092540202|20.38629
20241206092641202|20.43161
20241206092742202|20.38629
20241206092843202|20.40442
20241206092944202|20.42255
20241206093045202|20.39532
20241206093146202|20.40442
20241206093247202|20.495
20241206093348202|20.30478
20241206093449202|20.31384
20241206093550202|20.44971
20241206093651202|20.39532
20241206093752202|20.44971
20241206093853202|20.44971
20241206093954202|20.37726
20241206094055202|20.36819
20241206094156202|20.29575
20241206094257202|20.35916
20241206094358202|20.38629
20241206094459202|20.40442
20241206094600202|20.43161
20241206094701202|20.44971
20241206094802202|20.32291
20241206094903202|20.41345
20241206095004202|20.4769
20241206095105202|20.45877
20241206095206202|20.33194
20241206095307202|20.28665
20241206095408202|20.31381
20241206095510202|20.31384
20241206095611202|20.2052
20241206095712202|20.24142
20241206095813202|20.25955
20241206095914202|20.34103
20241206100015202|20.29575
20241206100116202|20.26859
20241206100217202|20.31384
20241206100318202|20.32291
20241206100419202|20.35916
20241206100520202|20.29575
20241206100621202|20.26859
20241206100722202|20.27762
20241206100823202|20.25955
20241206100924202|20.39532
20241206101025202|20.35007
20241206101126202|20.27762
20241206101227202|20.32291
20241206101328202|20.34103
20241206101429202|20.36819
20241206101530202|20.25046
20241206101631202|20.26859
20241206101732202|20.35916
20241206101833202|20.26859
20241206101934202|20.21423
20241206102035202|20.28665
20241206102136202|20.25046
20241206102237202|20.27762
20241206102338202|20.34103
20241206102439202|20.26859
20241206102540202|20.26859
20241206102641202|20.30478
20241206102742202|20.23236
20241206102843202|20.30478
20241206102944202|20.27762
20241206103045202|20.23236
20241206103218202|20.33194
20241206103319202|20.27762
20241206103420202|20.36819
20241206103521202|20.33194
20241206103622202|20.25046
20241206103723202|20.35007
20241206103824202|20.24142
20241206103925202|20.23236
20241206104026202|20.16898
20241206104127202|20.14178
20241206104228202|20.15991
20241206104329202|20.15088
20241206104430202|20.15088
20241206104531202|20.0784
20241206104632202|20.23236
20241206104733202|20.23236
20241206104834202|20.14178
20241206104935202|20.08746
20241206105036202|20.2052
20241206105137202|20.15088
20241206105238202|20.14178
20241206105339202|20.2052
20241206105440202|20.15088
20241206105541202|20.0603
20241206105642202|20.17801
20241206105743202|20.32291
20241206105844202|20.24142
20241206105945202|20.13275
20241206110046202|20.17801
20241206110147202|20.31384
20241206110248202|20.15088
20241206110349202|20.11465
20241206110450202|20.10556
20241206110551202|20.34103
20241206110652202|20.10556
20241206110753202|20.0965
20241206110854202|20.13275
20241206110955202|20.0784
20241206111056202|20.25046
20241206111157202|20.05124
20241206111258202|20.18707
20241206111359202|20.04221
20241206111500202|20.15991
20241206111601202|20.0784
20241206111702202|20.0965
20241206111803202|20.15991
20241206111904202|20.08746
20241206112005202|20.17801
20241206112106202|19.96072
20241206112207202|20.0965
20241206112308202|20.13275
20241206112409202|20.14178
20241206112510202|20.06937
20241206112611202|20.0965
20241206112712202|20.10556
20241206112813202|20.16898
20241206112914202|19.97882
20241206113015202|20.01505
20241206113116202|20.03314
20241206113217202|20.05124
20241206113318202|20.05124
20241206113419202|20.03314
20241206113520202|20.2233
20241206113621202|20.14178
20241206113722202|20.10556
20241206113823202|20.18707
20241206113924202|20.13275
20241206114025202|20.12372
20241206114126202|20.05124
20241206114227202|20.02411
20241206114328202|19.98788
20241206114429202|20.03314
20241206114530202|20.10556
20241206114631202|20.08746
20241206114732202|20.18707
20241206114833202|19.98788
20241206114934202|20.12369
20241206115035202|20.10556
