20241212000034202|22.17365
20241212000201202|21.64667
20241212000302202|21.67389
20241212000403202|21.70114
20241212000504202|21.77377
20241212000606202|21.71927
20241212000707202|21.71927
20241212000808202|21.67389
20241212000909202|21.66479
20241212001010202|21.58307
20241212001111202|21.81918
20241212001212202|21.70114
20241212001313202|21.77377
20241212001414202|21.76468
20241212001515202|21.78287
20241212001616202|21.75562
20241212001717202|21.82828
20241212001818202|21.82828
20241212001919202|21.87369
20241212002020202|21.67389
20241212002121202|21.71927
20241212002222202|21.86462
20241212002323202|21.69205
20241212002424202|21.99182
20241212002525202|21.63754
20241212002626202|21.68295
20241212002727202|21.95551
20241212002828202|21.68295
20241212002929202|21.75562
20241212003030202|21.71927
20241212003131202|21.26544
20241212003232202|21.48325
20241212003333202|21.45599
20241212003434202|21.62848
20241212003535202|21.5105
20241212003636202|21.68295
20241212003737202|21.55588
20241212003838202|21.76468
20241212003939202|21.61032
20241212004040202|21.63754
20241212004141202|21.54678
20241212004242202|21.61032
20241212004343202|21.61938
20241212004444202|21.78287
20241212004545202|21.87369
20241212004646202|21.60123
20241212004747202|21.64667
20241212004848202|21.62848
20241212004949202|21.67389
20241212005050202|21.30173
20241212005151202|21.60123
20241212005252202|21.67389
20241212005353202|21.51953
20241212005454202|21.68295
20241212005555202|21.46512
20241212005656202|21.60123
20241212005757202|21.46512
20241212005858202|21.51953
20241212005959202|21.62848
20241212010100202|21.61032
20241212010201202|21.50143
20241212010302202|21.51953
20241212010403202|21.46512
20241212010504202|21.61032
20241212010605202|21.84647
20241212010706202|21.58307
20241212010807202|21.63754
20241212010908202|21.54678
20241212011009202|21.61032
20241212011110202|21.47415
20241212011211202|21.71021
20241212011312202|21.51953
20241212011413202|21.72839
20241212011514202|21.40155
20241212011615202|21.61938
20241212011716202|21.42877
20241212011817202|21.55588
20241212011918202|21.59216
20241212012019202|21.57401
20241212012120202|21.46512
20241212012221202|21.75562
20241212012322202|21.51953
20241212012423202|21.59216
20241212012524202|21.5105
20241212012625202|21.61032
20241212012726202|21.48325
20241212012827202|21.56494
20241212012928202|21.40155
20241212013029202|21.46512
20241212013130202|20.67618
20241212013231202|21.38342
20241212013332202|21.52859
20241212013433202|21.37433
20241212013534202|21.46512
20241212013635202|21.48325
20241212013736202|21.46512
20241212013837202|21.46512
20241212013938202|21.37433
20241212014039202|21.41974
20241212014140202|21.38342
20241212014241202|21.45599
20241212014342202|21.15662
20241212014443202|21.44693
20241212014544202|21.41974
20241212014645202|21.47415
20241212014746202|21.46512
20241212014847202|21.35617
20241212014948202|21.44693
20241212015049202|21.30173
20241212015150202|21.46512
20241212015251202|21.41974
20241212015352202|21.31992
20241212015453202|21.38342
20241212015554202|21.30173
20241212015655202|21.36526
20241212015756202|21.49231
20241212015857202|21.31992
20241212015958202|21.41974
20241212020106202|21.35617
20241212020207202|20.64899
20241212020308202|21.48325
20241212020409202|20.85745
20241212020510202|21.38342
20241212020611202|21.45602
20241212020712202|21.39249
20241212020813202|21.41064
20241212020914202|21.37433
20241212021015202|20.77588
20241212021116202|21.38342
20241212021217202|21.34711
20241212021318202|21.27454
20241212021419202|21.4379
20241212021520202|21.35617
20241212021621202|21.32898
20241212021722202|21.37433
20241212021823202|21.37433
20241212021924202|21.26544
20241212022025202|21.34711
20241212022126202|21.41064
20241212022227202|21.37433
20241212022328202|20.8212
20241212022429202|21.33807
20241212022530202|21.28363
20241212022631202|21.29269
20241212022732202|21.6557
20241212022833202|21.29269
20241212022934202|21.30173
20241212023035202|21.34711
20241212023136202|20.55841
20241212023237202|21.37433
20241212023338202|21.27454
