20241210000011202|20.91183
20241210000112202|20.99341
20241210000213202|20.95712
20241210000314202|20.94806
20241210000415202|20.78494
20241210000516202|20.36819
20241210000617202|20.84836
20241210000718202|20.6037
20241210000819202|20.69431
20241210000920202|20.67618
20241210001021202|20.71243
20241210001122202|20.93903
20241210001223202|20.68524
20241210001324202|20.70337
20241210001426202|20.54935
20241210001527202|20.63089
20241210001628202|20.62183
20241210001729202|20.50406
20241210001830202|20.6037
20241210001931202|20.43161
20241210002032202|20.4769
20241210002133202|20.46783
20241210002234202|20.34103
20241210002335202|20.45877
20241210002436202|20.44064
20241210002537202|20.73959
20241210002638202|20.23236
20241210002739202|20.15088
20241210002840202|20.36819
20241210002941202|19.57153
20241210003042202|20.25952
20241210003143202|20.495
20241210003244202|20.38629
20241210003345202|20.35916
20241210003446202|20.26859
20241210003547202|20.29575
20241210003648202|20.43161
20241210003749202|20.46783
20241210003850202|20.43161
20241210003951202|20.29575
20241210004052202|20.13275
20241210004153202|20.33194
20241210004255202|20.36819
20241210004356202|20.51309
20241210004457202|20.35916
20241210004558202|20.16898
20241210004659202|20.27762
20241210004800202|20.34103
20241210004901202|20.32291
20241210005002202|20.28665
20241210005103202|20.55841
20241210005204202|20.4769
20241210005305202|20.28665
20241210005406202|20.34103
20241210005507202|20.19611
20241210005608202|20.27762
20241210005709202|20.25952
20241210005810202|20.15991
20241210005911202|20.18707
20241210010012202|20.25046
20241210010113202|20.30478
20241210010214202|20.18707
20241210010315202|20.25046
20241210010416202|20.34103
20241210010517202|20.17801
20241210010618202|20.23236
20241210010720202|20.28665
20241210010821202|20.19611
20241210010922202|20.25046
20241210011023202|20.25046
20241210011124202|20.12372
20241210011225202|20.56744
20241210011326202|20.0965
20241210011427202|20.16898
20241210011528202|20.2233
20241210011629202|20.23236
20241210011730202|20.24142
20241210011831202|20.24142
20241210011932202|20.25046
20241210012033202|20.29575
20241210012134202|20.19611
20241210012235202|20.24142
20241210012336202|20.29575
20241210012437202|20.34103
20241210012538202|20.16898
20241210012639202|20.31384
20241210012740202|20.02411
20241210012841202|20.36819
20241210012942202|20.24142
20241210013043202|20.38629
20241210013144202|20.27762
20241210013245202|20.44064
20241210013346202|20.19611
20241210013447202|20.35007
20241210013548202|20.35007
20241210013649202|20.43161
20241210013750202|20.27762
20241210013851202|20.30478
20241210013952202|20.37726
20241210014053202|20.39532
20241210014154202|20.63089
20241210014255202|20.26859
20241210014356202|20.44064
20241210014457202|20.38629
20241210014558202|20.39532
20241210014659202|20.38629
20241210014831202|20.48593
20241210014942202|20.24142
20241210015043202|20.00598
20241210015144202|20.26859
20241210015245202|20.18707
20241210015346202|19.55341
20241210015447202|20.33194
20241210015548202|20.25952
20241210015649202|20.31384
20241210015750202|20.30478
20241210015851202|20.28665
20241210015952202|20.25046
20241210020053202|20.31384
20241210020154202|20.26859
20241210020255202|20.41345
20241210020356202|20.24142
20241210020457202|20.35007
20241210020558202|20.35916
20241210020659202|20.35007
20241210020800202|20.35007
20241210020901202|19.78876
20241210021002202|20.27762
20241210021103202|20.28665
20241210021204202|20.39532
20241210021305202|20.37726
20241210021406202|20.31381
20241210021507202|20.41345
20241210021608202|20.32291
20241210021709202|20.31384
20241210021810202|20.15991
20241210021911202|20.40442
20241210022012202|20.34103
20241210022113202|20.31384
20241210022214202|20.40442
20241210022315202|20.54028
20241210022416202|20.42255
20241210022517202|20.41345
20241210022618202|20.2052
20241210022719202|20.74869
20241210022820202|20.54028
20241210022921202|20.4769
20241210023022202|20.44064
20241210023123202|20.26859
20241210023224202|20.43161
20241210023325202|20.62183
20241210023426202|20.37726
20241210023527202|20.13275
20241210023628202|20.42255
20241210023729202|20.35007
20241210023830202|20.38629
20241210023931202|20.26859
20241210024032202|20.39532
20241210024133202|20.44064
20241210024234202|20.44971
20241210024335202|20.40442
20241210024436202|20.16898
20241210024537202|21.12943
20241210024638202|20.36819
20241210024739202|20.39532
20241210024840202|20.48593
20241210024941202|20.40442
20241210025042202|20.38629
20241210025143202|20.36819
20241210025244202|20.38629
20241210025345202|20.51309
20241210025446202|20.41345
20241210025547202|20.44064
20241210025648202|20.53125
20241210025749202|20.44064
20241210025850202|20.50406