20241206115136202|20.04221
20241206115237202|20.05124
20241206115338202|19.98788
20241206115439202|20.11465
20241206115540202|20.02411
20241206115641202|19.84305
20241206115742202|20.04221
20241206115843202|20.17801
20241206115944202|19.99695
20241206120045202|19.97882
20241206120146202|20.08746
20241206120247202|20.03314
20241206120348202|19.96979
20241206120449202|20.01505
20241206120550202|19.99695
20241206120651202|19.96072
20241206120752202|19.96979
20241206120853202|20.03314
20241206120954202|19.9426
20241206121055202|20.05124
20241206121156202|19.91547
20241206121257202|19.9426
20241206121358202|19.91547
20241206121459202|20.15088
20241206121600202|19.9245
20241206121701202|19.99695
20241206121802202|20.02411
20241206121903202|20.05124
20241206122004202|19.86118
20241206122105202|19.9245
20241206122206202|19.95166
20241206122307202|19.95166
20241206122408202|19.90643
20241206122509202|19.97882
20241206122610202|19.87924
20241206122711202|20.00598
20241206122812202|19.89734
20241206122913202|19.88831
20241206123014202|19.93356
20241206123115202|19.96072
20241206123315202|19.99695
20241206123416202|19.9426
20241206123517202|20.03314
20241206123618202|19.9426
20241206123719202|20.02411
20241206123820202|19.87924
20241206123921202|19.96979
20241206124022202|19.9245
20241206124123202|19.83398
20241206124224202|19.88831
20241206124325202|19.85208
20241206124426202|20.02411
20241206124527202|19.97882
20241206124628202|19.87018
20241206124729202|19.84305
20241206124830202|19.83398
20241206124931202|19.98788
20241206125032202|19.85208
20241206125133202|19.81589
20241206125234202|19.86118
20241206125335202|19.81589
20241206125436202|19.81589
20241206125537202|19.99695
20241206125638202|20.03314
20241206125739202|19.93356
20241206125840202|19.88831
20241206125941202|19.84305
20241206130042202|19.87018
20241206130143202|19.84305
20241206130244202|19.93356
20241206130345202|19.9245
20241206130446202|19.9245
20241206130547202|19.9426
20241206130648202|19.93356
20241206130749202|19.89734
20241206130850202|19.90643
20241206130951202|19.85211
20241206131052202|19.80685
20241206131153202|19.79776
20241206131254202|19.91547
20241206131355202|19.88831
20241206131456202|19.85211
20241206131557202|19.80685
20241206131658202|19.76157
20241206131759202|19.77969
20241206131900202|19.91547
20241206132001202|19.77063
20241206132102202|19.86118
20241206132203202|19.9245
20241206132304202|19.84305
20241206132405202|19.86118
20241206132506202|19.87018
20241206132607202|19.77063
20241206132708202|19.93356
20241206132809202|19.79776
20241206132910202|19.59866
20241206133011202|19.73444
20241206133112202|19.80685
20241206133213202|19.96979
20241206133314202|19.75253
20241206133415202|19.74347
20241206133516202|19.88831
20241206133617202|19.74347
20241206133718202|20.00598
20241206133819202|19.87018
20241206133920202|19.82492
20241206134021202|19.75253
20241206134122202|19.91547
20241206134223202|19.75253
20241206134324202|19.71631
20241206134425202|19.80685
20241206134526202|19.77063
20241206134627202|19.91547
20241206134728202|19.87018
20241206134829202|19.68921
20241206134930202|19.49008
20241206135031202|19.73444
20241206135132202|20.18707
20241206135233202|19.77063
20241206135334202|19.80685
20241206135435202|19.87018
20241206135536202|19.83398
20241206135637202|19.71631
20241206135738202|19.77969
20241206135839202|19.90643
20241206135940202|19.61676
20241206140041202|19.81589
20241206140142202|19.66202
20241206140243202|19.79776
20241206140344202|19.77969
20241206140445202|19.69821
20241206140546202|19.72537
20241206140647202|19.82492
20241206140748202|19.83398
20241206140849202|19.77063
20241206140950202|19.58054
20241206141051202|19.63486
20241206141152202|19.81589
20241206141253202|19.70728
20241206141354202|19.88831
20241206141455202|19.76157
20241206141556202|19.71631
20241206141657202|19.71631