20241212023439202|21.35617
20241212023540202|21.42877
20241212023641202|21.33807
20241212023742202|21.40155
20241212023843202|21.40155
20241212023944202|21.12036
20241212024045202|21.22012
20241212024146202|21.19293
20241212024247202|21.27454
20241212024348202|21.30173
20241212024449202|21.28363
20241212024550202|21.27454
20241212024651202|21.30173
20241212024752202|21.67389
20241212024853202|21.33807
20241212024954202|21.21103
20241212025055202|21.29269
20241212025156202|21.23828
20241212025257202|21.27454
20241212025358202|21.15662
20241212025459202|21.22012
20241212025600202|21.40155
20241212025701202|21.61938
20241212025802202|20.71243
20241212025903202|21.28363
20241212030004202|21.28363
20241212030105202|21.31992
20241212030206202|21.34711
20241212030307202|21.19293
20241212030408202|21.27454
20241212030509202|21.22916
20241212030610202|20.44971
20241212030711202|21.26544
20241212030812202|21.15662
20241212030913202|21.13849
20241212031014202|21.21103
20241212031115202|21.16568
20241212031216202|20.90274
20241212031317202|21.48325
20241212031418202|21.22012
20241212031519202|21.18381
20241212031620202|22.23734
20241212031721202|21.14755
20241212031822202|21.21103
20241212031923202|21.17477
20241212032024202|21.23828
20241212032125202|21.22916
20241212032226202|21.15662
20241212032327202|21.27454
20241212032428202|21.19293
20241212032529202|21.26544
20241212032630202|21.23828
20241212032731202|21.05685
20241212032832202|21.16568
20241212032933202|21.16568
20241212033034202|21.04782
20241212033135202|21.13849
20241212033236202|21.12943
20241212033337202|21.08408
20241212033438202|21.09314
20241212033539202|21.16568
20241212033640202|21.0206
20241212033741202|21.09314
20241212033842202|21.19293
20241212033943202|21.16568
20241212034044202|21.11127
20241212034145202|21.16568
20241212034246202|21.07501
20241212034347202|21.03876
20241212034448202|21.12943
20241212034549202|21.202
20241212034650202|20.90274
20241212034751202|21.01157
20241212034852202|21.14755
20241212034953202|21.11127
20241212035054202|20.94806
20241212035155202|21.12036
20241212035256202|21.22012
20241212035357202|21.10223
20241212035458202|21.06595
20241212035559202|21.22012
20241212035700202|21.13849
20241212035801202|20.93903
20241212035902202|20.42255
20241212040003202|21.13849
20241212040139202|21.18381
20241212040240202|21.18381
20241212040341202|21.05685
20241212040442202|21.08408
20241212040543202|21.52859
20241212040644202|21.19293
20241212040745202|20.57651
20241212040846202|21.07501
20241212040947202|21.12943
20241212041048202|21.05685
20241212041149202|21.0206
20241212041250202|21.22012
20241212041351202|21.08408
20241212041452202|21.06595
20241212041553202|21.66479
20241212041654202|21.03876
20241212041755202|21.07501
20241212041856202|20.77588
20241212041957202|21.23828
20241212042058202|21.05685
20241212042159202|20.96622
20241212042300202|21.11127
20241212042401202|21.03876
20241212042502202|21.04782
20241212042603202|21.12943
20241212042704202|21.05685
20241212042805202|21.05685
20241212042906202|21.08408
20241212043007202|20.97531
20241212043108202|20.89368
20241212043209202|21.17477
20241212043310202|21.03876
20241212043411202|21.19293
20241212043512202|21.14755
20241212043613202|21.04782
20241212043714202|21.00247
20241212043815202|21.00247
20241212043916202|21.06595
20241212044017202|21.12943
20241212044118202|20.99341
20241212044219202|21.01157
20241212044320202|20.94806
20241212044421202|21.08408
20241212044522202|21.02966
20241212044623202|20.96622
20241212044724202|21.12036
20241212044825202|20.94806
20241212044926202|20.86652
20241212045027202|21.04782
20241212045128202|20.98431
20241212045229202|21.0206
20241212045330202|20.85745
20241212045431202|20.91183
20241212045532202|20.92996
20241212045633202|20.99341
20241212045734202|21.09314
20241212045835202|20.56744
20241212045936202|21.0206
20241212050037202|21.16568
20241212050138202|21.45599
20241212050239202|20.92996
20241212050340202|21.03876
20241212050441202|21.4379
20241212050542202|20.98431
20241212050643202|20.98431
20241212050744202|21.11127
20241212050845202|21.05685
