20241208000058202|21.39249
20241208000159202|21.85553
20241208000300202|21.71927
20241208000401202|21.33807
20241208000502202|21.64667
20241208000603202|21.41974
20241208000704202|21.78287
20241208000805202|21.72839
20241208000906202|21.78287
20241208001007202|21.97366
20241208001108202|21.90097
20241208001209202|21.81009
20241208001310202|21.71927
20241208001411202|21.71927
20241208001512202|21.63754
20241208001613202|21.67389
20241208001714202|21.60123
20241208001815202|21.52859
20241208001916202|21.76468
20241208002017202|21.75562
20241208002118202|21.80103
20241208002219202|21.69205
20241208002320202|21.84647
20241208002421202|21.66479
20241208002522202|21.61938
20241208002623202|21.31082
20241208002724202|21.4379
20241208002825202|21.73746
20241208002926202|21.6557
20241208003027202|21.49231
20241208003128202|21.61938
20241208003229202|21.40155
20241208003330202|21.52859
20241208003431202|21.57401
20241208003532202|21.63754
20241208003633202|21.54678
20241208003734202|21.61938
20241208003835202|21.82828
20241208003936202|21.91
20241208004037202|21.81918
20241208004139202|21.34711
20241208004240202|21.63754
20241208004341202|21.4379
20241208004442202|21.54678
20241208004543202|21.62848
20241208004644202|21.51953
20241208004745202|21.49231
20241208004846202|21.81918
20241208004947202|21.57401
20241208005048202|21.84647
20241208005149202|21.59216
20241208005250202|21.47415
20241208005351202|21.51953
20241208005452202|21.52859
20241208005553202|21.44693
20241208005654202|21.63754
20241208005755202|22.07364
20241208005856202|21.49231
20241208005957202|21.49231
20241208010058202|21.14755
20241208010159202|21.53772
20241208010300202|21.62848
20241208010401202|21.41064
20241208010502202|21.33807
20241208010603202|21.72839
20241208010704202|21.49231
20241208010805202|21.77377
20241208010906202|22.20093
20241208011007202|21.45602
20241208011108202|21.44693
20241208011209202|19.65295
20241208011310202|21.4379
20241208011411202|21.71021
20241208011512202|21.31992
20241208011613202|21.4379
20241208011714202|21.4379
20241208011815202|21.53772
20241208011916202|21.53772
20241208012017202|21.30173
20241208012118202|21.45602
20241208012219202|21.54678
20241208012320202|21.40155
20241208012421202|21.41064
20241208012522202|21.52859
20241208012623202|21.47415
20241208012724202|21.36526
20241208012825202|21.54678
20241208012926202|21.6557
20241208013027202|21.41974
20241208013128202|21.24731
20241208013229202|21.36526
20241208013330202|21.27454
20241208013503202|19.48105
20241208013612202|21.35617
20241208013713202|20.01505
20241208013814202|21.01157
20241208013915202|21.78287
20241208014016202|21.2836
20241208014117202|21.36526
20241208014218202|21.46512
20241208014319202|21.37433
20241208014420202|21.31992
20241208014521202|21.4379
20241208014622202|21.31992
20241208014723202|21.14755
20241208014824202|21.21103
20241208014925202|21.61938
20241208015026202|21.10223
20241208015127202|21.41064
20241208015228202|21.5105
20241208015329202|21.41064
20241208015430202|21.35617
20241208015531202|21.41974
20241208015632202|21.40155
20241208015733202|21.33807
20241208015834202|21.26544
20241208015935202|21.81918
20241208020036202|21.31992
20241208020137202|21.39249
20241208020238202|21.39249
20241208020339202|21.37433
20241208020440202|21.31992
20241208020541202|21.22012
20241208020642202|21.51953
20241208020743202|21.202
20241208020844202|21.22916
20241208020945202|21.28363
20241208021046202|21.14755
20241208021147202|21.34711
20241208021248202|21.202
20241208021349202|21.14755
20241208021450202|21.28363
20241208021551202|21.10223
20241208021652202|21.23828
20241208021753202|21.12943
20241208021854202|21.02966
20241208021955202|21.28363
20241208022056202|21.15662
20241208022157202|21.18381
20241208022258202|21.48325
20241208022359202|21.15662
20241208022500202|21.19293
20241208022601202|21.12036
20241208022702202|21.04782
20241208022803202|21.21103
20241208022904202|21.16568
20241208023005202|21.12036
20241208023106202|20.96622
20241208023207202|21.09314
20241208023308202|21.07501
20241208023409202|21.06595
20241208023511202|21.28363
20241208023612202|21.05685
20241208023713202|21.09314
20241208023814202|21.16568
20241208023915202|20.99341
20241208024016202|21.15662
20241208024117202|21.16568
20241208024218202|21.10223
20241208024319202|21.12036
20241208024420202|21.0206
20241208024521202|21.04782
20241208024622202|21.03876
20241208024723202|21.04782
20241208024824202|21.13849
20241208024925202|21.08408
20241208025026202|21.04782
20241208025127202|21.07501
20241208025228202|21.03876
20241208025329202|20.97531
20241208025430202|21.07501
20241208025531202|21.02966
20241208025632202|21.29269
20241208025733202|21.21103
20241208025834202|21.22916
20241208025935202|21.05685