20241210025951202|20.54935
20241210030052202|20.34103
20241210030153202|20.39532
20241210030254202|20.38629
20241210030355202|20.2233
20241210030456202|20.43161
20241210030557202|20.34103
20241210030658202|20.44971
20241210030759202|20.0784
20241210030900202|20.44064
20241210031001202|20.39532
20241210031102202|20.43161
20241210031203202|20.35916
20241210031304202|20.53125
20241210031405202|20.63992
20241210031506202|20.48593
20241210031607202|20.37726
20241210031708202|20.6037
20241210031809202|20.42255
20241210031910202|20.4769
20241210032011202|20.4769
20241210032112202|20.30478
20241210032213202|20.35007
20241210032314202|20.45877
20241210032415202|20.39532
20241210032516202|20.48593
20241210032617202|20.44064
20241210032718202|20.40442
20241210032819202|20.54935
20241210032920202|20.45877
20241210033021202|20.38629
20241210033122202|20.5856
20241210033223202|20.42255
20241210033324202|20.54028
20241210033425202|20.37726
20241210033526202|20.53125
20241210033627202|20.2052
20241210033728202|21.17477
20241210033829202|20.51309
20241210033930202|20.4769
20241210034031202|20.54028
20241210034132202|20.42255
20241210034233202|20.55841
20241210034334202|20.36819
20241210034435202|20.93903
20241210034536202|20.65805
20241210034637202|20.57651
20241210034738202|20.45877
20241210034903202|20.42255
20241210035004202|20.56744
20241210035105202|20.83023
20241210035206202|20.40442
20241210035307202|20.43161
20241210035408202|20.25046
20241210035509202|20.46783
20241210035611202|20.39532
20241210035712202|20.38629
20241210035813202|21.02966
20241210035914202|20.495
20241210040015202|20.38629
20241210040116202|20.4769
20241210040217202|20.46783
20241210040318202|20.52213
20241210040419202|20.54935
20241210040520202|20.44971
20241210040621202|20.44971
20241210040722202|20.19611
20241210040823202|20.40442
20241210040924202|20.30478
20241210041025202|20.4769
20241210041126202|20.35916
20241210041227202|20.50406
20241210041328202|20.38629
20241210041429202|20.16898
20241210041530202|20.59467
20241210041631202|20.35916
20241210041732202|20.27762
20241210041833202|20.4769
20241210041934202|20.50406
20241210042035202|19.9426
20241210042136202|20.42255
20241210042237202|20.30478
20241210042338202|20.18707
20241210042439202|20.44971
20241210042540202|20.40442
20241210042641202|20.39532
20241210042742202|20.87558
20241210042843202|20.44064
20241210042944202|20.38629
20241210043045202|20.34103
20241210043146202|20.44064
20241210043247202|20.34103
20241210043348202|20.2052
20241210043449202|20.12369
20241210043550202|20.28665
20241210043651202|20.30478
20241210043752202|20.31384
20241210043853202|20.48593
20241210043954202|20.4769
20241210044055202|20.51309
20241210044156202|20.29575
20241210044258202|20.39532
20241210044359202|20.19611
20241210044500202|20.31384
20241210044601202|20.40442
20241210044702202|20.03314
20241210044803202|20.2233
20241210044904202|20.26859
20241210045005202|20.29575
20241210045106202|20.495
20241210045207202|20.43161
20241210045308202|20.52213
20241210045409202|20.31381
20241210045510202|20.4769
20241210045611202|20.54028
20241210045712202|20.34103
20241210045813202|20.38629
20241210045914202|20.43161
20241210050015202|20.35007
20241210050116202|20.05124
20241210050217202|20.41345
20241210050318202|20.18707
20241210050419202|20.16898
20241210050520202|20.39532
20241210050621202|20.19611
20241210050722202|20.31381
20241210050823202|20.39532
20241210050924202|20.29575
20241210051025202|20.53125
20241210051126202|20.27762
20241210051227202|20.44064
20241210051328202|20.39532
20241210051429202|20.37726
20241210051530202|20.35007
20241210051631202|20.35916
20241210051732202|20.31384
20241210051833202|20.2052
20241210051934202|20.25952
20241210052035202|20.32291
20241210052136202|20.33194
20241210052237202|20.31384
20241210052338202|20.41345
20241210052439202|20.35007
20241210052540202|20.53125
20241210052641202|20.28665
20241210052742202|19.46292
20241210052843202|20.45877
20241210052944202|20.28665
20241210053045202|20.36819
20241210053146202|20.35007
20241210053247202|20.34103
20241210053348202|20.28665
20241210053449202|19.93356
20241210053550202|20.27762
20241210053651202|20.35007
20241210053752202|20.34103
20241210053853202|20.42255
20241210053954202|20.30478
20241210054055202|20.2233
20241210054156202|20.26859
20241210054257202|20.33194
20241210054358202|20.32291
20241210054459202|21.00247
20241210054600202|20.45877
20241210054701202|20.2233
20241210054802202|20.44064
20241210054934202|20.28665
20241210055035202|20.41345
20241210055136202|20.25952
20241210055237202|20.25955
20241210055338202|20.25046
20241210055439202|20.43161
20241210055540202|20.35007
20241210055641202|20.54935
20241210055742202|20.35916
20241210055843202|20.25955
20241210055944202|20.46783
