20241207000016202|19.08286
20241207000117202|18.87469
20241207000218202|18.70276
20241207000319202|18.93805
20241207000420202|19.11902
20241207000521202|18.85663
20241207000622202|18.96521
20241207000723202|18.81131
20241207000824202|19.09189
20241207000925202|18.99234
20241207001026202|18.35883
20241207001127202|18.96521
20241207001228202|18.92899
20241207001329202|18.94708
20241207001430202|18.95615
20241207001531202|18.89282
20241207001632202|18.98331
20241207001733202|18.91992
20241207001834202|18.89282
20241207001935202|18.91992
20241207002036202|18.91992
20241207002137202|18.90182
20241207002238202|18.89282
20241207002339202|18.90182
20241207002440202|18.91092
20241207002541202|18.90182
20241207002642202|19.06476
20241207002743202|18.8204
20241207002844202|19.19144
20241207002945202|18.44934
20241207003046202|18.93805
20241207003147202|17.92429
20241207003248202|18.90182
20241207003349202|19.0195
20241207003450202|19.01044
20241207003624202|18.77515
20241207003750202|19.05569
20241207003851202|18.59415
20241207003952202|18.89282
20241207004053202|18.34976
20241207004154202|18.86566
20241207004255202|19.10999
20241207004356202|19.00137
20241207004457202|19.00137
20241207004558202|18.97424
20241207004659202|18.93805
20241207004800202|18.69373
20241207004901202|18.64847
20241207005002202|18.93805
20241207005103202|18.86566
20241207005205202|18.72086
20241207005306202|18.98331
20241207005407202|18.88376
20241207005508202|18.36789
20241207005609202|18.8204
20241207005710202|19.2005
20241207005811202|18.89282
20241207005912202|18.88376
20241207010013202|18.96521
20241207010114202|18.50363
20241207010215202|18.03293
20241207010316202|18.70276
20241207010417202|19.30002
20241207010518202|18.82947
20241207010619202|18.8385
20241207010720202|18.63034
20241207010821202|18.89282
20241207010922202|18.96521
20241207011023202|18.69373
20241207011124202|19.04663
20241207011225202|18.90182
20241207011326202|18.72992
20241207011427202|18.90182
20241207011528202|19.03757
20241207011629202|19.04663
20241207011730202|18.94708
20241207011831202|19.22763
20241207011932202|18.42218
20241207012033202|19.06476
20241207012134202|19.05569
20241207012235202|18.73895
20241207012336202|18.99234
20241207012437202|18.96521
20241207012538202|18.96521
20241207012639202|18.66656
20241207012740202|18.80234
20241207012841202|18.95615
20241207012942202|18.89282
20241207013043202|19.33624
20241207013144202|18.78424
20241207013245202|18.80234
20241207013346202|18.8204
20241207013447202|18.88376
20241207013548202|18.81131
20241207013649202|18.88376
20241207013750202|18.81131
20241207013851202|19.10999
20241207013952202|19.14618
20241207014053202|18.82947
20241207014154202|18.79327
20241207014255202|18.8204
20241207014356202|19.21854
20241207014457202|18.87466
20241207014558202|18.92899
20241207014659202|18.92899
20241207014800202|18.59415
20241207014902202|18.94708
20241207015003202|19.03757
20241207015104202|18.85663
20241207015205202|18.94708
20241207015306202|18.76608
20241207015407202|19.07376
20241207015508202|18.86566
20241207015609202|18.86566
20241207015710202|18.91992
20241207015811202|18.97424
20241207015912202|18.91092
20241207020013202|18.91992
20241207020114202|18.88376
20241207020215202|18.77515
20241207020316202|18.90182
20241207020417202|18.81131
20241207020518202|18.94708
20241207020619202|18.94708
20241207020720202|18.54892
20241207020821202|19.04663
20241207020922202|18.84756
20241207021023202|18.57605
20241207021124202|18.8204
20241207021225202|18.92899
20241207021326202|18.8385
20241207021427202|18.88376
20241207021528202|18.95615
20241207021629202|18.77515
20241207021730202|18.8385
20241207021831202|18.89282
20241207021932202|18.91992
20241207022033202|18.64847
20241207022134202|18.93805
20241207022235202|18.85663
20241207022336202|18.90182
20241207022437202|18.74802
20241207022538202|18.99234
20241207022639202|19.11902
20241207022740202|18.82947
20241207022841202|18.8204
20241207022942202|19.02853
20241207023043202|18.35883
20241207023144202|18.90182
20241207023245202|19.37241
20241207023346202|18.87466
20241207023447202|18.91092
20241207023548202|18.91992
20241207023656202|18.97424
20241207023806202|18.52176
20241207023907202|18.89282
20241207024008202|18.86566
20241207024109202|18.81131
20241207024210202|19.15521
20241207024311202|18.98331
20241207024412202|18.81131
20241207024513202|18.8385
20241207024614202|18.76608
20241207024715202|19.05569
20241207024816202|18.88376
20241207024917202|18.53079
20241207025018202|18.81131
20241207025119202|18.81131
20241207025220202|18.79327
20241207025321202|18.8204
20241207025422202|18.81131
20241207025523202|18.81131
20241207025624202|18.86566
20241207025725202|18.85663
20241207025826202|18.79327
20241207025927202|18.89282