20241208030036202|20.98431
20241208030137202|21.12943
20241208030239202|20.98431
20241208030340202|21.12036
20241208030441202|21.02966
20241208030542202|21.14755
20241208030643202|20.96622
20241208030744202|21.06595
20241208030845202|21.10223
20241208030946202|21.11127
20241208031047202|21.03876
20241208031148202|20.95712
20241208031249202|21.71927
20241208031350202|20.93903
20241208031451202|21.202
20241208031552202|21.05685
20241208031653202|20.85745
20241208031754202|20.93903
20241208031855202|20.93903
20241208031956202|20.9209
20241208032057202|21.12943
20241208032158202|20.9209
20241208032259202|20.93903
20241208032400202|21.03876
20241208032501202|21.00247
20241208032602202|20.94806
20241208032703202|20.86652
20241208032804202|21.0206
20241208032905202|20.88464
20241208033006202|20.94806
20241208033107202|20.93903
20241208033208202|20.9209
20241208033309202|20.93903
20241208033410202|20.87558
20241208033536202|20.96622
20241208033637202|21.08408
20241208033738202|21.05685
20241208033839202|20.98431
20241208033940202|20.96622
20241208034041202|20.9209
20241208034142202|20.88464
20241208034243202|20.99341
20241208034344202|20.73056
20241208034445202|20.90274
20241208034546202|20.8212
20241208034647202|20.92996
20241208034748202|20.9209
20241208034849202|20.89368
20241208034950202|20.87558
20241208035051202|20.73056
20241208035152202|20.83936
20241208035253202|20.85745
20241208035354202|20.8212
20241208035455202|20.54935
20241208035556202|20.66714
20241208035657202|20.96622
20241208035758202|20.73959
20241208035859202|20.63992
20241208040000202|20.5856
20241208040101202|20.44971
20241208040202202|20.69431
20241208040303202|20.53125
20241208040404202|21.01157
20241208040505202|20.7215
20241208040606202|20.40442
20241208040707202|20.80307
20241208040808202|20.54935
20241208040909202|20.66714
20241208041010202|20.75775
20241208041111202|20.65805
20241208041212202|20.83023
20241208041313202|20.70337
20241208041414202|20.59467
20241208041515202|20.8212
20241208041616202|20.45877
20241208041718202|20.63992
20241208041819202|20.79401
20241208041920202|20.73056
20241208042021202|20.93903
20241208042122202|20.91183
20241208042223202|20.67618
20241208042324202|20.85745
20241208042425202|20.73959
20241208042526202|20.73056
20241208042627202|20.95712
20241208042728202|20.79401
20241208042829202|20.70337
20241208042930202|20.8212
20241208043031202|20.64899
20241208043132202|20.91183
20241208043233202|20.73056
20241208043334202|21.27454
20241208043435202|20.79401
20241208043536202|20.75775
20241208043637202|20.79401
20241208043738202|20.65805
20241208043839202|20.67618
20241208043940202|20.73056
20241208044041202|20.63992
20241208044142202|20.83936
20241208044243202|20.63089
20241208044344202|20.64899
20241208044445202|20.66714
20241208044546202|20.65805
20241208044647202|20.78494
20241208044748202|20.83023
20241208044849202|20.77588
20241208044950202|20.68524
20241208045051202|20.77588
20241208045152202|20.75775
20241208045253202|20.70337
20241208045354202|20.63992
20241208045455202|20.80307
20241208045556202|20.73959
20241208045657202|20.68524
20241208045758202|20.83936
20241208045859202|20.66714
20241208050000202|20.70337
20241208050101202|20.69431
20241208050202202|20.69431
20241208050303202|20.55841
20241208050404202|20.63992
20241208050505202|20.54935
20241208050606202|20.67618
20241208050707202|20.59467
20241208050808202|20.59467
20241208050909202|20.77588
20241208051010202|20.79401
20241208051111202|20.57651
20241208051212202|20.63089
20241208051313202|20.62183
20241208051414202|20.73056
20241208051515202|20.79401
20241208051616202|20.54935
20241208051717202|20.73056
20241208051818202|20.46783
20241208051919202|20.6037
20241208052020202|20.74869
20241208052121202|20.6037
20241208052222202|20.59467
20241208052323202|20.46783
20241208052424202|20.55841
20241208052525202|20.52213
20241208052626202|20.54935
20241208052727202|20.44971
20241208052828202|20.53125
20241208052929202|20.30478
20241208053030202|20.5856
20241208053131202|20.495
20241208053233202|20.51309
20241208053334202|20.59467
20241208053435202|20.51309
20241208053608202|20.51309
20241208053709202|20.45877
20241208053811202|20.63089
20241208053912202|20.59467
20241208054013202|20.5856
20241208054114202|20.71243
20241208054215202|20.46783
20241208054316202|20.52213
20241208054417202|20.53125
20241208054518202|20.66714
20241208054619202|20.53125
20241208054720202|20.73056
20241208054821202|20.44064
20241208054922202|20.46783
20241208055023202|20.51309
20241208055124202|20.25046
20241208055225202|20.495
20241208055326202|19.89734
20241208055427202|20.53125
20241208055528202|20.84836
20241208055629202|20.44064
20241208055730202|20.87558
20241208055831202|20.55841
20241208055932202|20.41345
20241208060033202|19.99695
