20241209000035202|20.6037
20241209000136202|20.78494
20241209000237202|20.94806
20241209000338202|20.83936
20241209000439202|20.52213
20241209000540202|20.87558
20241209000641202|20.96622
20241209000742202|21.02966
20241209000843202|20.94806
20241209000944202|21.08408
20241209001045202|20.64899
20241209001146202|20.77588
20241209001247202|21.0206
20241209001348202|20.73959
20241209001450202|20.83936
20241209001551202|20.67618
20241209001652202|21.12036
20241209001753202|20.77588
20241209001854202|20.8212
20241209001955202|20.75775
20241209002056202|20.75775
20241209002157202|20.95712
20241209002258202|20.77588
20241209002359202|20.75775
20241209002500202|20.75775
20241209002601202|20.79401
20241209002702202|20.97531
20241209002803202|21.15662
20241209002904202|20.76678
20241209003005202|20.83936
20241209003106202|20.35007
20241209003207202|20.7215
20241209003308202|21.202
20241209003409202|21.06595
20241209003510202|20.85745
20241209003611202|20.80307
20241209003712202|20.78494
20241209003813202|20.85745
20241209003914202|20.84836
20241209004015202|20.87558
20241209004116202|20.8212
20241209004217202|20.86652
20241209004318202|20.78494
20241209004419202|20.84836
20241209004520202|20.66714
20241209004621202|20.74869
20241209004723202|20.92996
20241209004824202|20.76678
20241209004925202|20.79401
20241209005026202|20.86652
20241209005127202|20.73056
20241209005228202|20.7215
20241209005329202|20.68524
20241209005430202|20.96622
20241209005531202|20.75775
20241209005632202|20.66714
20241209005733202|21.08408
20241209005834202|20.85745
20241209005935202|20.8212
20241209010036202|20.69431
20241209010137202|20.65805
20241209010238202|20.70337
20241209010339202|20.65805
20241209010440202|20.73056
20241209010541202|20.56744
20241209010642202|20.70337
20241209010743202|20.80307
20241209010844202|20.65805
20241209010945202|20.495
20241209011046202|20.61276
20241209011147202|20.7215
20241209011248202|20.89368
20241209011349202|20.4769
20241209011450202|20.78494
20241209011551202|20.61276
20241209011652202|20.60373
20241209011753202|20.66714
20241209011854202|20.65805
20241209011955202|20.59467
20241209012056202|20.55841
20241209012157202|20.54028
20241209012258202|20.65805
20241209012359202|20.67618
20241209012500202|20.64899
20241209012601202|20.57651
20241209012702202|20.59467
20241209012803202|20.6037
20241209012904202|20.78494
20241209013005202|20.6037
20241209013106202|20.59467
20241209013207202|20.59467
20241209013308202|20.38629
20241209013409202|20.51309
20241209013510202|20.70337
20241209013611202|20.65805
20241209013712202|20.6037
20241209013813202|20.54935
20241209013914202|20.71243
20241209014015202|20.54935
20241209014213202|21.07501
20241209014319202|20.69431
20241209014420202|20.73959
20241209014521202|20.57651
20241209014622202|20.61276
20241209014723202|20.54028
20241209014824202|20.83936
20241209014925202|20.56744
20241209015026202|20.43161
20241209015127202|20.53125
20241209015228202|20.71243
20241209015329202|20.54028
20241209015430202|20.62183
20241209015531202|20.44971
20241209015632202|20.5856
20241209015733202|20.52213
20241209015834202|20.44971
20241209015935202|20.65805
20241209020036202|20.52213
20241209020137202|20.6037
20241209020238202|20.54935
20241209020339202|20.6037
20241209020440202|20.38629
20241209020541202|20.5856
20241209020642202|20.61276
20241209020743202|20.52213
20241209020844202|20.5856
20241209020945202|21.23828
20241209021046202|20.40442
20241209021147202|20.63089
20241209021248202|20.41345
20241209021349202|20.51309
20241209021450202|20.61276
20241209021551202|20.94806
20241209021652202|20.61276
20241209021753202|20.42255
20241209021854202|20.25952
20241209021955202|20.55841
20241209022056202|20.55841
20241209022157202|20.96622
20241209022258202|20.37726
20241209022359202|20.46783
20241209022500202|20.4769
20241209022601202|20.41345
20241209022702202|20.52213
20241209022803202|20.495
20241209022904202|20.59467
20241209023005202|20.44971
20241209023106202|20.28665
20241209023207202|20.59467
20241209023308202|20.51309
20241209023409202|20.45877
20241209023510202|20.2233
20241209023611202|20.28665
20241209023712202|20.42255
20241209023813202|20.40442
20241209023914202|20.51309
20241209024015202|20.42255
20241209024116202|20.44971
20241209024217202|20.52213
20241209024318202|20.46783
20241209024419202|20.43161
20241209024520202|20.37726
20241209024621202|20.38629
20241209024722202|20.27762
20241209024823202|20.39532
20241209024924202|20.21423
20241209025025202|20.37726
20241209025126202|20.2233
20241209025227202|20.29575
20241209025328202|20.34103
20241209025429202|20.35007
20241209025530202|20.98431
20241209025631202|20.41345
20241209025732202|20.34103
20241209025833202|20.28665
20241209025934202|20.71243
20241209030035202|20.37726