20241207030028202|18.33167
20241207030129202|18.81131
20241207030230202|18.8204
20241207030331202|18.80234
20241207030432202|18.80234
20241207030533202|18.99234
20241207030634202|18.8204
20241207030735202|18.89282
20241207030836202|18.80234
20241207030937202|18.81131
20241207031038202|18.74802
20241207031139202|18.6756
20241207031240202|18.78424
20241207031341202|18.85663
20241207031442202|18.80234
20241207031543202|19.14618
20241207031644202|18.82947
20241207031745202|18.74802
20241207031846202|18.72086
20241207031947202|18.8385
20241207032048202|18.74802
20241207032149202|18.78424
20241207032250202|18.76608
20241207032351202|18.73895
20241207032452202|18.85663
20241207032553202|18.82947
20241207032654202|18.87466
20241207032755202|18.6756
20241207032856202|18.85663
20241207032957202|18.99234
20241207033058202|18.79327
20241207033159202|18.8204
20241207033300202|18.78424
20241207033401202|18.72992
20241207033502202|18.69373
20241207033603202|18.8385
20241207033704202|18.75705
20241207033805202|18.82947
20241207033906202|18.78424
20241207034007202|18.72992
20241207034108202|18.8385
20241207034209202|18.75705
20241207034310202|18.82947
20241207034411202|18.80234
20241207034512202|18.71179
20241207034613202|18.89282
20241207034714202|18.6394
20241207034815202|18.68466
20241207034916202|18.80234
20241207035017202|18.71179
20241207035118202|18.75705
20241207035219202|18.8385
20241207035320202|18.76608
20241207035421202|18.68466
20241207035522202|18.70276
20241207035623202|18.72992
20241207035724202|18.75705
20241207035825202|18.95615
20241207035926202|18.79327
20241207040027202|18.8204
20241207040128202|18.75705
20241207040229202|18.98331
20241207040330202|18.68466
20241207040431202|18.77515
20241207040532202|18.6756
20241207040633202|18.96521
20241207040734202|18.6756
20241207040835202|18.68466
20241207040936202|18.72992
20241207041037202|18.80234
20241207041138202|18.33167
20241207041239202|18.75705
20241207041340202|18.79327
20241207041441202|18.99234
20241207041542202|18.70276
20241207041643202|18.74802
20241207041744202|18.68466
20241207041845202|18.77515
20241207041946202|18.71179
20241207042047202|18.57605
20241207042148202|18.72086
20241207042249202|18.81131
20241207042350202|18.74802
20241207042451202|18.70276
20241207042552202|18.59415
20241207042653202|18.88376
20241207042754202|18.71179
20241207042855202|18.77515
20241207042956202|18.51273
20241207043057202|18.72992
20241207043158202|18.64847
20241207043259202|18.8204
20241207043400202|18.72992
20241207043501202|18.6575
20241207043602202|18.81131
20241207043728202|18.98331
20241207043829202|18.68466
20241207043930202|18.23212
20241207044032202|18.79327
20241207044133202|18.72992
20241207044234202|18.6394
20241207044335202|18.72086
20241207044436202|18.66656
20241207044537202|18.70276
20241207044638202|18.60321
20241207044739202|18.6575
20241207044840202|18.77515
20241207044941202|18.71179
20241207045042202|18.71179
20241207045143202|18.72992
20241207045244202|18.64847
20241207045345202|18.68466
20241207045446202|19.00137
20241207045547202|18.78424
20241207045648202|18.41315
20241207045749202|18.70276
20241207045850202|18.77515
20241207045951202|18.6756
20241207050052202|18.34073
20241207050153202|18.6394
20241207050254202|18.70276
20241207050355202|18.4584
20241207050456202|18.72086
20241207050557202|18.59415
20241207050658202|18.6756
20241207050759202|18.66656
20241207050900202|19.05569
20241207051001202|18.61227
20241207051102202|18.71179
20241207051203202|18.54892
20241207051304202|18.64847
20241207051405202|18.63943
20241207051506202|18.70276
20241207051607202|18.82947
20241207051708202|18.74802
20241207051809202|18.75705
20241207051910202|18.72992
20241207052011202|18.74802
20241207052112202|18.6756
20241207052213202|18.70276
20241207052314202|18.76608
20241207052415202|18.92899
20241207052516202|18.13254
20241207052617202|18.74802
20241207052718202|18.71179
20241207052819202|18.79327
20241207052920202|18.87466
20241207053021202|18.58511
20241207053122202|18.71179
20241207053223202|18.69373
20241207053324202|18.64847
20241207053425202|18.72992
20241207053526202|18.66656
20241207053627202|18.74802
20241207053728202|18.71179
20241207053829202|18.63034
20241207053930202|18.6575
20241207054031202|18.75705
20241207054132202|18.62131
20241207054233202|18.73895
20241207054334202|18.69373
20241207054435202|18.77515
20241207054536202|18.81131
20241207054637202|18.72992
20241207054738202|18.51273
20241207054839202|18.70276
20241207054940202|18.6394
20241207055041202|18.73895
20241207055142202|18.66656
20241207055243202|18.82947
20241207055344202|18.56702
20241207055445202|18.63943
20241207055546202|18.6394
20241207055647202|18.60321
20241207055748202|18.6575
20241207055849202|18.63034