20241208060134202|20.37726
20241208060235202|20.42255
20241208060336202|20.51309
20241208060437202|20.44971
20241208060538202|20.44064
20241208060639202|20.495
20241208060740202|20.4769
20241208060841202|20.57651
20241208060942202|20.50406
20241208061043202|20.31384
20241208061144202|20.54028
20241208061245202|20.36819
20241208061346202|20.40442
20241208061447202|20.52213
20241208061548202|20.495
20241208061649202|20.42255
20241208061751202|20.33194
20241208061852202|20.43161
20241208061953202|20.39532
20241208062054202|20.34103
20241208062155202|20.43161
20241208062256202|20.44971
20241208062357202|20.45877
20241208062458202|20.57651
20241208062559202|20.76678
20241208062700202|20.36819
20241208062801202|20.41345
20241208062902202|20.55841
20241208063003202|20.2233
20241208063104202|20.31384
20241208063205202|20.24142
20241208063306202|20.42255
20241208063407202|20.35007
20241208063508202|20.35007
20241208063609202|20.43161
20241208063710202|20.69431
20241208063811202|20.45877
20241208063912202|20.39532
20241208064013202|20.34103
20241208064114202|20.29575
20241208064215202|20.34103
20241208064316202|20.37726
20241208064417202|20.29575
20241208064518202|20.25952
20241208064619202|20.21423
20241208064720202|20.33194
20241208064821202|20.27762
20241208064922202|20.25955
20241208065023202|20.40442
20241208065124202|20.34103
20241208065225202|20.6037
20241208065326202|20.29575
20241208065427202|20.35916
20241208065528202|20.38629
20241208065629202|20.32291
20241208065730202|20.40442
20241208065831202|20.23236
20241208065932202|20.36819
20241208070033202|20.38629
20241208070134202|20.39532
20241208070235202|20.34103
20241208070336202|20.28665
20241208070437202|20.02411
20241208070538202|20.21423
20241208070639202|20.23236
20241208070740202|20.24142
20241208070841202|20.33194
20241208070942202|20.28665
20241208071043202|20.29575
20241208071144202|20.25046
20241208071245202|20.29575
20241208071346202|20.24142
20241208071448202|20.25046
20241208071549202|19.96072
20241208071650202|20.27762
20241208071751202|20.16898
20241208071852202|20.25046
20241208071953202|20.27762
20241208072054202|20.36819
20241208072155202|20.21423
20241208072256202|20.35916
20241208072357202|20.04221
20241208072458202|20.29575
20241208072559202|20.23236
20241208072700202|20.27762
20241208072801202|20.19611
20241208072902202|20.2052
20241208073003202|20.23236
20241208073104202|20.33194
20241208073205202|20.28665
20241208073306202|20.17801
20241208073407202|20.21423
20241208073508202|20.18707
20241208073639202|20.03314
20241208073740202|20.35007
20241208073841202|19.97882
20241208073942202|20.10556
20241208074043202|20.38629
20241208074144202|20.37726
20241208074245202|20.15991
20241208074346202|20.25955
20241208074447202|20.2233
20241208074548202|20.18707
20241208074649202|19.97882
20241208074750202|20.13275
20241208074851202|20.14178
20241208074952202|20.23236
20241208075053202|20.11465
20241208075154202|19.85211
20241208075255202|20.40442
20241208075356202|19.98788
20241208075457202|20.19611
20241208075558202|20.04221
20241208075659202|20.08746
20241208075800202|20.06937
20241208075901202|20.68524
20241208080002202|20.25046
20241208080103202|19.90643
20241208080204202|19.90643
20241208080305202|20.31384
20241208080406202|20.13275
20241208080507202|20.21423
20241208080608202|20.16898
20241208080709202|20.26859
20241208080810202|20.11465
20241208080911202|20.19611
20241208081012202|20.25046
20241208081113202|19.9426
20241208081214202|20.08746
20241208081315202|20.0603
20241208081416202|20.06937
20241208081517202|20.13275
20241208081618202|20.33194
20241208081719202|20.39532
20241208081820202|20.01505
20241208081921202|20.06937
20241208082022202|20.00598
20241208082123202|20.0965
20241208082224202|20.02411
20241208082325202|20.12369
20241208082426202|20.03314
20241208082527202|20.05124
20241208082628202|20.23236
20241208082729202|20.05124
20241208082830202|20.21423
20241208082931202|20.04221
20241208083032202|20.0965
20241208083133202|20.2233
20241208083234202|19.96979
20241208083335202|19.96072
20241208083436202|20.02411
20241208083537202|20.18707
20241208083638202|20.13275
20241208083739202|20.0603
20241208083840202|20.08746
20241208083941202|20.13275
20241208084042202|20.03314
20241208084143202|20.0784
20241208084244202|20.0603
20241208084345202|20.03314
20241208084446202|20.19611
20241208084547202|19.97882
20241208084648202|20.02411
20241208084749202|20.0603
20241208084850202|19.98788
20241208084951202|19.96072
20241208085052202|19.9426
20241208085153202|19.99695
20241208085254202|20.00598
20241208085355202|20.04221
20241208085456202|20.03314
20241208085557202|19.87018
20241208085658202|19.9245
20241208085759202|19.97882
20241208085900202|20.05124
20241208090001202|19.98788