20241209030136202|20.32291
20241209030237202|20.41345
20241209030338202|20.30478
20241209030439202|20.36819
20241209030540202|20.26859
20241209030641202|20.38629
20241209030742202|20.40442
20241209030843202|20.4769
20241209030944202|20.32291
20241209031045202|20.41345
20241209031146202|20.32291
20241209031247202|20.24142
20241209031348202|20.25955
20241209031449202|20.40442
20241209031550202|20.31384
20241209031651202|20.495
20241209031752202|20.44064
20241209031853202|20.37726
20241209031954202|20.43161
20241209032055202|20.35916
20241209032156202|19.70728
20241209032257202|20.39532
20241209032358202|20.23236
20241209032459202|20.16898
20241209032600202|20.12372
20241209032701202|20.34103
20241209032802202|20.32291
20241209032903202|20.35007
20241209033004202|20.34103
20241209033105202|20.28665
20241209033206202|20.33194
20241209033307202|20.44971
20241209033408202|20.33194
20241209033509202|20.14178
20241209033610202|20.46783
20241209033711202|20.48593
20241209033812202|20.24142
20241209033913202|20.30478
20241209034014202|20.24142
20241209034115202|20.2052
20241209034246202|20.26859
20241209034347202|19.89737
20241209034448202|20.43161
20241209034549202|20.15991
20241209034650202|20.24142
20241209034751202|20.32291
20241209034852202|20.28665
20241209034953202|20.21423
20241209035054202|20.25046
20241209035155202|20.26859
20241209035256202|19.82492
20241209035357202|20.11465
20241209035458202|20.21423
20241209035559202|20.16898
20241209035700202|20.21423
20241209035801202|20.27762
20241209035902202|20.21423
20241209040003202|20.35007
20241209040104202|20.31384
20241209040205202|20.24142
20241209040306202|20.35007
20241209040407202|20.31384
20241209040508202|21.32898
20241209040609202|20.15088
20241209040710202|20.10556
20241209040811202|20.46783
20241209040912202|20.18707
20241209041013202|20.16898
20241209041114202|20.15991
20241209041215202|20.10556
20241209041316202|20.31384
20241209041417202|20.2233
20241209041518202|20.27762
20241209041619202|20.14178
20241209041720202|20.10556
20241209041821202|20.2052
20241209041922202|20.40442
20241209042023202|20.32291
20241209042124202|20.17801
20241209042225202|20.15088
20241209042326202|20.25046
20241209042427202|19.87924
20241209042528202|20.2052
20241209042630202|20.12369
20241209042731202|20.15088
20241209042832202|20.19611
20241209042933202|20.06937
20241209043034202|20.31384
20241209043135202|20.14178
20241209043236202|20.15088
20241209043337202|20.13275
20241209043438202|20.15088
20241209043539202|20.06937
20241209043640202|19.96979
20241209043741202|18.82947
20241209043842202|20.40442
20241209043943202|20.04221
20241209044044202|20.06937
20241209044145202|20.02411
20241209044246202|20.17801
20241209044347202|20.10556
20241209044448202|20.24142
20241209044549202|20.12369
20241209044650202|20.0603
20241209044751202|19.96979
20241209044852202|19.88831
20241209044953202|19.84305
20241209045054202|19.87924
20241209045155202|20.21423
20241209045256202|20.10556
20241209045357202|20.0784
20241209045458202|20.54028
20241209045559202|19.99695
20241209045700202|19.60773
20241209045801202|20.52213
20241209045902202|19.87018
20241209050003202|19.95166
20241209050104202|20.02411
20241209050205202|20.13275
20241209050306202|20.06937
20241209050407202|20.05124
20241209050508202|20.11465
20241209050609202|19.87924
20241209050710202|19.93356
20241209050811202|20.02411
20241209050912202|20.08746
20241209051013202|19.64389
20241209051114202|20.05124
20241209051215202|20.05124
20241209051316202|20.12372
20241209051417202|20.06937
20241209051518202|20.06937
20241209051619202|20.0603
20241209051720202|20.02411
20241209051821202|19.81589
20241209051922202|20.16898
20241209052023202|20.03314
20241209052124202|20.0603
20241209052225202|20.2233
20241209052326202|20.28665
20241209052427202|19.99695
20241209052528202|19.71631
20241209052629202|19.98788
20241209052730202|20.02411
20241209052831202|19.89734
20241209052932202|19.97882
20241209053033202|20.15088
20241209053134202|19.9426
20241209053236202|19.97882
20241209053337202|19.93356
20241209053438202|20.06937
20241209053539202|20.00598
20241209053640202|19.95166
20241209053741202|19.95166
20241209053842202|20.24142
20241209053943202|20.00598
20241209054044202|19.96979
20241209054145202|19.97882
20241209054317202|19.55341
20241209054418202|20.25952
20241209054519202|20.12372
20241209054620202|20.16898
20241209054721202|20.15991
20241209054822202|19.83398
20241209054923202|19.97882
20241209055024202|19.98788
20241209055125202|19.97882
20241209055226202|20.06937
20241209055327202|19.97882
20241209055428202|20.16898
20241209055529202|20.02411
20241209055630202|19.95166
20241209055731202|19.73444
20241209055832202|20.04221
20241209055933202|19.95166
20241209060034202|19.99695