20241206141758202|19.69821
20241206141859202|19.82492
20241206142000202|19.68011
20241206142101202|19.72537
20241206142202202|19.77969
20241206142303202|19.50815
20241206142404202|19.64389
20241206142505202|19.61676
20241206142606202|19.72537
20241206142707202|19.77063
20241206142809202|19.77063
20241206142910202|19.61676
20241206143011202|19.63486
20241206143112202|19.73444
20241206143213202|19.52628
20241206143346202|19.68011
20241206143447202|20.02411
20241206143548202|19.73444
20241206143649202|19.88831
20241206143750202|19.90643
20241206143851202|19.63486
20241206143952202|19.79776
20241206144053202|19.69821
20241206144154202|19.67105
20241206144255202|19.49911
20241206144356202|20.17801
20241206144457202|20.14178
20241206144558202|19.86118
20241206144659202|19.77063
20241206144800202|19.77063
20241206144901202|19.79776
20241206145002202|19.72537
20241206145103202|19.42673
20241206145204202|19.64389
20241206145305202|19.68011
20241206145406202|19.77063
20241206145507202|19.42673
20241206145608202|19.69821
20241206145709202|19.69821
20241206145810202|19.80685
20241206145911202|19.72537
20241206150012202|19.35431
20241206150113202|19.80685
20241206150214202|19.81589
20241206150315202|19.68011
20241206150416202|19.39053
20241206150517202|20.2052
20241206150618202|19.77969
20241206150719202|18.77515
20241206150820202|19.72537
20241206150921202|19.58054
20241206151022202|19.74347
20241206151123202|19.69821
20241206151224202|19.59866
20241206151325202|19.73444
20241206151426202|19.66202
20241206151527202|19.58963
20241206151628202|19.46292
20241206151729202|19.68921
20241206151830202|19.66202
20241206151931202|19.55341
20241206152032202|19.70728
20241206152133202|19.61676
20241206152234202|19.77063
20241206152335202|19.68011
20241206152436202|19.68011
20241206152537202|19.59866
20241206152638202|19.75253
20241206152739202|19.60773
20241206152840202|19.66202
20241206152941202|20.00598
20241206153042202|19.45386
20241206153143202|19.53531
20241206153244202|19.54437
20241206153345202|19.60773
20241206153446202|19.59866
20241206153547202|18.98331
20241206153648202|19.71631
20241206153749202|19.90643
20241206153850202|19.81589
20241206153951202|19.67105
20241206154052202|19.67105
20241206154153202|19.68921
20241206154254202|19.61676
20241206154355202|19.77969
20241206154456202|19.59866
20241206154557202|19.53531
20241206154658202|19.66202
20241206154759202|19.58963
20241206154900202|19.61676
20241206155001202|19.73444
20241206155102202|20.48593
20241206155203202|19.61676
20241206155304202|19.66202
20241206155405202|19.44482
20241206155506202|19.58963
20241206155607202|19.69821
20241206155708202|19.68921
20241206155809202|19.71631
20241206155910202|19.50815
20241206160011202|19.58963
20241206160112202|19.58054
20241206160213202|19.58963
20241206160314202|19.50815
20241206160415202|19.50815
20241206160516202|19.49911
20241206160617202|19.42673
20241206160718202|19.56244
20241206160819202|19.26382
20241206160920202|19.32715
20241206161021202|18.92899
20241206161122202|19.24573
20241206161223202|19.0195
20241206161324202|19.0195
20241206161425202|18.70276
20241206161526202|18.94708
20241206161628202|18.96521
20241206161729202|18.92899
20241206161830202|18.79327
20241206161931202|19.00137
20241206162032202|18.92899
20241206162133202|18.8385
20241206162234202|18.81131
20241206162335202|18.88376
20241206162436202|18.87466
20241206162537202|18.79327
20241206162638202|18.91992
20241206162739202|19.08286
20241206162840202|18.93805
20241206162941202|18.4946
20241206163042202|18.81131
20241206163143202|18.98331
20241206163244202|18.75705
20241206163418202|18.82947
20241206163519202|18.99234
20241206163620202|18.63034
20241206163721202|18.70276
20241206163822202|18.62131
20241206163923202|18.75705
20241206164024202|18.72086
20241206164125202|18.86566
20241206164226202|18.68466