20241212050946202|20.9209
20241212051047202|20.9209
20241212051148202|20.90274
20241212051249202|21.14755
20241212051350202|20.92996
20241212051451202|20.86652
20241212051552202|20.80307
20241212051653202|20.90274
20241212051754202|20.86652
20241212051855202|21.45599
20241212051956202|20.88464
20241212052057202|20.89368
20241212052159202|21.09314
20241212052300202|20.94806
20241212052401202|20.26859
20241212052502202|21.0206
20241212052603202|20.88464
20241212052704202|20.98431
20241212052805202|20.9209
20241212052906202|21.28363
20241212053007202|21.06595
20241212053108202|20.90274
20241212053209202|20.81213
20241212053310202|20.87558
20241212053411202|20.95712
20241212053513202|20.9209
20241212053614202|20.97531
20241212053715202|20.69431
20241212053816202|20.9209
20241212053917202|20.84836
20241212054018202|21.01157
20241212054119202|21.39249
20241212054220202|20.55841
20241212054321202|20.91183
20241212054422202|20.93903
20241212054523202|20.93903
20241212054624202|20.79401
20241212054725202|20.90274
20241212054826202|20.83936
20241212054927202|20.8212
20241212055028202|20.84836
20241212055129202|21.03876
20241212055230202|20.9118
20241212055331202|20.91183
20241212055432202|20.85745
20241212055533202|20.85745
20241212055634202|21.72839
20241212055735202|20.88464
20241212055836202|20.83936
20241212055937202|20.88464
20241212060038202|20.75775
20241212060210202|20.85745
20241212060311202|21.08408
20241212060412202|21.08408
20241212060513202|20.96622
20241212060614202|20.81213
20241212060715202|20.79401
20241212060816202|20.92996
20241212060917202|20.83023
20241212061018202|20.81213
20241212061119202|20.8212
20241212061220202|20.77588
20241212061321202|20.90274
20241212061422202|20.74869
20241212061523202|20.9118
20241212061624202|20.81213
20241212061725202|20.74869
20241212061826202|20.73056
20241212061927202|20.79401
20241212062028202|20.8212
20241212062129202|20.74869
20241212062230202|21.02966
20241212062331202|20.9209
20241212062432202|20.83023
20241212062533202|20.78494
20241212062635202|20.79401
20241212062736202|20.70337
20241212062837202|20.80307
20241212062938202|20.71243
20241212063039202|20.69431
20241212063140202|20.83023
20241212063241202|20.85745
20241212063342202|20.74869
20241212063443202|20.79401
20241212063544202|20.55841
20241212063645202|20.78494
20241212063746202|20.74869
20241212063847202|20.73056
20241212063948202|20.85745
20241212064049202|20.66714
20241212064150202|20.63089
20241212064251202|20.74869
20241212064352202|20.71243
20241212064453202|20.81213
20241212064554202|20.84836
20241212064655202|20.68524
20241212064756202|20.43161
20241212064857202|20.6037
20241212064958202|20.7215
20241212065059202|20.84836
20241212065200202|20.52213
20241212065301202|20.75775
20241212065402202|20.40442
20241212065503202|21.0206
20241212065604202|20.87558
20241212065705202|20.75775
20241212065806202|20.69431
20241212065907202|21.09314
20241212070008202|20.71243
20241212070109202|20.59467
20241212070210202|20.79401
20241212070311202|20.76678
20241212070412202|20.5856
20241212070513202|20.77588
20241212070614202|20.65805
20241212070715202|20.81213
20241212070816202|20.73056
20241212070917202|20.81213
20241212071018202|20.63089
20241212071119202|20.62183
20241212071220202|20.75775
20241212071321202|20.71243
20241212071422202|20.69431
20241212071523202|20.84836
20241212071624202|21.13849
20241212071725202|20.68524
20241212071826202|20.63992
20241212071927202|20.66714
20241212072028202|20.89368
20241212072129202|20.67618
20241212072230202|20.64899
20241212072331202|20.62183
20241212072432202|20.63089
20241212072533202|20.67618
20241212072634202|20.68524
20241212072735202|20.74869
20241212072836202|20.62183
20241212072937202|20.66714
20241212073038202|20.71243
20241212073139202|20.78494
20241212073240202|20.5856
20241212073341202|20.63992
20241212073443202|20.69431
20241212073544202|20.70337
20241212073645202|20.63992
20241212073746202|20.64899
20241212073847202|20.61276
20241212073948202|20.68524
20241212074049202|20.54028
20241212074150202|20.76678
20241212074251202|20.50406
20241212074352202|20.76678