20241210060045202|20.27762
20241210060146202|20.40442
20241210060247202|20.76678
20241210060348202|20.24142
20241210060449202|20.25046
20241210060550202|20.37726
20241210060651202|20.27762
20241210060752202|20.66714
20241210060853202|20.27762
20241210060954202|20.25046
20241210061055202|20.24142
20241210061156202|20.28665
20241210061257202|20.75775
20241210061358202|20.25955
20241210061459202|20.35916
20241210061600202|20.36819
20241210061701202|20.24142
20241210061802202|20.30478
20241210061903202|20.33194
20241210062004202|20.19611
20241210062105202|20.18707
20241210062206202|20.44971
20241210062307202|20.21423
20241210062408202|20.26859
20241210062509202|20.19611
20241210062610202|20.25955
20241210062711202|20.43161
20241210062812202|20.06937
20241210062913202|20.35007
20241210063014202|20.18707
20241210063115202|20.32291
20241210063216202|20.30478
20241210063317202|20.2233
20241210063418202|20.34103
20241210063519202|20.2052
20241210063620202|20.27762
20241210063721202|20.29575
20241210063822202|20.18707
20241210063923202|20.2233
20241210064024202|20.35007
20241210064125202|20.39532
20241210064226202|20.24142
20241210064327202|20.29575
20241210064428202|20.11465
20241210064529202|20.2052
20241210064630202|20.15991
20241210064731202|20.18707
20241210064832202|20.18707
20241210064933202|20.36819
20241210065034202|20.18707
20241210065135202|20.15088
20241210065236202|20.37726
20241210065337202|20.26859
20241210065438202|20.23236
20241210065539202|20.14178
20241210065640202|20.19611
20241210065741202|20.15088
20241210065842202|20.15088
20241210065943202|20.495
20241210070044202|20.32291
20241210070145202|20.23236
20241210070246202|20.12369
20241210070347202|20.26859
20241210070448202|20.35916
20241210070549202|20.24142
20241210070650202|20.12369
20241210070751202|20.03314
20241210070852202|20.16898
20241210070953202|20.2233
20241210071054202|20.38629
20241210071155202|20.32291
20241210071256202|20.15991
20241210071357202|20.17801
20241210071458202|20.18707
20241210071559202|19.9426
20241210071700202|20.12372
20241210071801202|20.53125
20241210071902202|20.14178
20241210072003202|20.28665
20241210072104202|20.39532
20241210072205202|20.19611
20241210072306202|20.0784
20241210072407202|20.2233
20241210072508202|20.01505
20241210072609202|20.03314
20241210072710202|20.17801
20241210072811202|20.24142
20241210072912202|20.28665
20241210073013202|20.14178
20241210073114202|20.29575
20241210073215202|20.16898
20241210073316202|20.13275
20241210073417202|20.11465
20241210073518202|20.08746
20241210073619202|20.15088
20241210073720202|19.70728
20241210073821202|20.15088
20241210073922202|20.32291
20241210074023202|20.06937
20241210074124202|20.04221
20241210074225202|20.42255
20241210074326202|20.16898
20241210074427202|20.24142
20241210074528202|20.10556
20241210074629202|20.12372
20241210074730202|20.14178
20241210074831202|20.17801
20241210075005202|20.0603
20241210075106202|20.00598
20241210075207202|20.17801
20241210075308202|20.08746
20241210075409202|20.11465
20241210075510202|20.05124
20241210075611202|20.15088
20241210075712202|20.27762
20241210075813202|20.10556
20241210075914202|20.28665
20241210080015202|19.95166
20241210080116202|20.11465
20241210080217202|20.05124
20241210080318202|20.11465
20241210080419202|20.04221
20241210080520202|20.29575
20241210080621202|19.88831
20241210080722202|20.0965
20241210080823202|20.11465
20241210080924202|20.15991
20241210081025202|20.04221
20241210081126202|20.06937
20241210081227202|20.13275
20241210081328202|20.14178
20241210081430202|20.25955
20241210081531202|19.89737
20241210081632202|20.34103
20241210081733202|20.08746
20241210081834202|20.18707
20241210081935202|19.95166
20241210082036202|20.0603
20241210082137202|20.12372
20241210082238202|19.91547
20241210082339202|19.78876
20241210082440202|20.08746
20241210082541202|20.06937
20241210082642202|20.27762
20241210082743202|20.08746
20241210082844202|19.91547
20241210082945202|19.98788
20241210083046202|20.15991
20241210083147202|20.03314
20241210083248202|19.65295
20241210083349202|20.18707
20241210083450202|20.03314
20241210083551202|20.0784
20241210083652202|19.97882
20241210083753202|20.15991
20241210083854202|20.0603
20241210083955202|19.98788
20241210084056202|19.96072
20241210084157202|19.97882
20241210084258202|20.02411
20241210084359202|20.03314
20241210084500202|20.0965
20241210084601202|19.96072
20241210084702202|19.9245
20241210084803202|20.10556
20241210084904202|19.99695
20241210085005202|19.93356
20241210085106202|20.04221
20241210085207202|19.87924
20241210085308202|20.00598
20241210085409202|20.2233
20241210085510202|20.0603
20241210085611202|19.96979
20241210085712202|20.24142
20241210085813202|20.10556
20241210085914202|20.01505