20241209060135202|19.95166
20241209060236202|19.83398
20241209060337202|20.08746
20241209060438202|19.99695
20241209060539202|19.97882
20241209060640202|19.89734
20241209060741202|19.9245
20241209060842202|19.90643
20241209060943202|19.93356
20241209061044202|19.96072
20241209061145202|20.00598
20241209061246202|19.98788
20241209061347202|20.30478
20241209061448202|20.06937
20241209061549202|19.86118
20241209061650202|19.88831
20241209061751202|19.9426
20241209061852202|19.9426
20241209061953202|20.0603
20241209062054202|19.98788
20241209062155202|20.0965
20241209062256202|19.95166
20241209062357202|19.88831
20241209062458202|19.81589
20241209062559202|19.95166
20241209062700202|19.96979
20241209062801202|19.86118
20241209062902202|20.52213
20241209063003202|19.95166
20241209063104202|19.96072
20241209063205202|19.9245
20241209063306202|19.97882
20241209063407202|19.96979
20241209063508202|19.99695
20241209063609202|19.81589
20241209063710202|19.96979
20241209063811202|19.79776
20241209063912202|20.00598
20241209064013202|19.86118
20241209064114202|19.89734
20241209064215202|19.67105
20241209064316202|19.80685
20241209064417202|19.87018
20241209064518202|19.82492
20241209064619202|19.97882
20241209064720202|19.95166
20241209064821202|19.87924
20241209064922202|19.87924
20241209065023202|19.88831
20241209065124202|19.90643
20241209065225202|20.03314
20241209065326202|19.9426
20241209065427202|19.47195
20241209065528202|19.58963
20241209065629202|19.81589
20241209065730202|19.58963
20241209065831202|19.76157
20241209065932202|20.10556
20241209070033202|19.89737
20241209070134202|19.76157
20241209070235202|19.78876
20241209070336202|19.72537
20241209070437202|19.67105
20241209070538202|19.05569
20241209070639202|19.77969
20241209070740202|19.88831
20241209070841202|19.78876
20241209070942202|19.87924
20241209071043202|19.77969
20241209071144202|19.95166
20241209071245202|19.58963
20241209071346202|19.77969
20241209071447202|19.87924
20241209071548202|19.97882
20241209071649202|19.75253
20241209071750202|19.71631
20241209071851202|19.82492
20241209071952202|19.86118
20241209072053202|19.62582
20241209072154202|20.46783
20241209072255202|19.91547
20241209072356202|19.73444
20241209072457202|19.91547
20241209072558202|19.78876
20241209072659202|19.93356
20241209072800202|19.68011
20241209072901202|19.61676
20241209073002202|19.96072
20241209073103202|19.61676
20241209073204202|19.58963
20241209073305202|19.87924
20241209073406202|19.76157
20241209073507202|19.87018
20241209073608202|20.50406
20241209073709202|19.74347
20241209073810202|19.83398
20241209073911202|19.77969
20241209074012202|19.83398
20241209074113202|20.01505
20241209074214202|19.41766
20241209074348202|19.91547
20241209074449202|19.97882
20241209074550202|19.22763
20241209074651202|19.82492
20241209074752202|19.90643
20241209074853202|19.77063
20241209074954202|19.87924
20241209075055202|19.72537
20241209075156202|19.70728
20241209075257202|19.73444
20241209075358202|19.77969
20241209075459202|19.30002
20241209075600202|19.83398
20241209075701202|19.46292
20241209075802202|19.78876
20241209075903202|19.83398
20241209080004202|19.70728
20241209080105202|19.61676
20241209080206202|19.65295
20241209080307202|19.74347
20241209080408202|19.55341
20241209080509202|19.80685
20241209080610202|19.80685
20241209080711202|19.57153
20241209080812202|19.74347
20241209080913202|19.86118
20241209081014202|19.79776
20241209081115202|19.82492
20241209081217202|19.81589
20241209081318202|19.85211
20241209081419202|20.19611
20241209081520202|19.79776
20241209081621202|19.87924
20241209081722202|19.76157
20241209081823202|19.9245
20241209081924202|19.80685
20241209082025202|19.86118
20241209082126202|19.78876
20241209082227202|19.81589
20241209082328202|19.71631
20241209082429202|19.77063
20241209082530202|19.91547
20241209082631202|19.72537
20241209082732202|19.75253
20241209082833202|19.88831
20241209082934202|19.65295
20241209083035202|19.69821
20241209083136202|19.75253
20241209083237202|19.76157
20241209083338202|19.80685
20241209083439202|19.67105
20241209083540202|19.68011
20241209083641202|19.66202
20241209083742202|19.69821
20241209083843202|19.11902
20241209083944202|19.86118
20241209084045202|19.68921
20241209084146202|19.30908
20241209084247202|19.45386
20241209084348202|19.77063
20241209084449202|20.2233
20241209084550202|19.77063
20241209084651202|19.66202
20241209084752202|19.66202
20241209084853202|19.49911
20241209084954202|19.73444
20241209085055202|19.78876
20241209085156202|19.70728
20241209085257202|19.86118
20241209085358202|19.65295
20241209085459202|19.60773
20241209085600202|19.72537
20241209085701202|19.84305
20241209085802202|20.25046
20241209085903202|19.71631
20241209090004202|19.31815