20241207055950202|18.53079
20241207060051202|19.06476
20241207060152202|18.68466
20241207060253202|18.50363
20241207060354202|18.59415
20241207060455202|18.80234
20241207060556202|18.56702
20241207060657202|18.6575
20241207060758202|18.58511
20241207060859202|18.64847
20241207061000202|18.6394
20241207061101202|18.56702
20241207061202202|18.8204
20241207061303202|18.60321
20241207061404202|18.59415
20241207061505202|18.41315
20241207061606202|18.6756
20241207061707202|18.6394
20241207061808202|18.6394
20241207061909202|18.76608
20241207062010202|18.53989
20241207062111202|18.75705
20241207062212202|18.63943
20241207062313202|18.77515
20241207062414202|18.64847
20241207062515202|18.53079
20241207062616202|18.91092
20241207062717202|18.48553
20241207062818202|18.70276
20241207062919202|18.01483
20241207063020202|18.96521
20241207063121202|18.60321
20241207063222202|18.66656
20241207063324202|18.55798
20241207063425202|18.72992
20241207063526202|18.63034
20241207063627202|18.59415
20241207063800202|18.72992
20241207063910202|18.58511
20241207064011202|18.6575
20241207064112202|18.56702
20241207064213202|18.71179
20241207064314202|18.59415
20241207064415202|18.6575
20241207064516202|18.70276
20241207064617202|18.91992
20241207064718202|18.57605
20241207064819202|18.56702
20241207064920202|18.59415
20241207065021202|18.55798
20241207065122202|18.63034
20241207065223202|18.62131
20241207065324202|18.24118
20241207065425202|18.59415
20241207065526202|19.77063
20241207065627202|18.59415
20241207065728202|18.57605
20241207065829202|18.64847
20241207065930202|18.76608
20241207070031202|18.58511
20241207070132202|18.69373
20241207070233202|18.44031
20241207070334202|18.71179
20241207070435202|18.58511
20241207070536202|18.56702
20241207070637202|18.44934
20241207070738202|18.4584
20241207070839202|18.69373
20241207070940202|18.62131
20241207071041202|18.64847
20241207071142202|18.6394
20241207071243202|18.56702
20241207071344202|18.53079
20241207071445202|18.75705
20241207071546202|18.77515
20241207071647202|18.42218
20241207071748202|18.55798
20241207071849202|18.54892
20241207071950202|18.61227
20241207072051202|18.57605
20241207072152202|18.64847
20241207072253202|18.54892
20241207072354202|18.4584
20241207072455202|18.70276
20241207072556202|18.63034
20241207072657202|18.63034
20241207072758202|18.75705
20241207072859202|18.51273
20241207073000202|18.53989
20241207073101202|19.03757
20241207073202202|18.53989
20241207073303202|18.6394
20241207073404202|18.75705
20241207073505202|18.75705
20241207073606202|18.6394
20241207073707202|18.4765
20241207073808202|18.6394
20241207073909202|17.85184
20241207074010202|18.56702
20241207074111202|18.57605
20241207074212202|18.44031
20241207074313202|18.56702
20241207074414202|18.53989
20241207074515202|18.50363
20241207074616202|18.42218
20241207074717202|18.46744
20241207074818202|18.98331
20241207074919202|18.54892
20241207075020202|18.57605
20241207075121202|18.58511
20241207075222202|18.56702
20241207075323202|18.52176
20241207075424202|18.10535
20241207075525202|18.52176
20241207075626202|18.64847
20241207075727202|18.42218
20241207075828202|18.75705
20241207075929202|18.80234
20241207080030202|18.52176
20241207080131202|18.54892
20241207080232202|18.58511
20241207080333202|18.61227
20241207080434202|18.6756
20241207080535202|18.50363
20241207080636202|18.55798
20241207080737202|18.4584
20241207080838202|18.48553
20241207080939202|18.60321
20241207081040202|18.38599
20241207081141202|18.4765
20241207081242202|18.36789
20241207081343202|18.1687
20241207081444202|18.51273
20241207081545202|18.34073
20241207081646202|18.61224
20241207081747202|18.66656
20241207081848202|18.53989
20241207081949202|18.53079
20241207082050202|18.59415
20241207082151202|18.62131
20241207082252202|18.4946
20241207082353202|18.71179
20241207082454202|18.4765
20241207082555202|18.32266
20241207082656202|18.57605
20241207082757202|18.92899
20241207082858202|18.96521
20241207082959202|18.51273
20241207083100202|18.53989
20241207083201202|18.53079
20241207083302202|18.73895
20241207083403202|18.54892
20241207083504202|18.52176
20241207083605202|18.4584
20241207083706202|18.48553
20241207083857202|18.61227
20241207083958202|18.4946
20241207084059202|18.51273
20241207084200202|18.41315
20241207084301202|18.51273
20241207084402202|18.4946
20241207084503202|18.4765
20241207084604202|18.62131
20241207084705202|18.52176
20241207084806202|18.56702
20241207084907202|19.36337
20241207085008202|18.53079
20241207085109202|18.60321
20241207085210202|18.69373
20241207085311202|18.44934
20241207085412202|18.43124
20241207085513202|18.43124
20241207085614202|18.68466
20241207085715202|18.4946
20241207085816202|18.59415
20241207085917202|18.4946