20241210090015202|20.37726
20241210090116202|19.96979
20241210090217202|20.03314
20241210090318202|20.12372
20241210090419202|20.25046
20241210090520202|20.03314
20241210090621202|20.02411
20241210090722202|19.97882
20241210090823202|20.15991
20241210090924202|20.00598
20241210091025202|20.0784
20241210091126202|19.96072
20241210091227202|20.11465
20241210091328202|19.96979
20241210091429202|20.37726
20241210091530202|19.97882
20241210091631202|19.99695
20241210091732202|20.12369
20241210091833202|19.95166
20241210091934202|20.06937
20241210092035202|20.16898
20241210092136202|20.17801
20241210092237202|19.90643
20241210092338202|20.28665
20241210092439202|19.97882
20241210092540202|20.00598
20241210092641202|19.89737
20241210092742202|19.91547
20241210092843202|20.04221
20241210092944202|19.9245
20241210093045202|20.14178
20241210093146202|19.45386
20241210093247202|20.01505
20241210093348202|20.13275
20241210093449202|19.99695
20241210093550202|20.01505
20241210093651202|21.2836
20241210093752202|19.96072
20241210093853202|19.9245
20241210093954202|20.03314
20241210094055202|19.99695
20241210094156202|19.98788
20241210094257202|20.86652
20241210094358202|20.08746
20241210094459202|20.05124
20241210094600202|19.96979
20241210094701202|19.9426
20241210094802202|19.9245
20241210094903202|20.2052
20241210095037202|21.77377
20241210095138202|19.72537
20241210095239202|19.84305
20241210095340202|19.9426
20241210095441202|19.86118
20241210095542202|19.93356
20241210095643202|19.89734
20241210095744202|19.9426
20241210095845202|20.12372
20241210095946202|19.97882
20241210100047202|19.9245
20241210100148202|20.15088
20241210100249202|19.89734
20241210100350202|19.86118
20241210100451202|19.82492
20241210100552202|19.89734
20241210100653202|19.86118
20241210100754202|18.88376
20241210100855202|19.80685
20241210100956202|19.84305
20241210101057202|19.84305
20241210101158202|20.00598
20241210101259202|19.97882
20241210101400202|19.88831
20241210101501202|19.49008
20241210101602202|19.83398
20241210101703202|20.11465
20241210101804202|19.72537
20241210101905202|19.87018
20241210102006202|19.72537
20241210102107202|19.79776
20241210102208202|19.87018
20241210102309202|19.68011
20241210102410202|19.79776
20241210102511202|19.68011
20241210102612202|19.77969
20241210102713202|19.59866
20241210102814202|19.73444
20241210102916202|19.73444
20241210103017202|19.74347
20241210103118202|19.68921
20241210103219202|19.65295
20241210103320202|19.64389
20241210103421202|19.96979
20241210103522202|19.67105
20241210103623202|19.84305
20241210103724202|19.71631
20241210103825202|19.53531
20241210103926202|19.70728
20241210104027202|19.59866
20241210104128202|19.62582
20241210104229202|19.60773
20241210104330202|20.02411
20241210104431202|19.65295
20241210104532202|19.74347
20241210104633202|19.59866
20241210104734202|19.77969
20241210104835202|19.45386
20241210104936202|19.65295
20241210105037202|19.90643
20241210105138202|19.85211
20241210105239202|19.80685
20241210105340202|19.77063
20241210105441202|19.60773
20241210105542202|19.69821
20241210105643202|19.79776
20241210105744202|19.82492
20241210105845202|19.66202
20241210105946202|19.54437
20241210110047202|19.29095
20241210110149202|19.76157
20241210110250202|19.39053
20241210110351202|19.58963
20241210110452202|19.56244
20241210110553202|19.59866
20241210110654202|19.55341
20241210110755202|19.80685
20241210110856202|19.75253
20241210110957202|19.64389
20241210111058202|19.74347
20241210111159202|19.74347
20241210111300202|19.63486
20241210111401202|19.66202
20241210111502202|19.62582
20241210111603202|19.77063
20241210111704202|19.78876
20241210111805202|19.44482
20241210111906202|19.56244
20241210112007202|19.68921
20241210112108202|19.72537
20241210112209202|19.63486
20241210112310202|19.53531
20241210112411202|19.70728
20241210112512202|19.64389
20241210112613202|19.55341
20241210112714202|19.82492
20241210112815202|19.55341
20241210112916202|19.91547
20241210113017202|19.57153
20241210113118202|19.78876
20241210113219202|19.55341
20241210113320202|19.44482
20241210113421202|19.96072
20241210113522202|19.56244
20241210113623202|19.47195
20241210113724202|19.58963
20241210113825202|19.63486
20241210113926202|19.60773
20241210114027202|19.52628
20241210114128202|19.62582
20241210114229202|19.53531
20241210114330202|19.50815
20241210114431202|19.43573
20241210114532202|19.50815
20241210114633202|19.62582
20241210114734202|19.64389
20241210114835202|19.68011
20241210114936202|19.58054
20241210115108202|19.55341
20241210115209202|19.79776
20241210115310202|20.0784
20241210115411202|19.56244
20241210115512202|19.46292
20241210115613202|19.51724
20241210115714202|19.66202
20241210115815202|19.64389
20241210115916202|19.57153