20241209090105202|19.66202
20241209090206202|19.72537
20241209090307202|19.65295
20241209090408202|19.51724
20241209090509202|19.76157
20241209090610202|19.51724
20241209090711202|19.68011
20241209090812202|19.66202
20241209090913202|19.79776
20241209091014202|20.36819
20241209091115202|19.75253
20241209091216202|19.72537
20241209091317202|19.93356
20241209091418202|19.87018
20241209091519202|19.58054
20241209091620202|19.64389
20241209091721202|19.58054
20241209091822202|19.81589
20241209091923202|19.57153
20241209092024202|19.75253
20241209092125202|19.86118
20241209092226202|19.58963
20241209092327202|19.61676
20241209092428202|19.84305
20241209092529202|19.93356
20241209092630202|19.68921
20241209092731202|19.86118
20241209092832202|19.54437
20241209092933202|19.14618
20241209093034202|19.65295
20241209093135202|19.63486
20241209093236202|19.49911
20241209093337202|19.65295
20241209093438202|19.25479
20241209093539202|20.15991
20241209093640202|19.62582
20241209093741202|19.64389
20241209093842202|19.76157
20241209093943202|19.41766
20241209094044202|19.46292
20241209094145202|19.71631
20241209094246202|19.72537
20241209094419202|19.59866
20241209094520202|19.58054
20241209094621202|19.61676
20241209094722202|19.65295
20241209094823202|19.64389
20241209094924202|19.71631
20241209095025202|19.43573
20241209095126202|19.54437
20241209095227202|19.55341
20241209095328202|19.68011
20241209095429202|19.86118
20241209095530202|19.63486
20241209095631202|19.73444
20241209095732202|19.67105
20241209095833202|19.62582
20241209095934202|19.64389
20241209100035202|19.61676
20241209100136202|19.59866
20241209100237202|19.60773
20241209100338202|19.58054
20241209100439202|19.50815
20241209100540202|19.58054
20241209100641202|19.58963
20241209100742202|19.61676
20241209100843202|19.45386
20241209100944202|19.51724
20241209101045202|19.67105
20241209101146202|19.59866
20241209101247202|19.60773
20241209101349202|19.60773
20241209101450202|19.51724
20241209101551202|19.59866
20241209101652202|19.27286
20241209101753202|19.31815
20241209101854202|19.39053
20241209101955202|19.32715
20241209102056202|19.65295
20241209102157202|19.50815
20241209102258202|19.54437
20241209102359202|19.63486
20241209102500202|19.47195
20241209102601202|19.43573
20241209102702202|19.82492
20241209102803202|19.52628
20241209102904202|19.60773
20241209103005202|19.51724
20241209103106202|19.50815
20241209103207202|19.61676
20241209103308202|19.16428
20241209103409202|19.62582
20241209103510202|19.53531
20241209103611202|19.66202
20241209103712202|19.55341
20241209103813202|19.49008
20241209103914202|19.58963
20241209104015202|19.56244
20241209104116202|19.60773
20241209104217202|19.59866
20241209104318202|19.60773
20241209104419202|19.63486
20241209104520202|19.26382
20241209104621202|19.77063
20241209104722202|19.55341
20241209104823202|19.55341
20241209104924202|19.55341
20241209105025202|19.56244
20241209105126202|19.58963
20241209105227202|19.45386
20241209105328202|19.65295
20241209105429202|19.38144
20241209105530202|19.50815
20241209105631202|19.36337
20241209105732202|19.54437
20241209105833202|19.58054
20241209105934202|19.74347
20241209110035202|19.43573
20241209110136202|19.52628
20241209110237202|19.48105
20241209110338202|19.52628
20241209110439202|19.51724
20241209110540202|19.10092
20241209110641202|19.70728
20241209110742202|19.46292
20241209110843202|19.58963
20241209110944202|19.50815
20241209111045202|19.42673
20241209111146202|19.64389
20241209111247202|19.31815
20241209111348202|19.47195
20241209111449202|19.42673
20241209111550202|19.46292
20241209111651202|19.43573
20241209111752202|19.42673
20241209111853202|19.50815
20241209111954202|19.44482
20241209112055202|19.51724
20241209112156202|19.57153
20241209112257202|19.43573
20241209112358202|19.02853
20241209112459202|19.49911
20241209112600202|19.68921
20241209112701202|19.47195
20241209112802202|19.22763
20241209112903202|19.30002
20241209113004202|19.46292
20241209113105202|20.12369
20241209113206202|19.43573
20241209113307202|19.35431
20241209113408202|19.4086
20241209113509202|19.58054
20241209113610202|18.99234
20241209113711202|19.54437
20241209113812202|19.54437
20241209113913202|19.66202
20241209114014202|19.37241
20241209114115202|19.63486
20241209114216202|19.58963
20241209114317202|19.81589
20241209114451202|20.04221
20241209114552202|19.64389
20241209114653202|19.55341
20241209114754202|19.62582
20241209114855202|19.55341
20241209114956202|19.68921
20241209115058202|19.53531
20241209115159202|19.39053
20241209115300202|19.4086
20241209115401202|19.49008
20241209115502202|19.49008
20241209115603202|19.53531
20241209115704202|19.42673
20241209115805202|19.58963
20241209115906202|19.49008
20241209120007202|19.49911