20241207090018202|18.8385
20241207090119202|18.71179
20241207090220202|18.42218
20241207090321202|18.61227
20241207090422202|18.51273
20241207090523202|18.53079
20241207090624202|18.44934
20241207090725202|18.43124
20241207090826202|18.50363
20241207090927202|18.46744
20241207091028202|18.09634
20241207091129202|18.59415
20241207091230202|19.19144
20241207091331202|18.50363
20241207091432202|18.61227
20241207091533202|18.52176
20241207091634202|18.53989
20241207091735202|18.43124
20241207091836202|18.6575
20241207091937202|18.59415
20241207092038202|18.76608
20241207092139202|18.57605
20241207092240202|18.50363
20241207092341202|18.8204
20241207092442202|18.52176
20241207092543202|18.46744
20241207092644202|18.44934
20241207092745202|18.4946
20241207092846202|18.29547
20241207092947202|18.50363
20241207093048202|18.50363
20241207093149202|18.50363
20241207093250202|18.53989
20241207093351202|18.6394
20241207093452202|18.34976
20241207093553202|18.41315
20241207093654202|18.4765
20241207093755202|18.38599
20241207093856202|18.61227
20241207093957202|18.52176
20241207094058202|18.36789
20241207094159202|18.4765
20241207094300202|18.44031
20241207094401202|17.88803
20241207094502202|18.38599
20241207094603202|18.42218
20241207094704202|18.40408
20241207094805202|18.51273
20241207094906202|18.61227
20241207095007202|18.44031
20241207095108202|18.50363
20241207095209202|18.41315
20241207095310202|18.52176
20241207095411202|18.74802
20241207095512202|18.42218
20241207095614202|18.53989
20241207095715202|18.44934
20241207095816202|18.48553
20241207095917202|18.44934
20241207100018202|18.46744
20241207100119202|18.53989
20241207100220202|18.36789
20241207100321202|19.09189
20241207100422202|18.57605
20241207100523202|18.46744
20241207100624202|18.43124
20241207100725202|18.44934
20241207100826202|18.34976
20241207100927202|18.63034
20241207101028202|18.4584
20241207101129202|18.34976
20241207101230202|18.55798
20241207101331202|18.42218
20241207101432202|18.46744
20241207101533202|23.02969
20241207101634202|20.79401
20241207101735202|21.04782
20241207101836202|21.61938
20241207101937202|22.10999
20241207102038202|22.51938
20241207102139202|22.89291
20241207102240202|23.02969
20241207102341202|23.13004
20241207102442202|23.71475
20241207102543202|22.93848
20241207102644202|23.19394
20241207102745202|23.15744
20241207102846202|23.27609
20241207102947202|23.37653
20241207103048202|23.3035
20241207103149202|23.26694
20241207103250202|23.34003
20241207103351202|23.34915
20241207103452202|23.33087
20241207103553202|26.58261
20241207103654202|25.39618
20241207103755202|25.32236
20241207103928202|26.27582
20241207104029202|26.43378
20241207104130202|26.88077
20241207104231202|26.76889
20241207104332202|27.0488
20241207104433202|27.07687
20241207104534202|27.06747
20241207104635202|27.00211
20241207104736202|26.82483
20241207104837202|26.92746
20241207104938202|26.90875
20241207105039202|27.03946
20241207105140202|26.89941
20241207105241202|27.35739
20241207105342202|26.89011
20241207105443202|26.74091
20241207105544202|27.77948
20241207105645202|27.07678
20241207105746202|27.15158
20241207105847202|26.91806
20241207105948202|28.23135
20241207110049202|28.69449
20241207110150202|28.02402
20241207110251202|28.47684
20241207110352202|28.77982
20241207110454202|29.05505
20241207110555202|29.31198
20241207110656202|29.29291
20241207110757202|29.40732
20241207110858202|29.21674
20241207110959202|29.26437
20241207111100202|28.98856
20241207111201202|28.77982
20241207111302202|28.91257
20241207111403202|28.85565
20241207111504202|28.8367
20241207111605202|28.84616
20241207111706202|28.68506
20241207111807202|29.11212
20241207111908202|28.82721
20241207112009202|28.69449
20241207112110202|28.29739
20241207112211202|28.59982
20241207112312202|28.67557
20241207112413202|29.03604
20241207112514202|28.62823
20241207112615202|28.77982
20241207112716202|28.63766
20241207112817202|28.81772
20241207112918202|28.71344
20241207113019202|28.67557
20241207113120202|28.63766
20241207113221202|28.56195
20241207113322202|28.55252
20241207113423202|28.68506
20241207113524202|28.91257
20241207113625202|28.67557
20241207113726202|29.13113
20241207113827202|28.89362
20241207113928202|28.8367
20241207114029202|28.86511
20241207114130202|29.15964
20241207114232202|28.93158
20241207114333202|28.94107
20241207114434202|28.54306
20241207114535202|28.86511
20241207114636202|29.07407
20241207114737202|28.90311
20241207114838202|28.87463
20241207114939202|29.29291
20241207115040202|29.03604
20241207115141202|28.93158
20241207115242202|29.36917
20241207115343202|29.56958
20241207115444202|29.36917
20241207115545202|29.88531
20241207115646202|29.99078
20241207115747202|29.85657