20241208090102202|19.89734
20241208090203202|20.03314
20241208090304202|19.93356
20241208090405202|19.97882
20241208090506202|19.96072
20241208090607202|20.16898
20241208090708202|19.9426
20241208090809202|19.95166
20241208090910202|20.80307
20241208091011202|19.95166
20241208091112202|19.88831
20241208091213202|19.87924
20241208091314202|19.86118
20241208091415202|20.12372
20241208091516202|19.90643
20241208091617202|20.06937
20241208091718202|19.84305
20241208091819202|19.86118
20241208091920202|20.01505
20241208092021202|20.10556
20241208092122202|20.06937
20241208092223202|19.86118
20241208092324202|19.95166
20241208092425202|19.9426
20241208092526202|19.90643
20241208092627202|19.87924
20241208092728202|20.04221
20241208092829202|19.89734
20241208092930202|19.90643
20241208093031202|20.02411
20241208093132202|19.96072
20241208093233202|20.04221
20241208093334202|19.90643
20241208093435202|19.97882
20241208093536202|20.0784
20241208093709202|19.9426
20241208093810202|19.89737
20241208093911202|19.9245
20241208094012202|19.9426
20241208094113202|19.56244
20241208094214202|19.96072
20241208094315202|19.95166
20241208094416202|19.85211
20241208094517202|19.86118
20241208094618202|19.87924
20241208094719202|19.98788
20241208094820202|19.90643
20241208094921202|20.13275
20241208095022202|20.11465
20241208095123202|19.81589
20241208095224202|19.85211
20241208095325202|20.13275
20241208095426202|19.54437
20241208095527202|19.84305
20241208095628202|19.79776
20241208095730202|19.99695
20241208095831202|20.15991
20241208095932202|19.93356
20241208100033202|19.85211
20241208100134202|19.85208
20241208100235202|19.9426
20241208100336202|19.83398
20241208100437202|19.72537
20241208100538202|19.87924
20241208100639202|19.87018
20241208100740202|20.0784
20241208100841202|19.84305
20241208100942202|19.77063
20241208101043202|19.91547
20241208101144202|19.74347
20241208101245202|19.83398
20241208101346202|20.01505
20241208101447202|19.73444
20241208101548202|19.88831
20241208101649202|19.91547
20241208101750202|19.70728
20241208101851202|19.77969
20241208101952202|20.03314
20241208102053202|19.81589
20241208102154202|19.79776
20241208102255202|19.96072
20241208102356202|19.89734
20241208102457202|19.93356
20241208102558202|19.96072
20241208102659202|19.78876
20241208102800202|19.9426
20241208102901202|19.78876
20241208103002202|19.72537
20241208103103202|19.69821
20241208103204202|20.21423
20241208103305202|19.78876
20241208103406202|19.71631
20241208103507202|19.74347
20241208103608202|19.74347
20241208103709202|19.68011
20241208103810202|19.80685
20241208103911202|19.70728
20241208104012202|19.77969
20241208104113202|19.72537
20241208104214202|19.62582
20241208104315202|19.86118
20241208104416202|19.69821
20241208104517202|19.74347
20241208104618202|19.69821
20241208104719202|19.82492
20241208104820202|19.81589
20241208104921202|19.81589
20241208105022202|19.74347
20241208105123202|19.87018
20241208105224202|19.68011
20241208105325202|19.71631
20241208105426202|19.69821
20241208105527202|19.67105
20241208105628202|19.79776
20241208105729202|19.39053
20241208105830202|19.88831
20241208105931202|19.69821
20241208110032202|19.80685
20241208110133202|19.64389
20241208110234202|19.66202
20241208110335202|19.68921
20241208110436202|19.37241
20241208110537202|19.68011
20241208110638202|19.58963
20241208110739202|20.01505
20241208110840202|19.75253
20241208110941202|19.68921
20241208111042202|23.54102
20241208111143202|21.01157
20241208111244202|21.50143
20241208111345202|22.2464
20241208111446202|22.83823
20241208111547202|23.71475
20241208111648202|23.13919
20241208111749202|23.10269
20241208111850202|23.3035
20241208111951202|23.23044
20241208112052202|23.26694
20241208112153202|23.33087
20241208112254202|23.23044
20241208112355202|23.35831
20241208112456202|23.25784
20241208112557202|23.42221
20241208112658202|23.33087
20241208112759202|23.29437
20241208112900202|23.34003
20241208113001202|23.3035
20241208113102202|23.34003
20241208113203202|23.23956
20241208113304202|23.21216
20241208113405202|23.44965
20241208113506202|23.13919
20241208113607202|25.91409
20241208113740202|24.71439
20241208113841202|25.05496
20241208113942202|25.64569
20241208114043202|26.54541
20241208114144202|27.74188
20241208114245202|27.52606
20241208114346202|27.12354
20241208114447202|27.55417
20241208114548202|27.17029
20241208114649202|27.14221
20241208114750202|26.90875
20241208114851202|27.43234
20241208114952202|27.74188
20241208115053202|27.2077
20241208115154202|26.82483
20241208115255202|27.00211
20241208115356202|26.75955
20241208115457202|26.44305
20241208115558202|26.59192
20241208115659202|26.78751
20241208115800202|26.81549
20241208115901202|26.72226
20241208120002202|26.70367