20241212074453202|20.65805
20241212074554202|20.57651
20241212074655202|20.69431
20241212074756202|20.78494
20241212074857202|20.69431
20241212074958202|20.76678
20241212075059202|20.5856
20241212075200202|20.5856
20241212075301202|20.55841
20241212075402202|20.78494
20241212075503202|20.62183
20241212075604202|20.40442
20241212075705202|20.65805
20241212075806202|20.68524
20241212075907202|20.66714
20241212080008202|20.62183
20241212080109202|20.45877
20241212080241202|20.45877
20241212080342202|20.65805
20241212080443202|20.6037
20241212080544202|20.6037
20241212080645202|20.63089
20241212080746202|20.63992
20241212080847202|20.71243
20241212080948202|20.62183
20241212081049202|20.63089
20241212081150202|20.66714
20241212081251202|21.81918
20241212081352202|20.76678
20241212081453202|20.64899
20241212081554202|20.68524
20241212081655202|20.61276
20241212081756202|20.48593
20241212081857202|20.63089
20241212081958202|20.64899
20241212082059202|20.93903
20241212082200202|20.63089
20241212082301202|20.57651
20241212082402202|20.70337
20241212082503202|20.63089
20241212082604202|20.61276
20241212082705202|20.65805
20241212082806202|20.55841
20241212082907202|20.92996
20241212083008202|20.23236
20241212083109202|20.62183
20241212083210202|20.5856
20241212083311202|19.77063
20241212083412202|20.57651
20241212083513202|20.61276
20241212083614202|20.64899
20241212083715202|20.42255
20241212083816202|20.63089
20241212083917202|20.5856
20241212084018202|20.65805
20241212084119202|20.8212
20241212084220202|20.57651
20241212084321202|20.55841
20241212084422202|20.5856
20241212084523202|20.8212
20241212084624202|20.51309
20241212084725202|20.63089
20241212084826202|20.44064
20241212084927202|20.64899
20241212085028202|20.62183
20241212085129202|20.54935
20241212085230202|20.54935
20241212085331202|20.54028
20241212085432202|20.68524
20241212085533202|20.62183
20241212085634202|20.54028
20241212085735202|20.56744
20241212085836202|20.495
20241212085937202|20.52213
20241212090038202|20.51309
20241212090139202|20.21423
20241212090240202|20.41345
20241212090341202|20.35007
20241212090442202|20.55841
20241212090543202|20.59467
20241212090644202|20.44064
20241212090745202|20.495
20241212090846202|20.7215
20241212090947202|20.45877
20241212091048202|20.45877
20241212091149202|20.54028
20241212091250202|19.90643
20241212091351202|20.81213
20241212091452202|20.54935
20241212091553202|20.57651
20241212091654202|20.53125
20241212091755202|20.46783
20241212091856202|21.01157
20241212091957202|20.44971
20241212092058202|20.0965
20241212092159202|20.50406
20241212092300202|20.24142
20241212092401202|20.52213
20241212092502202|20.44971
20241212092603202|20.73056
20241212092704202|20.9209
20241212092805202|20.51309
20241212092906202|20.40442
20241212093007202|20.33194
20241212093108202|20.92996
20241212093209202|20.37726
20241212093310202|20.44064
20241212093411202|20.41345
20241212093512202|20.46783
20241212093613202|20.54935
20241212093714202|20.41345
20241212093815202|20.25955
20241212093916202|20.44064
20241212094017202|20.51309
20241212094118202|20.34103
20241212094219202|20.29575
20241212094320202|20.44064
20241212094421202|20.39532
20241212094522202|20.45877
20241212094623202|20.50406
20241212094724202|20.39532
20241212094825202|20.34103
20241212094926202|20.34103
20241212095027202|20.41345
20241212095128202|20.33194
20241212095229202|20.41345
20241212095330202|20.38629
20241212095431202|20.48593
20241212095532202|20.34103
20241212095633202|20.36819
20241212095734202|20.42255
20241212095835202|20.53125
20241212095936202|20.40442
20241212100037202|20.30478
20241212100138202|20.28665
20241212100312202|20.32291
20241212100413202|20.25952
20241212100514202|20.42255
20241212100615202|20.38629
20241212100716202|20.10556
20241212100817202|20.28665
20241212100918202|20.25046
20241212101019202|20.25952
20241212101120202|20.44064
20241212101221202|24.00769
20241212101322202|23.65073
20241212101423202|21.41064
20241212101524202|22.20093
20241212101625202|22.70154
20241212101726202|22.71066
20241212101827202|22.70154