20241207115848202|29.87576
20241207115949202|29.80869
20241207120050202|29.82785
20241207120151202|29.78952
20241207120252202|29.77042
20241207120353202|29.79913
20241207120454202|30.01959
20241207120555202|30.34644
20241207120656202|29.90448
20241207120757202|29.97162
20241207120858202|30.10599
20241207120959202|30.34644
20241207121100202|29.94287
20241207121201202|30.58746
20241207121302202|30.38495
20241207121403202|29.07407
20241207121504202|28.98856
20241207121605202|29.61737
20241207121706202|30.01959
20241207121807202|29.91409
20241207121908202|29.37872
20241207122009202|29.60782
20241207122110202|30.17328
20241207122211202|30.75177
20241207122312202|30.65506
20241207122413202|30.31754
20241207122514202|30.42349
20241207122615202|30.491
20241207122716202|30.71307
20241207122817202|30.09641
20241207122918202|29.64606
20241207123019202|29.82785
20241207123120202|30.36572
20241207123221202|30.83887
20241207123322202|31.26587
20241207123423202|31.2464
20241207123524202|31.16864
20241207123625202|31.33395
20241207123726202|31.25616
20241207123827202|31.16864
20241207124000202|31.16864
20241207124101202|31.08124
20241207124202202|31.08124
20241207124303202|30.9357
20241207124404202|31.0618
20241207124505202|31.25613
20241207124606202|31.1395
20241207124707202|31.0618
20241207124808202|31.18805
20241207124909202|31.14917
20241207125010202|31.16864
20241207125111202|31.21725
20241207125212202|31.25613
20241207125313202|31.39246
20241207125414202|31.34372
20241207125515202|31.34372
20241207125616202|31.40216
20241207125717202|31.40216
20241207125818202|31.31448
20241207125919202|31.37292
20241207130020202|31.43143
20241207130121202|31.32428
20241207130222202|31.29507
20241207130323202|30.46207
20241207130424202|29.96204
20241207130525202|29.9812
20241207130626202|29.7608
20241207130727202|29.89493
20241207130828202|29.94287
20241207130929202|29.90448
20241207131030202|30.56818
20241207131131202|29.72253
20241207131232202|30.12521
20241207131333202|29.80869
20241207131434202|29.85657
20241207131535202|30.76144
20241207131636202|31.48016
20241207131737202|31.11038
20241207131838202|31.92996
20241207131939202|32.35266
20241207132040202|32.50061
20241207132141202|32.49069
20241207132242202|32.39209
20241207132343202|32.08698
20241207132444202|32.28366
20241207132545202|32.19513
20241207132646202|32.17542
20241207132747202|32.15576
20241207132848202|31.91037
20241207132949202|31.86136
20241207133050202|31.96918
20241207133151202|31.87115
20241207133252202|31.92017
20241207133353202|32.21475
20241207133454202|31.99863
20241207133555202|31.92996
20241207133656202|32.61914
20241207133757202|31.60706
20241207133858202|30.68408
20241207133959202|31.10065
20241207134100202|31.16864
20241207134201202|31.32428
20241207134302202|31.42169
20241207134403202|31.2756
20241207134504202|31.28534
20241207134605202|31.57776
20241207134706202|31.64612
20241207134807202|31.5094
20241207134908202|31.70477
20241207135009202|31.40216
20241207135110202|31.77325
20241207135211202|31.78302
20241207135312202|31.4704
20241207135413202|31.72433
20241207135514202|31.70477
20241207135615202|31.83197
20241207135716202|31.92996
20241207135817202|32.0477
20241207135918202|31.90054
20241207140019202|31.98883
20241207140120202|31.92017
20241207140221202|31.87115
20241207140322202|38.43747
20241207140423202|32.23447
20241207140524202|32.53021
20241207140625202|32.80725
20241207140726202|32.98587
20241207140827202|33.07532
20241207140928202|33.05545
20241207141029202|32.89648
20241207141130202|32.74777
20241207141231202|32.49069
20241207141332202|32.50061
20241207141433202|32.16559
20241207141534202|31.92996
20241207141635202|32.07715
20241207141736202|31.979
20241207141837202|31.90054
20241207141938202|31.90054
20241207142039202|31.77325
20241207142140202|31.67545
20241207142241202|31.70477
20241207142342202|31.67545
20241207142443202|30.95511
20241207142544202|30.34644
20241207142645202|30.29831
20241207142746202|30.80014
20241207142847202|29.95245
20241207142948202|30.57782
20241207143049202|30.61646
20241207143150202|30.78079
20241207143251202|30.76144
20241207143352202|30.63577
20241207143453202|30.80014
20241207143554202|30.91632
20241207143655202|31.09094
20241207143756202|30.9357
20241207143857202|30.96481
20241207144031202|31.14917
20241207144132202|31.04239
20241207144233202|34.10669
20241207144334202|30.83887
20241207144435202|31.79282
20241207144536202|31.54843
20241207144637202|31.42169
20241207144738202|31.1395
20241207144839202|30.66473
20241207144940202|30.29828
20241207145041202|29.78952
20241207145142202|29.55051
20241207145243202|29.2739
20241207145344202|28.91257
20241207145445202|28.99805
20241207145546202|28.87463
20241207145647202|28.67557
20241207145748202|28.64716