20241208120103202|26.89941
20241208120204202|27.14221
20241208120305202|27.07687
20241208120406202|26.89941
20241208120507202|27.29187
20241208120608202|27.31058
20241208120709202|27.32932
20241208120810202|27.63861
20241208120911202|27.39484
20241208121012202|27.02078
20241208121113202|27.17966
20241208121214202|27.39484
20241208121315202|27.35739
20241208121416202|27.77005
20241208121517202|27.87347
20241208121618202|27.75128
20241208121719202|27.85464
20241208121820202|27.99579
20241208121921202|27.47919
20241208122022202|27.46042
20241208122123202|27.45108
20241208122224202|27.61047
20241208122325202|27.12354
20241208122426202|27.01141
20241208122527202|27.35739
20241208122628202|27.02078
20241208122729202|27.14221
20241208122830202|27.03946
20241208122931202|26.92746
20241208123032202|27.00211
20241208123133202|26.94611
20241208123234202|27.15158
20241208123335202|26.97409
20241208123436202|27.03012
20241208123537202|26.81549
20241208123638202|26.96478
20241208123739202|26.86212
20241208123840202|26.70367
20241208123941202|26.67569
20241208124042202|26.75024
20241208124143202|26.61984
20241208124244202|26.36871
20241208124345202|26.5733
20241208124446202|26.47098
20241208124547202|28.68506
20241208124648202|26.62912
20241208124749202|26.89011
20241208124850202|27.31058
20241208124951202|27.48856
20241208125052202|27.64801
20241208125153202|27.52606
20241208125254202|27.1329
20241208125355202|27.17029
20241208125456202|26.83417
20241208125557202|26.7316
20241208125658202|26.74091
20241208125759202|26.24796
20241208125900202|26.24796
20241208130001202|26.19226
20241208130102202|26.09949
20241208130203202|26.0809
20241208130304202|26.24796
20241208130405202|25.78445
20241208130506202|25.73816
20241208130607202|25.61795
20241208130708202|25.83997
20241208130809202|25.83075
20241208130910202|25.85852
20241208131011202|25.77515
20241208131112202|25.72894
20241208131213202|25.66415
20241208131314202|25.68268
20241208131415202|25.47009
20241208131516202|25.47931
20241208131617202|25.13788
20241208131718202|25.52551
20241208131819202|25.37772
20241208131920202|24.99966
20241208132021202|25.42389
20241208132122202|25.28546
20241208132223202|25.04575
20241208132324202|25.18399
20241208132425202|25.11026
20241208132526202|24.99966
20241208132627202|24.99966
20241208132728202|25.10101
20241208132829202|24.91684
20241208132930202|24.83395
20241208133031202|24.87997
20241208133132202|24.85242
20241208133233202|24.8064
20241208133334202|24.67761
20241208133435202|24.70523
20241208133536202|24.70523
20241208133637202|24.63165
20241208133812202|24.71439
20241208133913202|24.51221
20241208134014202|24.14514
20241208134115202|24.28271
20241208134216202|24.13599
20241208134317202|23.90695
20241208134418202|24.07187
20241208134519202|24.20935
20241208134620202|24.21854
20241208134721202|24.25522
20241208134822202|23.95273
20241208134923202|23.96191
20241208135024202|23.98022
20241208135125202|23.98941
20241208135226202|23.76965
20241208135328202|23.74222
20241208135429202|23.52277
20241208135530202|23.09357
20241208135631202|23.98022
20241208135732202|23.65073
20241208135833202|23.6965
20241208135934202|23.59586
20241208140035202|23.55017
20241208140136202|23.55017
20241208140237202|23.53189
20241208140338202|23.22131
20241208140439202|23.34915
20241208140540202|23.3035
20241208140641202|23.70563
20241208140742202|23.50449
20241208140843202|22.77438
20241208140944202|23.23956
20241208141045202|23.19391
20241208141146202|23.25784
20241208141247202|23.15744
20241208141348202|23.13004
20241208141449202|22.82001
20241208141550202|23.11179
20241208141651202|23.42221
20241208141752202|23.06619
20241208141853202|22.86557
20241208141954202|22.93848
20241208142055202|22.77438
20241208142156202|22.9567
20241208142257202|23.15744
20241208142358202|22.5285
20241208142459202|22.92026
20241208142600202|22.88382
20241208142701202|22.83823
20241208142802202|22.94763
20241208142903202|22.80173
20241208143004202|22.82001
20241208143105202|21.92822
20241208143206202|22.78354
20241208143307202|22.81088
20241208143408202|22.91116
20241208143509202|22.85645
20241208143610202|22.62866
20241208143711202|22.80173
20241208143812202|22.85645
20241208143913202|22.70154
20241208144014202|22.79266
20241208144115202|22.65598
20241208144216202|22.61044
20241208144317202|22.34647
20241208144418202|22.8291
20241208144519202|22.73798
20241208144620202|22.71976
20241208144721202|22.70154
20241208144822202|22.63779
20241208144923202|22.57404
20241208145024202|22.65598
20241208145125202|22.56491
20241208145226202|22.65598
20241208145327202|22.72885
20241208145428202|22.41925
20241208145529202|22.51938
20241208145630202|22.45566
20241208145731202|22.5285
20241208145832202|22.53757
20241208145933202|22.54669