20241212101928202|22.76532
20241212102029202|22.97495
20241212102130202|22.76532
20241212102231202|23.08444
20241212102332202|23.06619
20241212102433202|23.14828
20241212102534202|23.23956
20241212102635202|23.21216
20241212102736202|23.20303
20241212102837202|23.32175
20241212102938202|23.29437
20241212103039202|23.3674
20241212103140202|23.38568
20241212103241202|23.70563
20241212103342202|23.66904
20241212103443202|23.63248
20241212103544202|23.50449
20241212103645202|23.65991
20241212103746202|23.71475
20241212103847202|23.76053
20241212103948202|23.85205
20241212104049202|23.83374
20241212104150202|23.93442
20241212104251202|23.90695
20241212104352202|24.06271
20241212104453202|24.15436
20241212104554202|24.43875
20241212104655202|24.21854
20241212104756202|24.3837
20241212104857202|24.09018
20241212104958202|24.27359
20241212105059202|24.34698
20241212105200202|24.62247
20241212105301202|24.57651
20241212105402202|24.742
20241212105503202|24.85242
20241212105604202|24.54898
20241212105705202|24.86157
20241212105806202|24.8064
20241212105907202|24.58575
20241212110008202|24.93521
20241212110109202|25.10101
20241212110210202|25.10101
20241212110311202|24.96283
20241212110412202|25.10101
20241212110513202|25.14709
20241212110614202|25.12866
20241212110715202|24.8432
20241212110816202|25.19321
20241212110917202|25.2301
20241212111018202|25.76596
20241212111119202|25.42389
20241212111220202|25.58096
20241212111321202|25.43314
20241212111422202|25.53476
20241212111523202|25.67343
20241212111624202|25.61795
20241212111725202|25.72894
20241212111826202|25.7937
20241212111927202|25.72894
20241212112028202|26.53607
20241212112129202|25.75665
20241212112230202|25.8678
20241212112331202|25.8678
20241212112432202|25.90482
20241212112533202|25.88626
20241212112634202|26.0809
20241212112735202|26.39658
20241212112836202|26.13657
20241212112937202|26.26654
20241212113038202|25.96042
20241212113139202|26.36871
20241212113240202|26.34088
20241212113341202|26.39658
20241212113442202|26.42447
20241212113543202|26.50815
20241212113644202|26.39658
20241212113745202|26.55469
20241212113846202|26.63849
20241212113947202|26.67569
20241212114048202|26.64777
20241212114149202|26.69434
20241212114250202|26.41519
20241212114351202|26.71298
20241212114452202|26.83417
20241212114553202|26.24796
20241212114654202|26.83417
20241212114755202|27.02078
20241212114856202|26.93677
20241212114957202|26.87146
20241212115058202|27.03012
20241212115159202|27.10486
20241212115300202|27.03012
20241212115401202|27.76065
20241212115502202|27.26379
20241212115603202|27.3761
20241212115704202|27.88287
20241212115805202|27.44168
20241212115906202|27.39484
20241212120007202|27.59171
20241212120108202|27.5448
20241212120209202|27.47919
20241212120343202|27.57297
20241212120444202|27.86407
20241212120545202|27.61984
20241212120646202|27.72311
20241212120747202|28.71344
20241212120848202|26.76889
20241212120949202|27.82642
20241212121050202|27.76065
20241212121151202|27.84525
20241212121252202|28.08994
20241212121353202|27.9111
20241212121454202|27.81708
20241212121555202|27.84525
20241212121656202|28.04285
20241212121757202|27.84525
20241212121859202|28.11819
20241212122000202|28.08054
20241212122101202|28.00519
20241212122202202|28.1936
20241212122303202|28.28796
20241212122404202|27.75128
20241212122505202|28.10876
20241212122606202|28.35403
20241212122707202|28.25021
20241212122808202|28.78928
20241212122909202|28.37289
20241212123010202|28.61877
20241212123111202|28.45798
20241212123212202|28.76086
20241212123313202|28.48633
20241212123414202|28.56195
20241212123515202|28.5809
20241212123616202|28.59033
20241212123717202|28.66611
20241212123818202|28.66611
20241212123919202|28.66611
20241212124020202|29.16922
20241212124121202|28.75137
20241212124222202|28.59982
20241212124323202|28.73242
20241212124424202|28.86511
20241212124525202|28.85565
20241212124626202|28.91257
20241212124727202|28.92209
20241212124828202|28.85565
20241212124929202|29.50275
20241212125030202|28.91257
20241212125131202|28.99805
20241212125232202|28.84616
20241212125333202|29.03604