20241206164327202|18.71179
20241206164428202|18.59415
20241206164529202|18.73895
20241206164630202|18.70276
20241206164731202|18.72086
20241206164832202|18.58511
20241206164933202|19.09189
20241206165034202|18.97424
20241206165135202|18.72992
20241206165236202|19.30002
20241206165337202|18.54892
20241206165438202|18.56702
20241206165539202|18.61227
20241206165640202|18.60321
20241206165741202|18.59415
20241206165842202|18.60321
20241206165943202|18.6756
20241206170044202|18.57605
20241206170145202|18.54892
20241206170246202|18.90182
20241206170347202|18.60321
20241206170449202|18.17776
20241206170550202|18.66656
20241206170651202|18.58511
20241206170752202|18.62131
20241206170853202|18.57605
20241206170954202|18.57605
20241206171055202|18.66656
20241206171156202|18.61227
20241206171257202|18.6575
20241206171358202|18.41315
20241206171459202|18.68466
20241206171600202|18.71179
20241206171701202|18.61227
20241206171802202|18.57605
20241206171903202|18.98331
20241206172004202|18.62131
20241206172105202|18.55798
20241206172206202|18.6756
20241206172307202|18.44031
20241206172408202|18.58511
20241206172509202|18.37692
20241206172610202|18.72086
20241206172711202|18.66656
20241206172812202|18.84756
20241206172913202|18.61227
20241206173014202|18.91092
20241206173115202|18.59415
20241206173216202|18.63034
20241206173317202|18.66656
20241206173418202|18.63034
20241206173519202|18.76608
20241206173620202|18.57605
20241206173721202|18.6756
20241206173822202|18.72992
20241206173923202|18.6575
20241206174024202|18.39505
20241206174125202|19.21854
20241206174226202|18.69373
20241206174327202|18.84756
20241206174428202|18.75705
20241206174529202|18.72992
20241206174630202|18.87466
20241206174731202|18.71179
20241206174832202|18.84756
20241206174933202|18.85663
20241206175034202|18.66656
20241206175135202|18.73895
20241206175236202|18.86566
20241206175337202|18.74802
20241206175438202|18.92899
20241206175539202|18.81131
20241206175640202|18.61227
20241206175741202|18.8204
20241206175842202|18.68466
20241206175943202|18.84756
20241206180044202|18.77515
20241206180145202|18.93805
20241206180246202|18.74802
20241206180347202|18.72992
20241206180448202|18.88376
20241206180549202|19.01044
20241206180650202|18.80234
20241206180751202|18.87466
20241206180852202|18.80234
20241206181026202|18.80234
20241206181127202|18.76608
20241206181228202|18.90182
20241206181329202|18.73895
20241206181430202|18.8385
20241206181531202|18.78424
20241206181632202|18.72086
20241206181733202|18.88376
20241206181834202|18.78424
20241206181935202|18.81131
20241206182036202|18.72086
20241206182137202|18.55798
20241206182238202|18.78424
20241206182339202|18.71179
20241206182440202|18.69373
20241206182541202|18.78424
20241206182642202|18.81131
20241206182743202|18.95615
20241206182844202|18.91992
20241206182945202|18.92899
20241206183046202|18.86566
20241206183147202|18.46744
20241206183248202|18.89282
20241206183349202|18.82947
20241206183449202|18.73895
20241206183550202|18.82947
20241206183651202|18.85663
20241206183752202|18.85663
20241206183853202|18.93805
20241206183954202|19.07376
20241206184055202|19.12805
20241206184156202|18.99234
20241206184257202|19.09189
20241206184358202|18.8204
20241206184459202|18.23209
20241206184600202|18.91992
20241206184701202|19.03757
20241206184802202|18.87466
20241206184903202|18.99234
20241206185004202|18.84756
20241206185105202|18.63034
20241206185206202|18.52176
20241206185307202|18.91992
20241206185408202|18.63034
20241206185509202|19.12805
20241206185610202|18.95615
20241206185711202|18.87466
20241206185812202|18.78424
20241206185913202|18.87466
20241206190014202|19.10999
20241206190115202|18.89282
20241206190216202|18.69373
20241206190317202|18.86566
20241206190418202|18.81137
20241206190519202|18.91092
20241206190620202|18.99234
20241206190721202|18.90182
20241206190822202|18.91092