20241208150034202|22.48297
20241208150135202|22.46481
20241208150236202|22.45569
20241208150337202|22.42841
20241208150438202|22.27368
20241208150539202|22.31006
20241208150640202|22.36469
20241208150741202|22.23734
20241208150842202|22.23734
20241208150943202|22.2919
20241208151044202|22.17365
20241208151145202|22.15546
20241208151246202|22.19183
20241208151347202|22.11908
20241208151448202|22.12817
20241208151549202|22.16455
20241208151650202|22.39197
20241208151751202|22.06454
20241208151852202|22.04636
20241208151953202|22.05545
20241208152054202|25.84924
20241208152155202|23.70563
20241208152256202|23.84286
20241208152357202|24.86157
20241208152458202|25.20242
20241208152559202|25.05496
20241208152700202|25.60867
20241208152801202|24.78799
20241208152902202|25.11026
20241208153003202|24.76956
20241208153104202|25.4516
20241208153205202|24.57651
20241208153306202|24.93521
20241208153407202|24.76956
20241208153508202|24.78799
20241208153609202|24.62247
20241208153710202|24.77878
20241208153909202|24.52139
20241208154010202|24.73279
20241208154111202|24.66843
20241208154212202|24.58575
20241208154313202|24.66843
20241208154414202|24.53979
20241208154515202|24.50305
20241208154616202|24.61328
20241208154717202|24.34698
20241208154818202|24.44794
20241208154919202|24.43875
20241208155020202|24.25522
20241208155121202|24.25522
20241208155222202|24.13599
20241208155323202|24.2002
20241208155424202|24.07187
20241208155525202|23.98022
20241208155626202|23.99857
20241208155727202|24.02606
20241208155828202|23.90695
20241208155929202|23.78799
20241208160030202|24.30109
20241208160131202|23.67816
20241208160232202|23.72394
20241208160333202|23.68735
20241208160434202|23.76053
20241208160535202|23.53189
20241208160636202|23.35831
20241208160737202|23.5593
20241208160838202|23.44049
20241208160939202|23.33087
20241208161040202|23.43137
20241208161141202|23.27609
20241208161242202|23.23956
20241208161343202|23.17569
20241208161444202|23.24872
20241208161545202|23.29437
20241208161646202|23.11179
20241208161747202|23.11179
20241208161848202|23.39481
20241208161949202|23.11179
20241208162050202|22.92938
20241208162151202|22.86557
20241208162252202|22.9567
20241208162353202|22.96585
20241208162454202|22.97495
20241208162555202|22.88382
20241208162656202|22.78354
20241208162757202|25.37772
20241208162858202|23.83374
20241208162959202|24.26437
20241208163100202|25.06415
20241208163201202|25.35928
20241208163302202|25.34079
20241208163403202|25.31314
20241208163504202|25.27621
20241208163605202|25.25775
20241208163706202|24.85242
20241208163807202|24.96283
20241208163908202|24.97208
20241208164009202|24.91684
20241208164110202|24.91684
20241208164212202|24.85242
20241208164313202|24.88919
20241208164414202|24.76956
20241208164515202|24.81555
20241208164616202|24.53979
20241208164717202|24.742
20241208164818202|24.73279
20241208164919202|24.68683
20241208165020202|24.53979
20241208165121202|24.59488
20241208165222202|24.71439
20241208165323202|24.61328
20241208165424202|24.42953
20241208165525202|24.51221
20241208165626202|24.59488
20241208165727202|24.16351
20241208165828202|24.16351
20241208165929202|23.84286
20241208170030202|24.09018
20241208170131202|23.96191
20241208170232202|23.9436
20241208170333202|24.21854
20241208170434202|23.86118
20241208170535202|23.76053
20241208170636202|23.76053
20241208170737202|23.63248
20241208170838202|23.67816
20241208170939202|23.5593
20241208171040202|23.67816
20241208171141202|23.54102
20241208171242202|23.4953
20241208171343202|23.77884
20241208171444202|23.37653
20241208171545202|23.34003
20241208171646202|23.3035
20241208171747202|23.23956
20241208171848202|23.15744
20241208171949202|23.14828
20241208172050202|23.23956
20241208172151202|23.11179
20241208172252202|22.9567
20241208172353202|22.90204
20241208172454202|22.96585
20241208172555202|23.03879
20241208172656202|22.96585
20241208172757202|22.88382
20241208172858202|22.92938
20241208172959202|22.84732
20241208173100202|22.69244
20241208173201202|22.66507
20241208173302202|22.73798
20241208173403202|22.61957
20241208173504202|22.53757
20241208173605202|22.58313
20241208173706202|22.45569
20241208173807202|22.67419
20241208173940202|22.48297
20241208174041202|22.61044
20241208174142202|22.72885
20241208174243202|22.42841
20241208174344202|22.7562
20241208174445202|22.18274
20241208174546202|22.40106
20241208174647202|22.21915
20241208174748202|22.09183
20241208174849202|22.44656
20241208174950202|22.16455
20241208175051202|22.32825
20241208175152202|22.30099
20241208175253202|22.16455
20241208175354202|22.14636
20241208175455202|22.07364
20241208175556202|22.14636
20241208175657202|22.17365
20241208175758202|22.20093
20241208175859202|22.06454
20241208180000202|21.93732