20241212125434202|29.12158
20241212125535202|29.12158
20241212125636202|29.15964
20241212125737202|29.15018
20241212125838202|29.16922
20241212125939202|29.33105
20241212130040202|29.24533
20241212130141202|29.1882
20241212130242202|29.03604
20241212130343202|29.25485
20241212130444202|29.3501
20241212130545202|29.41687
20241212130646202|29.33105
20241212130747202|29.32153
20241212130848202|29.43594
20241212130949202|29.3501
20241212131050202|29.14063
20241212131151202|29.55051
20241212131252202|29.08356
20241212131353202|29.46457
20241212131454202|29.61737
20241212131555202|29.57913
20241212131656202|29.64606
20241212131757202|29.56958
20241212131858202|29.40732
20241212131959202|29.53137
20241212132100202|29.45505
20241212132201202|29.60782
20241212132302202|29.67474
20241212132403202|29.59824
20241212132504202|29.72253
20241212132605202|29.75125
20241212132706202|29.72253
20241212132807202|29.74167
20241212132908202|29.70343
20241212133009202|30.67444
20241212133110202|29.82785
20241212133211202|30.16364
20241212133312202|29.55051
20241212133413202|29.82785
20241212133514202|29.90448
20241212133615202|29.38824
20241212133716202|29.87576
20241212133817202|30.22131
20241212133918202|30.05798
20241212134019202|29.84702
20241212134120202|30.22131
20241212134221202|29.97162
20241212134322202|30.01959
20241212134423202|29.60782
20241212134524202|29.53137
20241212134625202|30.01959
20241212134726202|30.12518
20241212134827202|29.99078
20241212134928202|29.77997
20241212135029202|30.0004
20241212135130202|30.0676
20241212135231202|30.02917
20241212135332202|30.09641
20241212135433202|30.08679
20241212135534202|30.05798
20241212135635202|30.21173
20241212135736202|30.00998
20241212135837202|30.25018
20241212135938202|30.18283
20241212140039202|30.0676
20241212140140202|30.09641
20241212140241202|30.15402
20241212140414202|30.01959
20241212140515202|30.54886
20241212140616202|30.15402
20241212140717202|30.07718
20241212140818202|30.22131
20241212140919202|30.21173
20241212141021202|30.33679
20241212141122202|30.05798
20241212141223202|30.08679
20241212141324202|30.25983
20241212141425202|30.25983
20241212141526202|30.2887
20241212141627202|29.97162
20241212141728202|30.2598
20241212141829202|31.0036
20241212141930202|30.33679
20241212142031202|30.23096
20241212142132202|30.24057
20241212142233202|30.13483
20241212142334202|30.39459
20241212142435202|30.21173
20241212142536202|30.29828
20241212142637202|30.42349
20241212142738202|30.17328
20241212142839202|30.64542
20241212142940202|30.07718
20241212143041202|30.17328
20241212143142202|30.26941
20241212143243202|30.15402
20241212143344202|30.14444
20241212143445202|30.32718
20241212143546202|30.05798
20241212143647202|30.20212
20241212143748202|30.24057
20241212143849202|30.23096
20241212143950202|30.22131
20241212144051202|30.2887
20241212144152202|30.32718
20241212144253202|30.24057
20241212144354202|30.27905
20241212144455202|30.16364
20241212144556202|30.14444
20241212144657202|30.17328
20241212144758202|30.07718
20241212144900202|30.12518
20241212145001202|30.5585
20241212145102202|30.14444
20241212145203202|30.2598
20241212145304202|29.64603
20241212145405202|29.96204
20241212145506202|30.30789
20241212145607202|30.20212
20241212145708202|30.37531
20241212145809202|30.39459
20241212145910202|30.0676
20241212150011202|30.01959
20241212150112202|29.95245
20241212150213202|30.05798
20241212150314202|29.93329
20241212150415202|29.92368
20241212150516202|30.0004
20241212150617202|29.95245
20241212150718202|30.00998
20241212150819202|30.00998
20241212150920202|29.95245
20241212151021202|29.92368
20241212151122202|30.10599
20241212151223202|29.94287
20241212151324202|29.89493
20241212151425202|29.80869
20241212151526202|29.80869
20241212151627202|29.79913
20241212151728202|29.8183
20241212151829202|29.8183
20241212151930202|29.71298
20241212152031202|29.74167
20241212152132202|29.95245
20241212152233202|29.67474
20241212152334202|29.69385
20241212152435202|29.65558
20241212152536202|29.71298
20241212152637202|29.89493
20241212152738202|29.69385
20241212152839202|29.57913