20241207145849202|28.60928
20241207145950202|28.64716
20241207150051202|28.50519
20241207150152202|28.41074
20241207150253202|28.37289
20241207150354202|28.13705
20241207150455202|28.2785
20241207150556202|28.25021
20241207150657202|28.12762
20241207150758202|28.1936
20241207150859202|28.16534
20241207151000202|28.02402
20241207151101202|27.86407
20241207151202202|27.79828
20241207151303202|27.83588
20241207151404202|27.69492
20241207151505202|27.63861
20241207151606202|27.6011
20241207151707202|27.52606
20241207151808202|27.42297
20241207151909202|27.49796
20241207152010202|27.47919
20241207152111202|27.40421
20241207152212202|27.18896
20241207152313202|27.21704
20241207152414202|27.2077
20241207152515202|27.06747
20241207152616202|27.05811
20241207152717202|27.00211
20241207152818202|26.98343
20241207152919202|26.93677
20241207153020202|26.81549
20241207153121202|26.89941
20241207153222202|26.7782
20241207153323202|26.48026
20241207153424202|26.66641
20241207153525202|26.18295
20241207153626202|26.64777
20241207153727202|26.47098
20241207153828202|26.50815
20241207153929202|26.46164
20241207154030202|26.33154
20241207154131202|26.33154
20241207154232202|26.11801
20241207154333202|26.2572
20241207154434202|26.14584
20241207154535202|26.04382
20241207154636202|26.05313
20241207154737202|25.90482
20241207154838202|25.80295
20241207154939202|26.03458
20241207155040202|25.80295
20241207155141202|25.84924
20241207155242202|25.76596
20241207155343202|25.7197
20241207155444202|25.67343
20241207155545202|25.74744
20241207155646202|25.68268
20241207155747202|25.65491
20241207155848202|25.57175
20241207155949202|25.55322
20241207160050202|25.55322
20241207160151202|25.52551
20241207160252202|25.39618
20241207160353202|25.44235
20241207160454202|25.51624
20241207160555202|25.4516
20241207160656202|25.29468
20241207160757202|25.29468
20241207160858202|25.54398
20241207160959202|25.29468
20241207161100202|25.11948
20241207161201202|24.99048
20241207161302202|24.92603
20241207161403202|24.82477
20241207161504202|24.83395
20241207161605202|24.76038
20241207161706202|24.65009
20241207161807202|24.62247
20241207161908202|24.54898
20241207162009202|24.742
20241207162110202|24.34698
20241207162211202|24.13599
20241207162312202|24.29193
20241207162413202|24.24606
20241207162514202|24.41119
20241207162615202|23.99857
20241207162716202|23.87946
20241207162817202|24.45712
20241207162918202|23.98022
20241207163019202|24.31943
20241207163120202|24.03522
20241207163221202|23.89783
20241207163322202|23.87946
20241207163423202|23.86118
20241207163524202|23.76965
20241207163625202|23.76053
20241207163726202|24.67761
20241207163827202|23.65073
20241207163928202|23.70563
20241207164103202|23.65073
20241207164204202|23.54102
20241207164305202|23.60498
20241207164406202|23.51361
20241207164507202|23.57758
20241207164608202|23.38568
20241207164709202|23.6416
20241207164810202|23.55017
20241207164911202|23.43137
20241207165012202|23.51361
20241207165113202|23.37653
20241207165214202|23.44965
20241207165315202|23.4953
20241207165416202|23.33087
20241207165517202|23.34915
20241207165618202|23.34915
20241207165719202|23.22131
20241207165820202|23.28522
20241207165921202|23.16653
20241207170022202|23.22131
20241207170123202|23.25784
20241207170224202|22.90204
20241207170325202|22.9567
20241207170426202|23.07532
20241207170527202|23.04794
20241207170628202|23.26694
20241207170729202|23.17569
20241207170830202|22.9841
20241207170931202|23.02969
20241207171032202|23.01141
20241207171133202|23.26694
20241207171234202|23.08444
20241207171335202|23.10269
20241207171436202|23.28522
20241207171537202|22.61957
20241207171638202|23.28522
20241207171739202|23.07532
20241207171840202|22.92026
20241207171941202|23.01141
20241207172042202|23.00232
20241207172143202|23.11179
20241207172244202|23.04794
20241207172345202|22.9567
20241207172446202|22.92938
20241207172547202|23.04794
20241207172648202|23.05704
20241207172749202|22.89288
20241207172850202|23.00232
20241207172951202|22.83823
20241207173052202|23.08444
20241207173153202|22.91116
20241207173254202|22.87466
20241207173355202|22.94763
20241207173456202|22.86557
20241207173557202|22.89288
20241207173658202|22.94763
20241207173759202|23.02057
20241207173900202|22.90204
20241207174001202|22.61044
20241207174102202|23.02969
20241207174203202|23.02969
20241207174304202|22.92026
20241207174405202|22.76532
20241207174506202|22.96585
20241207174607202|22.82001
20241207174708202|22.46481
20241207174809202|22.94763
20241207174910202|22.5285
20241207175011202|22.88382
20241207175112202|22.92938
20241207175213202|22.90204
20241207175314202|22.8291
20241207175415202|22.81088
20241207175516202|22.69244
20241207175617202|22.87466
20241207175718202|22.91116