20241208180101202|22.12817
20241208180202202|22.03732
20241208180303202|21.89185
20241208180404202|22.15546
20241208180505202|22.15546
20241208180606202|22.33737
20241208180707202|22.18274
20241208180808202|21.93732
20241208180909202|21.91
20241208181010202|21.71927
20241208181111202|21.83737
20241208181212202|21.91913
20241208181313202|21.85553
20241208181414202|21.95551
20241208181515202|21.75562
20241208181616202|21.74652
20241208181717202|21.85553
20241208181818202|21.75562
20241208181919202|21.83737
20241208182020202|21.88281
20241208182121202|21.79196
20241208182222202|21.72839
20241208182323202|21.71927
20241208182424202|21.64667
20241208182525202|21.75562
20241208182626202|21.76468
20241208182727202|21.95551
20241208182828202|21.13849
20241208182929202|21.6557
20241208183030202|22.59225
20241208183131202|21.75562
20241208183232202|21.78287
20241208183333202|22.10089
20241208183434202|21.23828
20241208183535202|21.66479
20241208183636202|21.70114
20241208183737202|21.71927
20241208183838202|21.89185
20241208183939202|21.61032
20241208184040202|21.79196
20241208184141202|21.71927
20241208184242202|21.56494
20241208184343202|21.44693
20241208184444202|21.56494
20241208184545202|21.60123
20241208184646202|21.60123
20241208184747202|21.30173
20241208184848202|21.62848
20241208184949202|21.60123
20241208185050202|21.55588
20241208185151202|21.59216
20241208185252202|21.41974
20241208185353202|21.58307
20241208185454202|21.62848
20241208185555202|21.55588
20241208185656202|21.57401
20241208185757202|21.55588
20241208185858202|21.40155
20241208185959202|21.56494
20241208190100202|21.77377
20241208190201202|21.52859
20241208190302202|21.5105
20241208190403202|21.4379
20241208190504202|21.67389
20241208190605202|21.5105
20241208190706202|21.63754
20241208190807202|21.5105
20241208190908202|21.41974
20241208191009202|21.25641
20241208191110202|21.82828
20241208191211202|21.30173
20241208191312202|21.41974
20241208191413202|21.49231
20241208191514202|21.59216
20241208191615202|21.31989
20241208191716202|21.49231
20241208191817202|21.53772
20241208191918202|21.63754
20241208192019202|20.81213
20241208192120202|21.59216
20241208192221202|21.63754
20241208192322202|21.5105
20241208192423202|21.61938
20241208192524202|21.61938
20241208192625202|21.6557
20241208192726202|22.15546
20241208192827202|21.52859
20241208192928202|21.60123
20241208193029202|21.58307
20241208193130202|21.63754
20241208193231202|21.57401
20241208193332202|21.64667
20241208193433202|21.52859
20241208193535202|21.60123
20241208193636202|21.47415
20241208193737202|21.52859
20241208193838202|21.49231
20241208194012202|21.81918
20241208194113202|21.6557
20241208194214202|21.6557
20241208194315202|21.44693
20241208194416202|21.53772
20241208194517202|21.57401
20241208194618202|21.50143
20241208194719202|21.60123
20241208194820202|21.50143
20241208194921202|21.45599
20241208195022202|21.4379
20241208195123202|21.53772
20241208195224202|21.44693
20241208195325202|21.60123
20241208195426202|21.70114
20241208195527202|21.59216
20241208195628202|21.54678
20241208195729202|21.54678
20241208195830202|21.50143
20241208195931202|21.49231
20241208200032202|21.78287
20241208200133202|21.50143
20241208200234202|21.75562
20241208200335202|21.57401
20241208200436202|21.33807
20241208200538202|21.23828
20241208200639202|20.96622
20241208200740202|21.52859
20241208200841202|21.49231
20241208200942202|21.62848
20241208201043202|21.55588
20241208201144202|21.62848
20241208201245202|21.38342
20241208201346202|21.51953
20241208201447202|21.83737
20241208201548202|21.27454
20241208201649202|21.49231
20241208201750202|21.27454
20241208201851202|21.17477
20241208201952202|21.49231
20241208202053202|21.61032
20241208202154202|21.64667
20241208202255202|21.51953
20241208202356202|21.61035
20241208202457202|21.53772
20241208202558202|21.44693
20241208202659202|21.16568
20241208202800202|21.46512
20241208202901202|21.62848
20241208203002202|21.5105
20241208203103202|21.27454
20241208203204202|21.62848
20241208203305202|21.22916
20241208203406202|21.44693
20241208203507202|21.42877
20241208203608202|21.27454
20241208203709202|21.61942
20241208203810202|21.49231
20241208203911202|22.14636
20241208204012202|21.44693
20241208204113202|21.40155
20241208204214202|21.51953
20241208204315202|21.36526
20241208204416202|21.50143
20241208204517202|21.81009
20241208204618202|21.79196
20241208204719202|21.64667
20241208204820202|21.50143
20241208204921202|21.46512
20241208205022202|21.39249
20241208205123202|21.41064
20241208205224202|21.51953
20241208205325202|21.92822
20241208205426202|21.36526
20241208205527202|21.5105
20241208205628202|21.48325
20241208205729202|21.49231
20241208205830202|21.4379
20241208205931202|21.21103