20241212152940202|29.56003
20241212153041202|29.65558
20241212153142202|29.64606
20241212153243202|30.03879
20241212153344202|29.59824
20241212153445202|29.48364
20241212153546202|29.36917
20241212153647202|29.62692
20241212153748202|29.59824
20241212153849202|29.37872
20241212153950202|29.67474
20241212154051202|29.49319
20241212154152202|29.25485
20241212154253202|29.14063
20241212154354202|29.19772
20241212154455202|29.30246
20241212154556202|29.63647
20241212154657202|29.2739
20241212154758202|29.25485
20241212154859202|29.32153
20241212155001202|29.21674
20241212155102202|29.15964
20241212155203202|28.77982
20241212155304202|29.02655
20241212155405202|29.11212
20241212155506202|29.13113
20241212155607202|29.3978
20241212155708202|28.96954
20241212155809202|29.19772
20241212155910202|28.99805
20241212160011202|29.08356
20241212160112202|28.91257
20241212160213202|28.85565
20241212160314202|28.81772
20241212160446202|28.50519
20241212160547202|28.64716
20241212160648202|28.43906
20241212160749202|28.46741
20241212160850202|27.97696
20241212160951202|28.29739
20241212161052202|28.33511
20241212161153202|28.18417
20241212161254202|28.16534
20241212161355202|28.25964
20241212161456202|27.9111
20241212161557202|27.76065
20241212161658202|27.87347
20241212161759202|27.76065
20241212161900202|27.69492
20241212162001202|27.53543
20241212162102202|27.52606
20241212162203202|27.75128
20241212162304202|27.35739
20241212162405202|27.34805
20241212162506202|27.46979
20241212162607202|27.11423
20241212162708202|27.19833
20241212162809202|26.97409
20241212162910202|26.92746
20241212163011202|27.16095
20241212163112202|26.94611
20241212163213202|27.08618
20241212163314202|26.89941
20241212163415202|26.67569
20241212163516202|26.93677
20241212163617202|26.59192
20241212163718202|26.54541
20241212163819202|26.53607
20241212163920202|26.45236
20241212164021202|26.61984
20241212164122202|26.33154
20241212164223202|26.27582
20241212164324202|26.37802
20241212164425202|26.22012
20241212164526202|26.44305
20241212164627202|26.21082
20241212164728202|26.22934
20241212164829202|26.03458
20241212164930202|25.90482
20241212165031202|25.91409
20241212165132202|25.83997
20241212165233202|25.92334
20241212165335202|25.77515
20241212165436202|25.6272
20241212165537202|25.74744
20241212165638202|25.83075
20241212165739202|25.65491
20241212165840202|25.64569
20241212165941202|25.57175
20241212170042202|25.51624
20241212170143202|25.51624
20241212170244202|25.49777
20241212170345202|25.54398
20241212170446202|25.46082
20241212170547202|25.47931
20241212170648202|25.51624
20241212170749202|25.51624
20241212170850202|25.39618
20241212170951202|25.11026
20241212171052202|25.34079
20241212171153202|25.35928
20241212171254202|24.82477
20241212171355202|25.267
20241212171456202|25.34079
20241212171557202|25.36853
20241212171658202|25.33157
20241212171759202|25.28546
20241212171900202|25.25775
20241212172001202|25.27621
20241212172102202|25.2301
20241212172203202|25.16556
20241212172304202|25.02731
20241212172405202|25.22086
20241212172506202|25.21164
20241212172607202|25.14709
20241212172708202|25.18399
20241212172809202|25.15631
20241212172910202|25.15631
20241212173011202|25.23932
20241212173112202|25.08258
20241212173213202|25.06415
20241212173314202|25.18399
20241212173415202|25.30389
20241212173516202|25.15631
20241212173617202|25.29468
20241212173718202|25.22086
20241212173819202|25.35004
20241212173920202|25.07336
20241212174021202|25.09186
20241212174122202|25.34079
20241212174223202|24.79718
20241212174324202|25.25775
20241212174425202|24.8432
20241212174526202|25.1748
20241212174627202|25.14709
20241212174728202|25.36853
20241212174829202|25.2301
20241212174930202|25.19321
20241212175031202|25.11026
20241212175132202|25.16556
20241212175233202|25.18399
20241212175334202|25.10101
20241212175435202|25.1748
20241212175536202|25.1748
20241212175637202|25.21164
20241212175738202|25.12866
20241212175839202|25.18399
20241212175940202|25.10101
20241212180041202|25.2301
20241212180142202|25.20242
20241212180243202|25.15631
20241212180344202|25.25775