20241207175819202|22.9567
20241207175920202|22.81088
20241207180021202|22.99319
20241207180122202|22.96585
20241207180223202|22.93848
20241207180324202|23.24872
20241207180425202|22.89291
20241207180526202|23.06619
20241207180627202|22.85645
20241207180728202|22.81088
20241207180829202|22.92026
20241207180930202|22.88382
20241207181031202|22.91116
20241207181132202|22.8291
20241207181233202|22.86557
20241207181334202|22.99319
20241207181435202|22.87466
20241207181536202|22.79266
20241207181637202|22.86557
20241207181738202|22.77438
20241207181839202|23.32175
20241207181940202|23.13004
20241207182041202|22.83823
20241207182142202|22.82001
20241207182243202|22.71976
20241207182344202|23.13004
20241207182445202|22.83823
20241207182546202|22.83823
20241207182647202|22.92026
20241207182748202|22.87466
20241207182849202|22.71066
20241207182950202|22.89288
20241207183051202|22.88382
20241207183152202|22.79266
20241207183253202|22.79266
20241207183354202|22.84732
20241207183455202|22.91116
20241207183556202|23.03879
20241207183657202|22.93848
20241207183758202|22.76532
20241207183859202|22.89288
20241207184000202|22.96585
20241207184134202|22.7471
20241207184235202|22.84732
20241207184336202|22.84732
20241207184437202|22.83823
20241207184538202|22.71976
20241207184639202|22.78354
20241207184740202|22.71066
20241207184841202|22.82001
20241207184942202|23.13919
20241207185043202|22.93848
20241207185144202|22.83823
20241207185245202|22.85645
20241207185346202|22.71066
20241207185447202|22.85645
20241207185548202|22.85645
20241207185649202|22.94763
20241207185750202|22.83823
20241207185851202|22.89288
20241207185952202|22.71976
20241207190053202|22.70154
20241207190154202|22.83823
20241207190255202|22.7471
20241207190356202|22.89288
20241207190457202|22.65598
20241207190558202|22.85645
20241207190659202|23.02057
20241207190800202|22.06454
20241207190901202|22.8291
20241207191002202|22.89291
20241207191103202|22.71066
20241207191204202|22.72885
20241207191305202|22.8291
20241207191406202|22.91116
20241207191507202|22.86557
20241207191608202|23.18478
20241207191709202|22.94763
20241207191810202|22.97495
20241207191911202|22.89288
20241207192012202|22.84732
20241207192113202|23.13004
20241207192214202|22.83823
20241207192315202|22.84732
20241207192416202|23.44965
20241207192517202|23.17569
20241207192618202|22.93848
20241207192719202|22.92026
20241207192820202|23.09357
20241207192921202|22.81088
20241207193022202|22.79266
20241207193123202|22.91116
20241207193224202|22.92938
20241207193325202|22.87466
20241207193426202|22.78354
20241207193527202|22.77438
20241207193628202|22.83823
20241207193729202|22.80173
20241207193830202|22.84732
20241207193931202|22.92026
20241207194032202|22.92026
20241207194133202|22.83823
20241207194234202|22.81088
20241207194335202|22.85645
20241207194436202|22.93848
20241207194537202|22.73798
20241207194638202|22.73798
20241207194739202|22.73798
20241207194840202|22.80173
20241207194941202|22.71066
20241207195042202|22.78354
20241207195143202|22.94763
20241207195244202|22.63779
20241207195345202|22.86557
20241207195446202|22.88382
20241207195547202|22.68332
20241207195648202|22.77438
20241207195749202|22.82001
20241207195850202|22.92938
20241207195951202|22.83823
20241207200052202|21.14755
20241207200153202|22.73798
20241207200254202|22.77438
20241207200355202|22.80173
20241207200456202|22.7562
20241207200557202|23.22131
20241207200658202|22.48297
20241207200759202|22.64688
20241207200900202|22.94763
20241207201001202|22.82001
20241207201102202|22.80173
20241207201203202|22.93848
20241207201304202|23.3674
20241207201405202|23.03879
20241207201506202|22.80173
20241207201607202|22.77438
20241207201708202|22.84732
20241207201809202|23.06619
20241207201910202|22.65598
20241207202011202|22.82001
20241207202112202|22.77438
20241207202213202|22.82001
20241207202314202|22.61044
20241207202415202|22.54669
20241207202516202|22.7562
20241207202617202|22.89288
20241207202718202|22.76532
20241207202819202|22.80173
20241207202920202|22.65598
20241207203021202|22.72885
20241207203122202|22.77438
20241207203223202|22.61044
20241207203324202|22.59222
20241207203425202|22.73798
20241207203526202|22.45566
20241207203627202|22.67419
20241207203728202|22.73798
20241207203829202|22.71066
20241207203930202|22.50116
20241207204031202|22.7562
20241207204206202|22.89291
20241207204307202|22.66507
20241207204408202|22.61957
20241207204509202|22.62866
20241207204610202|22.69244
20241207204711202|22.58313
20241207204812202|22.61957
20241207204913202|22.61044
20241207205014202|22.71976
20241207205115202|22.61957
20241207205216202|22.63779
20241207205317202|22.63779
20241207205418202|22.70154
20241207205519202|22.60135
20241207205620202|22.5285