20241210120017202|23.6965
20241210120118202|21.81009
20241210120219202|21.5105
20241210120320202|21.26544
20241210120421202|22.00095
20241210120522202|22.27368
20241210120623202|22.36469
20241210120724202|22.42841
20241210120825202|22.80173
20241210120926202|22.5285
20241210121027202|22.71976
20241210121128202|22.66507
20241210121229202|22.50116
20241210121330202|22.53757
20241210121431202|22.55582
20241210121532202|22.42841
20241210121633202|22.40106
20241210121734202|22.48297
20241210121835202|22.38287
20241210121936202|22.15546
20241210122037202|22.50116
20241210122138202|22.47388
20241210122239202|22.08276
20241210122340202|22.31918
20241210122441202|22.47388
20241210122542202|22.36469
20241210122643202|22.43747
20241210122744202|22.31918
20241210122845202|22.27368
20241210122946202|22.31006
20241210123047202|22.20093
20241210123148202|22.06454
20241210123249202|22.10999
20241210123350202|22.03732
20241210123451202|22.0191
20241210123552202|21.90097
20241210123653202|22.11908
20241210123754202|21.88281
20241210123855202|21.85553
20241210123956202|22.06454
20241210124057202|21.83737
20241210124158202|21.90097
20241210124259202|21.71927
20241210124400202|21.70114
20241210124501202|21.90097
20241210124602202|21.57401
20241210124703202|21.60123
20241210124804202|21.81918
20241210124905202|21.42877
20241210125006202|21.41974
20241210125107202|21.14755
20241210125208202|21.36526
20241210125309202|21.37433
20241210125410202|21.4379
20241210125511202|21.25641
20241210125612202|21.26544
20241210125713202|21.31992
20241210125814202|21.21103
20241210125915202|21.16568
20241210130016202|21.12036
20241210130117202|21.16568
20241210130218202|21.0206
20241210130319202|21.1022
20241210130420202|20.96622
20241210130521202|21.00247
20241210130622202|21.06595
20241210130723202|21.0206
20241210130824202|20.95712
20241210130925202|20.98431
20241210131026202|20.88464
20241210131127202|21.06595
20241210131228202|20.98431
20241210131329202|21.01157
20241210131430202|20.89368
20241210131531202|20.85745
20241210131632202|20.80307
20241210131733202|20.73959
20241210131834202|20.96622
20241210131935202|20.83023
20241210132036202|21.22012
20241210132137202|20.81213
20241210132238202|20.76678
20241210132339202|20.74869
20241210132440202|20.77588
20241210132541202|20.73056
20241210132642202|20.74869
20241210132743202|20.62183
20241210132844202|20.48593
20241210132945202|20.67618
20241210133046202|20.77588
20241210133147202|20.86652
20241210133248202|20.67618
20241210133349202|20.54935
20241210133450202|20.88464
20241210133551202|20.74869
20241210133652202|20.30478
20241210133753202|20.33194
20241210133854202|20.63089
20241210133955202|20.97531
20241210134056202|20.4769
20241210134157202|20.63992
20241210134258202|20.57651
20241210134359202|20.63089
20241210134500202|20.67618
20241210134601202|20.75775
20241210134702202|20.73959
20241210134803202|20.54028
20241210134904202|20.76678
20241210135005202|20.6037
20241210135140202|20.7215
20241210135241202|20.66714
20241210135342202|20.63992
20241210135443202|20.7215
20241210135544202|20.75775
20241210135645202|20.66714
20241210135746202|20.64899
20241210135847202|20.66714
20241210135948202|20.41345
20241210140049202|20.8212
20241210140150202|20.7215
20241210140251202|20.63089
20241210140352202|20.87558
20241210140453202|20.69431
20241210140554202|20.66714
20241210140655202|20.68524
20241210140756202|20.76678
20241210140857202|20.8212
20241210140958202|20.81213
20241210141059202|20.90274
20241210141201202|20.78494
20241210141302202|20.70337
20241210141403202|20.69431
20241210141504202|21.26544
20241210141605202|20.83023
20241210141706202|20.83936
20241210141807202|20.86652
20241210141908202|20.79401
20241210142009202|20.5856
20241210142110202|20.73056
20241210142211202|20.83023
20241210142312202|20.90274
20241210142413202|20.42255
20241210142514202|21.07501
20241210142615202|20.90274
20241210142716202|20.57651
20241210142817202|20.93903
20241210142918202|20.74869
20241210143019202|20.9118
20241210143120202|25.19321
20241210143221202|22.54669
20241210143322202|23.19394
20241210143423202|23.16653
20241210143524202|22.97495
20241210143625202|23.18478
20241210143726202|23.47705
20241210143827202|23.65991
20241210143928202|23.5593
20241210144029202|23.70563
20241210144130202|23.76053
20241210144231202|23.89783
20241210144332202|23.97107
20241210144433202|23.53189
20241210144534202|23.31262
20241210144635202|23.56845
20241210144736202|23.76053
20241210144837202|23.87946
20241210144938202|23.86118
20241210145039202|23.75137
20241210145140202|23.91614
20241210145241202|24.05353
20241210145342202|24.49384
20241210145443202|24.10852
20241210145544202|24.10852
20241210145645202|24.42041
20241210145746202|23.76053
20241210145847202|24.25522