20241208210032202|21.47415
20241208210133202|21.41064
20241208210234202|21.52859
20241208210335202|21.58307
20241208210436202|21.45599
20241208210537202|21.52859
20241208210638202|21.31992
20241208210739202|21.35617
20241208210840202|21.25641
20241208210941202|21.46512
20241208211042202|21.36526
20241208211143202|21.37433
20241208211244202|21.30173
20241208211345202|21.06595
20241208211446202|21.30173
20241208211547202|20.50406
20241208211648202|21.31992
20241208211749202|21.44693
20241208211850202|21.47415
20241208211951202|21.34711
20241208212052202|21.25641
20241208212153202|21.34711
20241208212254202|21.09314
20241208212355202|21.31989
20241208212456202|21.42877
20241208212557202|21.69205
20241208212658202|21.22012
20241208212759202|21.34711
20241208212900202|21.28363
20241208213001202|21.34711
20241208213102202|21.32898
20241208213203202|21.49231
20241208213304202|21.33807
20241208213405202|21.34711
20241208213506202|21.49231
20241208213607202|20.97531
20241208213708202|21.32898
20241208213809202|21.27454
20241208213910202|21.26544
20241208214043202|21.18381
20241208214144202|21.24731
20241208214245202|21.26544
20241208214346202|21.83737
20241208214447202|21.17477
20241208214548202|21.31082
20241208214649202|21.21103
20241208214750202|21.16568
20241208214851202|21.30173
20241208214952202|21.34711
20241208215053202|21.30173
20241208215154202|21.23828
20241208215255202|21.25641
20241208215356202|21.01157
20241208215457202|21.33807
20241208215558202|21.32898
20241208215659202|21.32898
20241208215800202|21.23828
20241208215901202|21.202
20241208220002202|21.19293
20241208220103202|21.23828
20241208220204202|21.21103
20241208220305202|21.22012
20241208220406202|21.22012
20241208220507202|21.31989
20241208220608202|21.33807
20241208220709202|21.11127
20241208220810202|21.04782
20241208220911202|21.06595
20241208221012202|21.24731
20241208221114202|21.27454
20241208221215202|21.13849
20241208221316202|21.41974
20241208221417202|21.17477
20241208221518202|21.15662
20241208221619202|21.22012
20241208221720202|21.19293
20241208221821202|21.36526
20241208221922202|21.33807
20241208222023202|21.33807
20241208222124202|21.10223
20241208222225202|21.13849
20241208222326202|21.26544
20241208222427202|21.15662
20241208222528202|21.19293
20241208222629202|21.6557
20241208222730202|21.10223
20241208222831202|21.12943
20241208222932202|21.10223
20241208223033202|21.23828
20241208223134202|21.41064
20241208223235202|21.14755
20241208223336202|21.21103
20241208223437202|21.15662
20241208223538202|21.11127
20241208223639202|21.06595
20241208223740202|21.19293
20241208223841202|21.18381
20241208223942202|21.08408
20241208224043202|21.34711
20241208224144202|21.06595
20241208224245202|20.99341
20241208224346202|21.22012
20241208224448202|21.08408
20241208224549202|21.12036
20241208224650202|21.17477
20241208224751202|21.14755
20241208224852202|21.01157
20241208224953202|21.08408
20241208225054202|20.98431
20241208225155202|21.90097
20241208225256202|21.04782
20241208225357202|21.04782
20241208225458202|21.24731
20241208225559202|21.01157
20241208225700202|20.88464
20241208225801202|20.74869
20241208225902202|20.96622
20241208230003202|20.86652
20241208230104202|21.04782
20241208230205202|21.10223
20241208230306202|20.96622
20241208230407202|20.96622
20241208230508202|21.06595
20241208230609202|20.87558
20241208230710202|20.88464
20241208230811202|20.95712
20241208230912202|21.16568
20241208231013202|20.79401
20241208231114202|20.94806
20241208231215202|20.98431
20241208231316202|20.89368
20241208231417202|20.93903
20241208231518202|21.11127
20241208231619202|20.99341
20241208231720202|20.97531
20241208231821202|20.9118
20241208231922202|21.02966
20241208232023202|21.0206
20241208232124202|20.96622
20241208232225202|20.95712
20241208232326202|21.08408
20241208232427202|21.64661
20241208232528202|20.93903
20241208232629202|20.88464
20241208232730202|21.19293
20241208232831202|21.03876
20241208232932202|20.9118
20241208233033202|20.98431
20241208233134202|21.12943
20241208233235202|21.10223
20241208233336202|20.9209
20241208233437202|21.03876
20241208233538202|20.87558
20241208233639202|20.9118
20241208233740202|20.21423
20241208233841202|21.05685
20241208233942202|20.92996
20241208234115202|20.88464
20241208234216202|20.97531
20241208234317202|20.91183
20241208234418202|21.02966
20241208234519202|20.90274
20241208234620202|21.51953
20241208234721202|20.96622
20241208234822202|20.95712
20241208234923202|20.9209
20241208235024202|20.88464
20241208235125202|21.10223
20241208235227202|20.90274
20241208235328202|20.95712
20241208235429202|21.0206
20241208235530202|21.07501
20241208235631202|20.69431
20241208235732202|20.90274
20241208235833202|20.90274
20241208235934202|20.90274