20241209120108202|19.64389
20241209120209202|19.72537
20241209120310202|19.56244
20241209120411202|19.53531
20241209120512202|19.78876
20241209120613202|19.4086
20241209120714202|19.49911
20241209120815202|19.39957
20241209120916202|19.31815
20241209121017202|19.44482
20241209121118202|19.42673
20241209121219202|19.43573
20241209121320202|19.59866
20241209121421202|19.78876
20241209121522202|19.53531
20241209121623202|19.45386
20241209121724202|20.08746
20241209121825202|19.45386
20241209121926202|19.4086
20241209122027202|19.64389
20241209122128202|19.55341
20241209122229202|19.44482
20241209122330202|19.4086
20241209122431202|19.47195
20241209122532202|19.47195
20241209122633202|19.61676
20241209122734202|19.52628
20241209122835202|19.51724
20241209122936202|19.48105
20241209123037202|19.38144
20241209123138202|19.42673
20241209123239202|19.36337
20241209123340202|19.39957
20241209123441202|19.41766
20241209123542202|19.45386
20241209123643202|19.36337
20241209123744202|19.43573
20241209123845202|19.53531
20241209123946202|19.21854
20241209124047202|19.43573
20241209124148202|19.52628
20241209124249202|19.68011
20241209124350202|19.49008
20241209124451202|19.48105
20241209124552202|19.48105
20241209124653202|19.53531
20241209124754202|19.45386
20241209124855202|19.43573
20241209124956202|19.49008
20241209125057202|19.45386
20241209125158202|18.81131
20241209125259202|19.44482
20241209125400202|19.49008
20241209125501202|19.08286
20241209125602202|19.39957
20241209125703202|19.58054
20241209125804202|19.49911
20241209125905202|19.68011
20241209130006202|19.61676
20241209130107202|19.53531
20241209130208202|19.47195
20241209130309202|19.46292
20241209130410202|19.51724
20241209130511202|19.53531
20241209130612202|19.42673
20241209130713202|19.49911
20241209130814202|19.48105
20241209130915202|19.21854
20241209131016202|19.37241
20241209131117202|19.28192
20241209131218202|19.45386
20241209131319202|19.57153
20241209131420202|19.49008
20241209131521202|19.58054
20241209131622202|19.70728
20241209131723202|19.48105
20241209131824202|19.49008
20241209131925202|19.53531
20241209132027202|19.42673
20241209132128202|19.54437
20241209132229202|19.39053
20241209132330202|19.30002
20241209132431202|19.10999
20241209132532202|19.57153
20241209132633202|22.56491
20241209132734202|20.97531
20241209132835202|21.31082
20241209132936202|21.5105
20241209133037202|22.01001
20241209133138202|22.30099
20241209133239202|22.39197
20241209133340202|22.37375
20241209133441202|22.45569
20241209133542202|22.58313
20241209133643202|22.96585
20241209133744202|22.61044
20241209133845202|22.68332
20241209133946202|22.85645
20241209134047202|22.68332
20241209134148202|22.85645
20241209134249202|23.05704
20241209134350202|21.84647
20241209134522202|22.92026
20241209134623202|23.11179
20241209134724202|26.07166
20241209134825202|23.65073
20241209134926202|24.96283
20241209135027202|24.89841
20241209135128202|25.1748
20241209135229202|25.47009
20241209135330202|25.57175
20241209135431202|25.53476
20241209135532202|25.41467
20241209135633202|25.2301
20241209135734202|24.99966
20241209135835202|25.30389
20241209135936202|25.24857
20241209140037202|25.04575
20241209140138202|25.14709
20241209140239202|25.08258
20241209140340202|24.99966
20241209140441202|24.86157
20241209140542202|24.85242
20241209140643202|24.73279
20241209140744202|24.742
20241209140845202|24.82477
20241209140946202|24.81555
20241209141047202|24.76038
20241209141148202|25.13788
20241209141249202|24.79718
20241209141350202|24.95364
20241209141451202|24.81555
20241209141552202|24.87079
20241209141653202|24.7052
20241209141754202|24.65924
20241209141855202|24.67761
20241209141956202|24.59488
20241209142057202|26.68503
20241209142158202|24.65009
20241209142259202|24.66843
20241209142400202|25.11026
20241209142501202|25.18399
20241209142602202|25.47931
20241209142703202|25.18399
20241209142804202|25.43314
20241209142905202|25.22086
20241209143006202|25.47931
20241209143107202|25.40546
20241209143208202|25.46082
20241209143309202|25.52551
20241209143410202|25.43314
20241209143511202|25.61795
20241209143612202|25.51624
20241209143713202|25.51624
20241209143814202|25.56244
20241209143915202|25.6272
20241209144016202|25.71039
20241209144117202|25.12866
20241209144218202|25.52551
20241209144319202|25.61795
20241209144420202|25.64569
20241209144521202|25.7937
20241209144622202|25.70117
20241209144723202|25.67343
20241209144825202|25.88626
20241209144926202|25.74744
20241209145027202|25.82147
20241209145128202|25.89554
20241209145229202|25.70117
20241209145330202|25.54398
20241209145431202|26.94611
20241209145532202|25.78445
20241209145633202|26.40591
20241209145734202|26.2572
20241209145835202|26.41519
20241209145936202|26.53607