20241210145948202|24.16351
20241210150049202|23.62329
20241210150150202|23.57758
20241210150251202|23.4679
20241210150352202|23.39481
20241210150453202|23.26694
20241210150554202|23.23044
20241210150655202|23.23956
20241210150756202|23.41309
20241210150857202|23.14828
20241210150958202|23.34915
20241210151059202|23.26694
20241210151200202|23.13919
20241210151301202|23.11179
20241210151402202|22.92938
20241210151503202|22.89291
20241210151604202|23.09357
20241210151705202|23.02969
20241210151806202|22.9841
20241210151907202|22.92026
20241210152008202|22.99319
20241210152109202|22.91116
20241210152210202|22.80173
20241210152311202|22.89288
20241210152412202|22.79266
20241210152513202|22.76532
20241210152614202|22.82001
20241210152715202|24.64084
20241210152816202|23.82455
20241210152917202|24.99966
20241210153018202|24.46628
20241210153119202|23.90695
20241210153220202|24.7236
20241210153321202|24.69601
20241210153422202|23.97107
20241210153523202|24.51221
20241210153624202|24.65009
20241210153725202|25.31314
20241210153826202|24.54898
20241210153927202|25.29468
20241210154028202|25.47009
20241210154129202|25.0181
20241210154230202|24.87079
20241210154331202|24.6041
20241210154432202|24.2002
20241210154533202|23.50449
20241210154634202|24.15436
20241210154735202|24.66843
20241210154836202|24.14514
20241210154937202|24.12683
20241210155038202|23.9436
20241210155211202|24.02606
20241210155312202|24.05353
20241210155413202|24.09933
20241210155514202|24.19101
20241210155615202|23.97107
20241210155716202|23.98022
20241210155817202|23.95273
20241210155918202|23.89783
20241210160019202|23.68735
20241210160120202|23.61417
20241210160221202|23.87033
20241210160322202|23.76053
20241210160423202|23.78799
20241210160524202|23.23044
20241210160625202|23.92529
20241210160727202|23.6416
20241210160828202|22.04636
20241210160929202|23.57761
20241210161030202|23.48618
20241210161131202|23.55017
20241210161232202|23.29437
20241210161333202|23.50449
20241210161434202|22.69244
20241210161535202|24.99048
20241210161636202|23.72394
20241210161737202|23.86118
20241210161838202|24.22772
20241210161939202|24.61328
20241210162040202|24.43875
20241210162141202|24.51221
20241210162242202|23.65991
20241210162343202|24.48468
20241210162444202|24.34698
20241210162545202|24.06271
20241210162646202|24.18188
20241210162747202|24.28271
20241210162848202|24.25522
20241210162949202|24.01685
20241210163050202|24.27359
20241210163151202|24.09933
20241210163252202|24.12683
20241210163353202|23.27609
20241210163454202|24.06271
20241210163555202|23.9436
20241210163656202|24.24606
20241210163757202|24.026
20241210163858202|24.12683
20241210163959202|23.88867
20241210164100202|23.91614
20241210164201202|23.83374
20241210164302202|23.88867
20241210164403202|23.80624
20241210164504202|23.72394
20241210164605202|24.19101
20241210164706202|23.62329
20241210164807202|23.56845
20241210164908202|23.57758
20241210165009202|23.31262
20241210165110202|23.45877
20241210165211202|23.41309
20241210165312202|23.34003
20241210165413202|23.44049
20241210165514202|23.44049
20241210165615202|23.26694
20241210165716202|23.13004
20241210165817202|23.11179
20241210165918202|23.07532
20241210170019202|22.97495
20241210170120202|23.02057
20241210170221202|22.99319
20241210170322202|22.82001
20241210170423202|22.8291
20241210170524202|22.85645
20241210170625202|22.58313
20241210170726202|22.61044
20241210170827202|22.71066
20241210170928202|22.09183
20241210171029202|22.5285
20241210171130202|22.51938
20241210171231202|22.51028
20241210171332202|22.42841
20241210171433202|22.32825
20241210171534202|22.91116
20241210171635202|22.31006
20241210171736202|22.20093
20241210171837202|22.2464
20241210171938202|22.30099
20241210172039202|22.23734
20241210172140202|22.21005
20241210172241202|22.55582
20241210172342202|22.07364
20241210172443202|22.37375
20241210172544202|22.04636
20241210172645202|21.94641
20241210172746202|22.08276
20241210172847202|22.05545
20241210172948202|21.71927
20241210173049202|21.91
20241210173150202|21.87369
20241210173251202|21.79196
20241210173352202|21.6557
20241210173453202|21.75562
20241210173554202|21.80103
20241210173655202|21.68295
20241210173756202|20.80307
20241210173857202|21.69205
20241210173958202|21.74652
20241210174059202|21.62848
20241210174200202|21.59216
20241210174301202|21.63754
20241210174402202|21.38342
20241210174503202|21.48325
20241210174604202|21.5105
20241210174705202|21.5105
20241210174806202|21.64667
20241210174907202|21.62848
20241210175008202|21.42877
20241210175109202|21.45599
20241210175243202|21.0206
20241210175344202|21.50143
20241210175445202|21.34711
20241210175546202|21.31082
20241210175647202|21.4379
20241210175748202|21.41064
20241210175849202|21.34711
20241210175950202|21.26544