20241207205721202|22.63779
20241207205822202|22.46481
20241207205923202|22.43747
20241207210024202|22.62866
20241207210125202|22.4921
20241207210226202|22.51938
20241207210327202|22.80173
20241207210428202|22.64688
20241207210529202|22.54669
20241207210630202|22.64688
20241207210731202|22.61957
20241207210832202|22.78354
20241207210933202|22.4921
20241207211034202|22.62866
20241207211135202|22.78354
20241207211236202|22.53757
20241207211337202|22.70154
20241207211438202|22.62866
20241207211539202|22.82001
20241207211641202|22.62866
20241207211742202|23.04794
20241207211843202|22.45566
20241207211944202|22.61044
20241207212045202|22.72885
20241207212146202|22.31012
20241207212247202|22.61044
20241207212348202|22.50116
20241207212449202|22.58313
20241207212550202|22.67419
20241207212651202|22.66507
20241207212752202|22.47388
20241207212853202|22.51938
20241207212954202|22.56491
20241207213055202|22.36469
20241207213156202|22.45569
20241207213257202|22.5285
20241207213358202|22.46481
20241207213459202|22.60135
20241207213600202|22.65598
20241207213701202|22.61044
20241207213802202|22.5285
20241207213903202|22.51028
20241207214004202|22.97495
20241207214105202|22.43747
20241207214206202|22.65598
20241207214307202|22.47388
20241207214408202|22.61957
20241207214509202|22.48297
20241207214610202|22.36469
20241207214711202|22.44656
20241207214812202|22.71976
20241207214913202|22.41925
20241207215014202|22.37375
20241207215115202|22.43747
20241207215216202|22.41019
20241207215317202|22.43747
20241207215418202|22.41925
20241207215519202|22.38287
20241207215620202|22.4921
20241207215721202|22.4921
20241207215822202|22.36469
20241207215923202|22.43747
20241207220024202|21.87369
20241207220125202|22.46481
20241207220226202|22.7471
20241207220327202|22.31006
20241207220428202|22.48297
20241207220529202|22.53757
20241207220630202|22.31918
20241207220731202|22.34647
20241207220832202|22.33737
20241207220933202|22.60135
20241207221034202|22.39197
20241207221135202|22.31006
20241207221236202|22.43747
20241207221337202|22.31006
20241207221438202|21.81009
20241207221539202|22.31006
20241207221640202|22.2464
20241207221741202|22.25549
20241207221842202|22.32825
20241207221943202|22.31918
20241207222044202|22.33737
20241207222145202|22.47388
20241207222246202|22.34647
20241207222347202|22.22821
20241207222448202|22.30099
20241207222549202|22.31918
20241207222650202|22.21915
20241207222751202|22.41925
20241207222852202|22.19183
20241207222953202|22.20093
20241207223054202|22.42841
20241207223155202|22.15546
20241207223256202|22.71976
20241207223357202|22.27368
20241207223458202|22.30099
20241207223559202|22.21915
20241207223700202|22.25549
20241207223801202|22.25549
20241207223902202|22.19183
20241207224003202|22.22821
20241207224104202|22.0191
20241207224238202|22.27368
20241207224339202|22.27368
20241207224440202|22.22821
20241207224541202|22.19183
20241207224642202|22.2464
20241207224743202|22.43747
20241207224844202|22.22821
20241207224945202|22.21915
20241207225046202|22.2919
20241207225147202|22.34647
20241207225248202|22.19183
20241207225349202|22.16455
20241207225450202|22.16455
20241207225551202|22.10089
20241207225652202|22.21915
20241207225753202|22.27368
20241207225854202|22.17365
20241207225955202|22.17365
20241207230056202|22.11908
20241207230157202|22.14636
20241207230258202|22.23734
20241207230359202|22.23734
20241207230500202|22.06454
20241207230601202|23.20303
20241207230702202|22.25549
20241207230803202|22.50116
20241207230904202|21.82828
20241207231005202|22.08276
20241207231106202|22.10999
20241207231207202|22.11908
20241207231308202|22.14636
20241207231409202|22.31006
20241207231510202|21.54678
20241207231611202|22.30099
20241207232110202|22.79266
20241207232211202|22.25549
20241207232312202|22.26459
20241207232413202|22.41925
20241207232514202|22.36469
20241207232615202|22.20093
20241207232716202|22.13727
20241207232817202|22.0191
20241207232918202|22.2919
20241207233019202|22.39197
20241207233120202|22.27368
20241207233221202|22.23734
20241207233322202|22.26459
20241207233432202|23.10269
20241207233533202|22.01001
20241207233634202|21.87369
20241207233735202|21.47415
20241207233836202|21.79196
20241207233937202|21.84647
20241207234038202|21.93732
20241207234139202|21.91913
20241207234240202|21.99182
20241207234341202|22.10999
20241207234442202|21.78287
20241207234543202|21.94641
20241207234644202|21.80103
20241207234745202|21.88281
20241207234846202|21.92822
20241207234947202|21.79196
20241207235048202|21.67389
20241207235149202|21.85553
20241207235250202|21.75562
20241207235351202|21.86462
20241207235452202|21.52859
20241207235553202|21.84647
20241207235654202|21.70114
20241207235755202|21.97366
20241207235856202|21.69205
20241207235957202|21.81009