20241209150037202|26.09949
20241209150138202|25.77515
20241209150239202|25.64569
20241209150340202|25.6272
20241209150441202|25.67343
20241209150542202|25.54398
20241209150643202|25.32236
20241209150744202|25.15631
20241209150845202|25.34079
20241209150946202|25.16556
20241209151047202|25.28546
20241209151148202|25.11948
20241209151249202|24.98126
20241209151350202|25.11948
20241209151451202|25.20242
20241209151552202|25.21164
20241209151653202|25.06415
20241209151754202|24.97208
20241209151855202|25.1748
20241209151956202|25.12866
20241209152057202|25.04575
20241209152158202|25.06415
20241209152259202|24.97208
20241209152400202|24.98126
20241209152501202|24.89841
20241209152602202|24.83395
20241209152703202|24.90759
20241209152804202|24.85242
20241209152905202|24.87079
20241209153006202|24.69601
20241209153107202|24.8432
20241209153208202|24.70523
20241209153309202|24.65924
20241209153410202|24.73279
20241209153511202|24.40204
20241209153612202|24.57651
20241209153713202|24.64084
20241209153814202|24.48468
20241209153915202|24.6041
20241209154016202|24.57651
20241209154117202|24.50305
20241209154218202|24.31943
20241209154319202|24.42041
20241209154420202|24.17267
20241209154553202|24.24606
20241209154654202|24.17267
20241209154755202|24.08102
20241209154856202|24.18188
20241209154957202|24.21854
20241209155058202|24.08102
20241209155159202|24.04437
20241209155300202|24.25522
20241209155401202|24.02606
20241209155502202|23.93442
20241209155603202|23.88867
20241209155704202|23.77884
20241209155805202|23.65073
20241209155906202|23.72394
20241209160007202|23.70563
20241209160109202|23.76965
20241209160210202|23.58673
20241209160311202|23.5593
20241209160412202|23.63248
20241209160513202|24.06271
20241209160614202|23.61417
20241209160715202|23.52277
20241209160816202|23.31262
20241209160917202|23.34003
20241209161018202|23.53189
20241209161119202|22.13727
20241209161220202|23.38568
20241209161321202|23.25784
20241209161422202|23.42221
20241209161523202|23.22131
20241209161624202|23.28522
20241209161725202|23.34003
20241209161826202|23.26694
20241209161927202|23.3674
20241209162028202|23.23044
20241209162129202|23.17569
20241209162230202|23.18478
20241209162331202|23.18478
20241209162432202|23.15744
20241209162533202|22.99319
20241209162634202|23.13004
20241209162735202|23.12094
20241209162836202|23.02057
20241209162937202|23.26694
20241209163038202|23.07532
20241209163139202|22.9841
20241209163240202|23.02057
20241209163341202|23.04794
20241209163442202|22.5285
20241209163543202|22.9567
20241209163644202|22.92026
20241209163745202|22.8291
20241209163846202|22.79266
20241209163947202|22.9567
20241209164048202|22.88382
20241209164149202|22.86557
20241209164250202|22.55582
20241209164351202|22.80173
20241209164452202|22.89291
20241209164553202|22.67419
20241209164654202|22.72885
20241209164755202|22.63779
20241209164856202|22.78354
20241209164957202|22.86557
20241209165058202|22.83823
20241209165159202|22.7471
20241209165300202|22.58313
20241209165401202|22.94763
20241209165502202|22.79266
20241209165603202|22.77438
20241209165704202|22.7471
20241209165805202|22.55582
20241209165906202|22.80173
20241209170007202|22.61044
20241209170108202|22.66507
20241209170209202|22.68332
20241209170310202|22.67419
20241209170411202|22.68332
20241209170512202|22.7562
20241209170613202|22.62866
20241209170714202|22.67419
20241209170815202|22.61957
20241209170916202|22.81088
20241209171017202|22.51028
20241209171118202|22.46481
20241209171219202|22.62866
20241209171320202|22.50116
20241209171421202|22.48297
20241209171522202|22.54669
20241209171623202|22.48297
20241209171724202|23.21216
20241209171825202|22.56491
20241209171926202|22.4921
20241209172027202|22.41925
20241209172128202|22.4921
20241209172229202|22.41925
20241209172330202|22.51941
20241209172431202|22.37375
20241209172532202|22.38287
20241209172633202|22.41925
20241209172734202|22.40106
20241209172835202|22.42841
20241209172936202|22.40106
20241209173037202|22.36469
20241209173138202|22.44656
20241209173239202|22.41019
20241209173340202|22.36469
20241209173441202|22.44656
20241209173542202|22.32825
20241209173643202|22.33737
20241209173744202|22.30099
20241209173845202|22.56491
20241209173946202|22.42841
20241209174047202|22.62866
20241209174148202|22.15546
20241209174249202|22.35559
20241209174350202|22.56491
20241209174451202|22.2919
20241209174625202|22.28281
20241209174726202|22.38287
20241209174827202|22.35559
20241209174928202|22.2919
20241209175029202|22.25549
20241209175130202|22.32825
20241209175231202|22.36469
20241209175332202|22.31006
20241209175433202|22.32825
20241209175534202|22.31006
20241209175635202|22.41925
20241209175736202|22.31006
20241209175837202|22.22821
20241209175938202|22.21005