20241210180051202|21.24731
20241210180152202|21.23828
20241210180253202|21.26544
20241210180354202|21.21103
20241210180455202|21.09314
20241210180556202|21.15662
20241210180657202|21.23828
20241210180758202|21.05685
20241210180859202|21.27454
20241210181000202|21.05685
20241210181101202|21.19293
20241210181202202|21.202
20241210181303202|21.11127
20241210181404202|21.202
20241210181505202|21.30173
20241210181606202|21.04782
20241210181707202|21.22916
20241210181808202|21.31992
20241210181909202|20.71243
20241210182010202|21.22012
20241210182111202|21.0206
20241210182212202|21.34711
20241210182313202|21.25641
20241210182414202|21.24731
20241210182515202|21.26544
20241210182616202|21.25641
20241210182717202|21.27454
20241210182818202|21.25641
20241210182919202|21.28363
20241210183020202|21.12036
20241210183121202|21.10223
20241210183222202|21.13849
20241210183323202|21.27454
20241210183424202|21.53772
20241210183525202|21.31989
20241210183626202|21.34711
20241210183727202|21.2836
20241210183828202|21.26544
20241210183929202|21.56494
20241210184030202|21.4379
20241210184131202|21.31992
20241210184232202|21.47415
20241210184333202|20.73959
20241210184434202|21.30173
20241210184535202|21.42877
20241210184636202|21.06595
20241210184737202|21.45602
20241210184838202|21.50143
20241210184940202|21.35617
20241210185041202|21.50143
20241210185142202|21.34711
20241210185243202|21.41064
20241210185344202|21.45602
20241210185445202|21.38342
20241210185546202|21.35617
20241210185647202|21.48325
20241210185748202|21.38342
20241210185849202|21.39249
20241210185950202|21.57401
20241210190051202|21.34711
20241210190152202|21.48325
20241210190253202|21.61032
20241210190354202|21.51953
20241210190455202|21.51953
20241210190556202|21.35617
20241210190657202|21.39249
20241210190758202|21.38342
20241210190859202|21.56494
20241210191000202|21.41064
20241210191101202|21.45599
20241210191202202|21.41974
20241210191303202|21.51953
20241210191404202|21.25641
20241210191505202|21.55588
20241210191606202|21.5105
20241210191707202|21.33807
20241210191808202|21.53772
20241210191909202|21.17477
20241210192010202|21.49231
20241210192111202|21.25641
20241210192212202|21.4379
20241210192313202|21.73746
20241210192414202|21.60123
20241210192515202|21.67389
20241210192616202|21.59216
20241210192717202|21.41974
20241210192818202|21.48325
20241210192919202|21.62848
20241210193020202|21.55588
20241210193121202|21.55588
20241210193222202|21.41064
20241210193323202|21.63754
20241210193424202|22.21005
20241210193525202|21.64667
20241210193626202|21.53772
20241210193727202|21.60123
20241210193828202|21.55588
20241210193929202|21.53772
20241210194030202|21.53772
20241210194131202|21.75562
20241210194232202|21.58307
20241210194333202|21.58307
20241210194434202|21.64667
20241210194535202|21.49231
20241210194636202|21.56494
20241210194737202|21.50143
20241210194838202|21.66479
20241210194939202|21.56494
20241210195040202|21.74652
20241210195141202|21.52859
20241210195314202|21.71021
20241210195415202|21.60123
20241210195516202|21.63754
20241210195617202|21.71927
20241210195718202|21.6557
20241210195819202|21.48325
20241210195920202|21.50143
20241210200021202|21.80103
20241210200122202|21.71927
20241210200223202|21.53772
20241210200324202|21.51953
20241210200425202|21.84647
20241210200526202|21.60123
20241210200627202|21.6557
20241210200728202|21.6557
20241210200829202|21.56494
20241210200930202|21.63754
20241210201031202|21.57401
20241210201132202|21.61032
20241210201233202|21.60123
20241210201334202|21.63754
20241210201435202|21.48325
20241210201536202|21.57401
20241210201637202|21.22012
20241210201738202|21.53772
20241210201839202|21.57401
20241210201940202|21.57401
20241210202041202|21.40155
20241210202142202|21.5105
20241210202243202|21.51953
20241210202344202|21.77377
20241210202445202|21.41064
20241210202546202|21.60123
20241210202647202|21.55588
20241210202748202|21.58307
20241210202849202|21.40155
20241210202950202|21.64667
20241210203051202|21.47415
20241210203152202|21.64661
20241210203253202|21.54678
20241210203354202|21.56494
20241210203455202|21.51953
20241210203556202|21.25641
20241210203657202|21.47415
20241210203758202|21.49231
20241210203859202|21.52859
20241210204000202|21.51953
20241210204101202|21.55588
20241210204202202|21.58307
20241210204303202|21.55588
20241210204404202|21.49231
20241210204505202|21.53772
20241210204606202|21.54678
20241210204707202|21.47415
20241210204808202|21.57401
20241210204909202|21.67389
20241210205010202|21.48325
20241210205111202|21.57401
20241210205212202|21.33807
20241210205313202|21.25641
20241210205414202|21.51953
20241210205515202|21.57401
20241210205616202|21.41974
20241210205717202|21.64667
20241210205818202|21.4379
20241210205919202|21.47415