20241206190923202|19.13715
20241206191024202|18.77515
20241206191125202|19.02853
20241206191226202|19.09189
20241206191327202|18.91092
20241206191428202|19.28192
20241206191529202|18.94708
20241206191630202|19.20953
20241206191731202|18.97424
20241206191832202|19.07376
20241206191933202|18.85663
20241206192034202|18.94708
20241206192135202|18.94708
20241206192236202|18.91092
20241206192337202|18.94708
20241206192438202|18.91992
20241206192539202|18.77515
20241206192640202|19.10092
20241206192741202|19.09189
20241206192842202|18.97424
20241206192943202|19.02853
20241206193044202|18.77515
20241206193145202|19.04663
20241206193246202|18.40408
20241206193347202|19.12805
20241206193448202|19.16428
20241206193549202|18.97424
20241206193650202|19.20953
20241206193751202|18.95615
20241206193852202|19.00137
20241206193953202|18.94708
20241206194054202|19.00137
20241206194155202|19.10092
20241206194256202|19.05569
20241206194357202|18.91992
20241206194458202|18.90182
20241206194559202|18.86566
20241206194700202|19.03757
20241206194801202|18.79327
20241206194902202|18.88376
20241206195003202|19.10999
20241206195104202|18.92899
20241206195205202|18.8204
20241206195306202|18.95615
20241206195407202|18.97424
20241206195508202|18.94708
20241206195609202|18.97424
20241206195710202|18.93805
20241206195811202|18.91992
20241206195912202|18.92899
20241206200013202|18.99234
20241206200114202|19.02853
20241206200215202|19.03757
20241206200316202|19.08286
20241206200417202|18.98331
20241206200518202|19.12805
20241206200619202|18.93805
20241206200720202|19.08286
20241206200821202|19.04663
20241206200922202|19.13715
20241206201023202|18.89282
20241206201124202|19.0195
20241206201225202|18.97424
20241206201326202|18.95615
20241206201427202|18.99234
20241206201528202|19.24573
20241206201629202|19.15521
20241206201730202|19.11902
20241206201831202|19.0195
20241206201932202|18.97424
20241206202033202|18.95615
20241206202134202|19.01044
20241206202235202|19.25479
20241206202336202|18.99234
20241206202437202|18.82947
20241206202538202|19.02853
20241206202639202|19.04663
20241206202740202|18.96521
20241206202841202|19.09189
20241206202942202|19.13715
20241206203043202|19.04663
20241206203144202|18.94708
20241206203245202|19.07376
20241206203346202|19.12805
20241206203520202|19.06476
20241206203621202|19.22763
20241206203722202|19.03757
20241206203823202|19.01044
20241206203924202|19.17334
20241206204025202|18.87466
20241206204126202|19.02853
20241206204227202|19.08286
20241206204328202|19.61676
20241206204429202|18.99234
20241206204530202|19.07376
20241206204631202|18.91092
20241206204732202|18.99234
20241206204833202|19.09189
20241206204934202|18.92899
20241206205035202|19.18237
20241206205136202|19.26382
20241206205237202|19.10092
20241206205338202|18.97424
20241206205439202|19.14618
20241206205540202|18.96521
20241206205641202|19.2005
20241206205742202|18.91992
20241206205843202|19.04663
20241206205944202|19.02853
20241206210045202|19.17334
20241206210146202|19.04663
20241206210247202|19.09189
20241206210348202|19.10092
20241206210449202|19.01044
20241206210550202|19.10092
20241206210651202|19.06476
20241206210752202|18.99234
20241206210853202|19.24573
20241206210954202|19.07376
20241206211055202|19.33624
20241206211156202|19.06476
20241206211257202|19.10999
20241206211358202|19.01044
20241206211459202|18.35883
20241206211600202|19.02853
20241206211701202|18.97424
20241206211802202|19.0195
20241206211903202|18.36789
20241206212004202|18.97424
20241206212105202|19.05569
20241206212206202|19.26382
20241206212307202|19.65295
20241206212408202|19.08286
20241206212509202|18.95615
20241206212610202|19.05569
20241206212711202|19.0195
20241206212812202|18.96521
20241206212913202|18.98331
20241206213014202|19.16428
20241206213115202|19.09189
20241206213216202|19.22763
20241206213317202|18.92899