20241209180039202|22.38287
20241209180140202|22.38287
20241209180241202|22.50116
20241209180342202|22.27368
20241209180443202|22.26459
20241209180544202|22.28281
20241209180645202|22.22821
20241209180746202|22.35559
20241209180847202|22.21005
20241209180948202|22.26459
20241209181049202|22.12817
20241209181150202|22.27368
20241209181251202|22.2464
20241209181352202|22.31918
20241209181453202|22.51028
20241209181554202|22.23734
20241209181655202|22.17365
20241209181756202|22.25549
20241209181857202|22.22821
20241209181958202|22.17365
20241209182059202|22.30099
20241209182200202|22.09183
20241209182301202|21.39249
20241209182402202|22.31006
20241209182503202|22.40106
20241209182604202|21.87369
20241209182705202|22.27368
20241209182806202|22.10999
20241209182907202|22.36469
20241209183008202|22.16455
20241209183109202|22.20093
20241209183210202|22.37375
20241209183311202|22.22821
20241209183412202|22.21005
20241209183513202|22.26459
20241209183614202|21.99182
20241209183715202|22.19183
20241209183816202|22.13727
20241209183917202|22.20093
20241209184018202|22.17365
20241209184119202|22.17365
20241209184220202|22.23734
20241209184321202|22.08276
20241209184422202|22.09183
20241209184523202|22.10999
20241209184624202|22.14636
20241209184726202|22.08276
20241209184827202|22.09183
20241209184928202|22.10095
20241209185029202|22.13727
20241209185130202|22.04636
20241209185231202|22.10089
20241209185332202|22.05545
20241209185433202|22.21005
20241209185534202|21.89185
20241209185635202|22.05545
20241209185736202|22.05545
20241209185837202|22.16455
20241209185938202|22.12817
20241209190039202|22.09183
20241209190140202|22.26459
20241209190241202|22.12817
20241209190342202|22.13727
20241209190443202|22.05545
20241209190544202|22.10095
20241209190645202|22.21005
20241209190746202|21.16568
20241209190847202|22.01001
20241209190948202|21.95551
20241209191049202|22.11908
20241209191150202|21.87369
20241209191251202|22.14636
20241209191352202|22.01001
20241209191453202|22.34647
20241209191554202|22.03726
20241209191655202|21.98276
20241209191756202|22.02817
20241209191857202|21.99182
20241209191958202|22.23734
20241209192059202|21.42877
20241209192200202|22.13727
20241209192301202|22.05545
20241209192402202|22.18274
20241209192503202|22.01001
20241209192604202|22.06454
20241209192705202|22.00095
20241209192806202|21.97366
20241209192907202|22.04636
20241209193008202|22.09183
20241209193109202|22.2919
20241209193210202|21.85553
20241209193311202|22.00095
20241209193412202|21.99182
20241209193513202|21.96457
20241209193614202|21.96457
20241209193715202|22.0191
20241209193816202|21.78287
20241209193917202|21.95551
20241209194018202|22.12817
20241209194119202|21.77377
20241209194220202|22.10095
20241209194321202|22.0191
20241209194422202|22.00095
20241209194523202|21.91913
20241209194656202|21.86462
20241209194757202|22.03726
20241209194858202|21.90097
20241209194959202|21.96457
20241209195100202|22.14636
20241209195201202|21.95551
20241209195302202|21.91913
20241209195403202|21.92822
20241209195504202|21.99182
20241209195605202|21.93732
20241209195706202|21.89185
20241209195807202|21.96457
20241209195908202|22.39197
20241209200009202|21.93732
20241209200110202|21.94641
20241209200211202|21.90097
20241209200312202|21.39249
20241209200413202|22.20093
20241209200514202|21.83737
20241209200615202|21.61942
20241209200716202|21.82828
20241209200817202|21.91
20241209200918202|21.62848
20241209201019202|21.84647
20241209201120202|21.12943
20241209201221202|21.91913
20241209201322202|21.97366
20241209201423202|21.89185
20241209201524202|21.82828
20241209201625202|21.78287
20241209201726202|21.87369
20241209201827202|22.04636
20241209201928202|21.81009
20241209202029202|21.81918
20241209202130202|21.81009
20241209202231202|21.82828
20241209202332202|21.85553
20241209202433202|21.82828
20241209202534202|22.92938
20241209202635202|21.79196
20241209202736202|21.82828
20241209202837202|21.80103
20241209202938202|21.80103
20241209203039202|21.79196
20241209203140202|21.74652
20241209203241202|21.78287
20241209203342202|21.89185
20241209203443202|21.38342
20241209203544202|21.88278
20241209203645202|21.66479
20241209203746202|21.82828
20241209203847202|21.78287
20241209203948202|21.76468
20241209204049202|21.78287
20241209204150202|21.69205
20241209204251202|22.20093
20241209204352202|22.16455
20241209204453202|21.74652
20241209204554202|21.77377
20241209204655202|21.82828
20241209204756202|21.75562
20241209204857202|21.79196
20241209204958202|21.81918
20241209205059202|21.78287
20241209205200202|21.58307
20241209205301202|21.73746
20241209205402202|21.75562
20241209205503202|21.64667
20241209205604202|21.67389
20241209205705202|21.67389
20241209205806202|21.87369
20241209205907202|21.66479