20241210210020202|21.12943
20241210210121202|21.39249
20241210210222202|21.46512
20241210210323202|21.53772
20241210210424202|21.49231
20241210210525202|21.55588
20241210210626202|21.55588
20241210210727202|21.33807
20241210210828202|21.51953
20241210210929202|21.18381
20241210211030202|21.53772
20241210211131202|21.48325
20241210211232202|21.53772
20241210211333202|21.56494
20241210211434202|21.52859
20241210211535202|21.64667
20241210211636202|21.45602
20241210211737202|21.4379
20241210211838202|21.45599
20241210211939202|21.40155
20241210212040202|21.33807
20241210212141202|21.47415
20241210212242202|21.40155
20241210212343202|21.23828
20241210212444202|21.37433
20241210212545202|21.31992
20241210212646202|21.49231
20241210212747202|21.36526
20241210212848202|21.49231
20241210212949202|21.25641
20241210213050202|21.33807
20241210213151202|21.47415
20241210213252202|21.4379
20241210213353202|21.34711
20241210213454202|20.85745
20241210213555202|21.34711
20241210213656202|21.59216
20241210213757202|21.37433
20241210213858202|21.34711
20241210213959202|21.27454
20241210214100202|21.26544
20241210214201202|21.41064
20241210214302202|21.40155
20241210214403202|21.90097
20241210214504202|21.41974
20241210214605202|21.46512
20241210214706202|21.34711
20241210214807202|21.37433
20241210214908202|21.23828
20241210215009202|21.39249
20241210215110202|21.4379
20241210215211202|21.32898
20241210215345202|21.26544
20241210215446202|21.45602
20241210215547202|21.38342
20241210215648202|21.35617
20241210215749202|21.25641
20241210215850202|21.53772
20241210215951202|21.31082
20241210220052202|21.42877
20241210220153202|21.39249
20241210220254202|21.39249
20241210220355202|21.35617
20241210220456202|22.61044
20241210220557202|21.24731
20241210220658202|21.37433
20241210220759202|22.25549
20241210220900202|21.39249
20241210221001202|21.14755
20241210221102202|21.40155
20241210221203202|21.31082
20241210221304202|21.36526
20241210221405202|21.36526
20241210221506202|21.14755
20241210221607202|21.34711
20241210221708202|21.42877
20241210221809202|21.31082
20241210221910202|21.22916
20241210222011202|21.29269
20241210222112202|21.03876
20241210222213202|21.27454
20241210222314202|21.21103
20241210222415202|21.5105
20241210222516202|21.23828
20241210222617202|21.15662
20241210222718202|21.51953
20241210222819202|21.22012
20241210222920202|21.27454
20241210223021202|21.202
20241210223122202|21.53772
20241210223223202|21.33807
20241210223324202|21.30179
20241210223425202|21.22916
20241210223526202|21.32898
20241210223627202|21.12036
20241210223728202|20.88464
20241210223829202|20.94806
20241210223930202|21.25641
20241210224031202|21.34711
20241210224132202|21.27454
20241210224233202|21.31989
20241210224334202|21.22916
20241210224435202|21.23828
20241210224536202|21.25641
20241210224637202|21.38342
20241210224738202|21.35617
20241210224839202|21.18381
20241210224940202|21.26544
20241210225041202|21.25641
20241210225142202|21.12943
20241210225243202|21.22012
20241210225344202|21.202
20241210225445202|21.24731
20241210225546202|21.24731
20241210225647202|21.29269
20241210225748202|21.17477
20241210225849202|21.16568
20241210225950202|21.33807
20241210230051202|21.28363
20241210230152202|21.25641
20241210230253202|21.12943
20241210230354202|21.27454
20241210230455202|21.32898
20241210230556202|21.17477
20241210230657202|21.31992
20241210230758202|21.24731
20241210230859202|21.01157
20241210231000202|21.16568
20241210231101202|21.21103
20241210231202202|21.202
20241210231303202|21.14755
20241210231404202|21.28363
20241210231505202|21.37433
20241210231606202|21.26544
20241210231707202|21.12036
20241210231808202|21.44693
20241210231909202|21.04782
20241210232010202|21.07501
20241210232111202|21.07501
20241210232212202|21.32898
20241210232313202|21.08408
20241210232414202|21.12943
20241210232515202|21.27454
20241210232616202|21.17477
20241210232717202|21.19293
20241210232818202|21.06595
20241210232919202|21.13849
20241210233020202|21.12943
20241210233121202|21.14755
20241210233222202|21.34711
20241210233323202|21.12943
20241210233424202|21.10223
20241210233525202|21.21103
20241210233626202|21.29269
20241210233727202|21.17477
20241210233828202|21.80103
20241210233929202|21.14755
20241210234030202|21.11127
20241210234131202|21.04782
20241210234232202|21.31992
20241210234333202|21.18381
20241210234434202|21.24731
20241210234535202|21.12943
20241210234636202|21.22916
20241210234737202|21.00247
20241210234838202|21.27454
20241210234939202|21.14755
20241210235040202|21.02966
20241210235141202|21.05685
20241210235242202|21.12036
20241210235417202|21.04782
20241210235518202|21.45599
20241210235619202|21.01157
20241210235720202|21.05685
20241210235821202|21.80103
20241210235922202|21.04782