20241206213418202|19.06476
20241206213519202|18.87466
20241206213620202|19.00137
20241206213721202|19.16428
20241206213822202|19.10092
20241206213923202|19.0195
20241206214024202|19.00137
20241206214125202|18.91092
20241206214226202|19.0195
20241206214327202|19.15521
20241206214428202|18.91092
20241206214529202|18.94708
20241206214630202|19.10999
20241206214731202|18.92899
20241206214832202|19.11902
20241206214933202|18.71179
20241206215034202|19.27286
20241206215135202|18.72086
20241206215236202|19.09189
20241206215337202|19.06476
20241206215438202|18.86566
20241206215539202|19.0195
20241206215640202|18.93805
20241206215741202|18.8204
20241206215842202|19.52628
20241206215943202|19.10092
20241206220044202|19.05569
20241206220145202|18.94708
20241206220247202|18.78424
20241206220348202|19.05569
20241206220449202|19.10092
20241206220550202|19.43573
20241206220651202|18.87466
20241206220752202|18.72086
20241206220853202|18.99234
20241206220954202|19.12805
20241206221055202|19.00137
20241206221156202|18.93805
20241206221257202|19.26382
20241206221358202|19.17334
20241206221459202|18.95615
20241206221600202|19.08286
20241206221701202|18.84756
20241206221802202|18.73895
20241206221903202|19.09189
20241206222004202|18.91992
20241206222105202|18.82947
20241206222206202|19.03757
20241206222307202|19.25479
20241206222408202|19.09189
20241206222509202|19.29095
20241206222610202|18.90182
20241206222711202|19.05569
20241206222812202|19.01044
20241206222913202|19.02853
20241206223014202|18.87466
20241206223115202|19.19144
20241206223216202|19.19144
20241206223317202|18.93805
20241206223418202|18.91992
20241206223552202|19.11902
20241206223653202|19.19144
20241206223754202|19.09189
20241206223855202|19.07376
20241206223956202|18.97424
20241206224057202|19.08286
20241206224158202|19.05569
20241206224259202|18.79327
20241206224400202|19.10092
20241206224501202|18.97424
20241206224602202|19.08286
20241206224703202|19.07376
20241206224804202|18.8385
20241206224905202|18.77515
20241206225006202|19.42673
20241206225107202|19.0195
20241206225208202|19.09189
20241206225309202|18.99234
20241206225410202|19.08286
20241206225511202|19.01044
20241206225612202|19.02853
20241206225713202|18.91092
20241206225814202|18.92899
20241206225915202|18.56702
20241206230016202|19.07376
20241206230117202|19.13715
20241206230218202|19.00137
20241206230319202|18.95615
20241206230420202|19.0195
20241206230521202|19.22763
20241206230622202|18.99234
20241206230723202|19.10999
20241206230824202|18.88376
20241206230925202|19.07376
20241206231026202|18.90182
20241206231127202|19.06476
20241206231228202|19.02853
20241206231329202|18.95615
20241206231430202|19.0195
20241206231531202|18.91992
20241206231632202|18.88376
20241206231733202|19.01044
20241206231834202|19.28192
20241206231935202|19.34528
20241206232036202|18.88376
20241206232137202|19.14618
20241206232238202|19.04663
20241206232339202|19.20953
20241206232440202|18.94708
20241206232541202|19.03757
20241206232642202|17.89713
20241206232743202|18.78424
20241206232844202|18.91092
20241206232945202|18.88376
20241206233046202|19.00137
20241206233147202|18.97424
20241206233248202|18.44934
20241206233349202|18.90182
20241206233450202|18.91992
20241206233551202|18.59415
20241206233652202|18.82947
20241206233753202|18.98331
20241206233854202|19.31815
20241206233955202|18.75705
20241206234056202|18.92899
20241206234157202|19.26382
20241206234258202|19.05569
20241206234359202|18.93805
20241206234500202|18.86566
20241206234601202|18.90182
20241206234702202|18.91992
20241206234803202|18.91992
20241206234904202|18.97424
20241206235005202|18.86566
20241206235106202|18.97424
20241206235207202|18.91092
20241206235308202|19.09189
20241206235409202|18.93805
20241206235511202|18.91092
20241206235612202|19.0195
20241206235713202|18.87469
20241206235814202|18.95615
20241206235915202|18.90182