20241209210008202|21.79196
20241209210109202|21.6557
20241209210210202|21.66479
20241209210311202|21.67389
20241209210412202|21.69205
20241209210513202|21.48325
20241209210614202|21.77377
20241209210715202|21.66479
20241209210816202|21.72839
20241209210917202|21.76468
20241209211018202|21.95551
20241209211119202|21.98276
20241209211220202|21.71927
20241209211321202|21.63754
20241209211422202|21.76468
20241209211523202|21.61032
20241209211624202|21.71927
20241209211725202|21.63754
20241209211826202|21.63754
20241209211927202|21.67389
20241209212028202|21.76468
20241209212129202|21.75562
20241209212230202|21.66479
20241209212331202|21.64667
20241209212432202|21.62848
20241209212533202|21.64667
20241209212634202|21.63754
20241209212735202|21.67389
20241209212836202|21.49231
20241209212937202|21.69205
20241209213038202|21.72839
20241209213139202|21.57401
20241209213240202|21.63754
20241209213341202|21.69205
20241209213442202|21.55588
20241209213543202|21.59216
20241209213644202|21.45599
20241209213745202|21.56494
20241209213846202|21.61032
20241209213947202|21.54678
20241209214048202|21.58307
20241209214149202|21.28363
20241209214250202|21.71021
20241209214351202|21.55588
20241209214452202|21.52859
20241209214553202|21.5105
20241209214728202|21.22012
20241209214829202|21.64667
20241209214930202|21.30173
20241209215031202|21.71927
20241209215132202|21.49231
20241209215233202|20.88464
20241209215334202|21.51953
20241209215435202|21.54678
20241209215536202|21.54678
20241209215637202|21.37433
20241209215738202|21.56494
20241209215839202|21.52859
20241209215940202|21.52859
20241209220041202|21.53772
20241209220142202|21.44693
20241209220243202|21.46512
20241209220344202|21.64667
20241209220445202|21.99182
20241209220546202|21.52859
20241209220647202|21.62848
20241209220748202|21.81009
20241209220849202|21.49231
20241209220950202|21.44693
20241209221051202|21.54678
20241209221152202|21.48325
20241209221253202|21.19293
20241209221354202|21.42877
20241209221455202|21.38342
20241209221556202|21.49231
20241209221657202|21.49231
20241209221758202|21.49231
20241209221859202|21.48325
20241209222000202|21.73746
20241209222101202|21.51953
20241209222202202|21.51953
20241209222303202|21.41064
20241209222404202|21.41974
20241209222505202|21.50143
20241209222606202|21.59216
20241209222707202|21.49231
20241209222808202|21.44693
20241209222909202|21.23828
20241209223010202|21.47415
20241209223111202|21.31082
20241209223212202|21.25641
20241209223313202|21.46512
20241209223414202|21.4379
20241209223515202|21.29269
20241209223616202|21.37433
20241209223717202|21.41974
20241209223818202|21.29269
20241209223919202|21.5105
20241209224020202|21.64661
20241209224121202|21.41064
20241209224222202|21.40155
20241209224323202|21.37433
20241209224424202|21.16568
20241209224526202|21.72839
20241209224627202|21.34711
20241209224728202|21.42877
20241209224829202|21.46512
20241209224930202|21.41974
20241209225031202|20.74869
20241209225132202|21.44693
20241209225233202|21.22916
20241209225334202|21.4379
20241209225435202|21.29269
20241209225536202|21.34711
20241209225637202|21.45602
20241209225738202|21.30173
20241209225839202|21.23828
20241209225940202|21.31082
20241209230041202|21.31992
20241209230142202|21.22916
20241209230243202|21.75562
20241209230344202|21.33807
20241209230445202|21.4379
20241209230546202|21.34711
20241209230647202|21.26544
20241209230748202|21.33807
20241209230849202|20.75775
20241209230950202|21.55588
20241209231051202|21.46512
20241209231152202|21.22012
20241209231253202|21.33807
20241209231354202|21.2836
20241209231455202|21.17477
20241209231556202|21.35617
20241209231657202|21.48325
20241209231758202|21.28363
20241209231859202|21.35617
20241209232000202|21.23828
20241209232101202|21.71927
20241209232202202|21.24731
20241209232303202|21.23828
20241209232404202|21.03876
20241209232505202|21.31082
20241209232606202|21.50143
20241209232707202|21.35617
20241209232808202|21.14755
20241209232909202|21.28363
20241209233010202|21.40155
20241209233111202|21.23828
20241209233212202|20.99341
20241209233313202|21.11127
20241209233414202|21.27454
20241209233515202|21.14755
20241209233616202|21.23828
20241209233717202|21.36526
20241209233818202|21.19293
20241209233919202|21.31082
20241209234020202|21.22012
20241209234121202|21.4379
20241209234222202|21.04782
20241209234323202|21.22916
20241209234424202|21.30173
20241209234525202|21.04782
20241209234626202|21.19293
20241209234759202|21.24731
20241209234900202|21.32898
20241209235001202|21.05685
20241209235102202|21.10223
20241209235203202|21.11127
20241209235304202|21.14755
20241209235405202|21.10223
20241209235506202|21.27454
20241209235607202|21.11127
20241209235708202|20.92996
20241209235809202|21.12036
20241209235910202|21.02966