20241212180517202|25.27621
20241212180618202|25.12866
20241212180719202|25.20242
20241212180820202|25.11948
20241212180921202|25.21164
20241212181022202|25.28546
20241212181123202|25.19321
20241212181224202|25.267
20241212181325202|25.73816
20241212181426202|25.27621
20241212181527202|25.15631
20241212181628202|25.18399
20241212181729202|25.06415
20241212181830202|25.35004
20241212181931202|25.14709
20241212182032202|25.11026
20241212182133202|25.19321
20241212182234202|25.13788
20241212182335202|25.12866
20241212182436202|25.58096
20241212182537202|25.18399
20241212182638202|25.20242
20241212182739202|25.1748
20241212182840202|25.13788
20241212182941202|25.23932
20241212183042202|25.13788
20241212183143202|25.34079
20241212183244202|25.25775
20241212183345202|25.09186
20241212183446202|24.96289
20241212183547202|25.48856
20241212183648202|24.99966
20241212183749202|24.96283
20241212183850202|25.11948
20241212183951202|25.07336
20241212184052202|25.08258
20241212184153202|25.09186
20241212184254202|25.08258
20241212184355202|24.66843
20241212184456202|24.68683
20241212184557202|25.03653
20241212184658202|25.03653
20241212184759202|25.07336
20241212184900202|24.99048
20241212185001202|25.11026
20241212185102202|24.94443
20241212185203202|24.97208
20241212185304202|24.97208
20241212185405202|24.87997
20241212185506202|24.95364
20241212185607202|25.02731
20241212185708202|24.98126
20241212185809202|25.07336
20241212185910202|24.95364
20241212190011202|24.91684
20241212190112202|26.07166
20241212190213202|24.95364
20241212190314202|24.91684
20241212190415202|24.87079
20241212190516202|24.14514
20241212190617202|24.96283
20241212190718202|25.267
20241212190820202|24.88919
20241212190921202|24.91684
20241212191022202|25.14709
20241212191123202|24.91684
20241212191224202|24.79718
20241212191325202|25.07336
20241212191426202|24.86157
20241212191527202|25.0181
20241212191628202|24.87079
20241212191729202|24.81555
20241212191830202|24.81555
20241212191931202|24.87997
20241212192032202|24.75119
20241212192133202|24.76956
20241212192234202|24.82477
20241212192335202|25.2301
20241212192436202|24.77878
20241212192537202|24.79718
20241212192638202|24.73279
20241212192739202|24.79718
20241212192840202|24.742
20241212192941202|24.77878
20241212193042202|24.70523
20241212193143202|24.7236
20241212193244202|24.66843
20241212193345202|24.76038
20241212193446202|24.62247
20241212193547202|24.7236
20241212193648202|24.68683
20241212193749202|24.75119
20241212193850202|24.66843
20241212193951202|24.75119
20241212194052202|24.57651
20241212194153202|24.85242
20241212194254202|24.42953
20241212194355202|24.7052
20241212194456202|24.65924
20241212194557202|24.62247
20241212194658202|24.65009
20241212194759202|24.68683
20241212194900202|24.71439
20241212195001202|24.65009
20241212195102202|24.63165
20241212195203202|24.65009
20241212195304202|24.65924
20241212195405202|24.77878
20241212195506202|24.54898
20241212195607202|24.58575
20241212195708202|24.19101
20241212195809202|24.76956
20241212195910202|24.65924
20241212200011202|24.30109
20241212200112202|24.50305
20241212200213202|24.54898
20241212200314202|24.3837
20241212200415202|24.52139
20241212200615202|24.27359
20241212200716202|24.54898
20241212200817202|24.45712
20241212200918202|24.61328
20241212201019202|24.53058
20241212201120202|24.59488
20241212201221202|24.46628
20241212201322202|24.55817
20241212201423202|24.49384
20241212201524202|23.54102
20241212201625202|24.51221
20241212201726202|24.44794
20241212201827202|24.41119
20241212201928202|24.54898
20241212202029202|24.45712
20241212202130202|24.64084
20241212202231202|24.32858
20241212202332202|24.61328
20241212202433202|24.41119
20241212202534202|24.34698
20241212202635202|24.44794
20241212202736202|24.55817
20241212202837202|24.19101
20241212202938202|24.27356
20241212203039202|24.19101
20241212203140202|24.22772
20241212203241202|24.39285
20241212203342202|24.11768
20241212203443202|23.86118
20241212203544202|24.12683
20241212203645202|24.40204
20241212203746202|24.28271
20241212203847202|24.35614
20241212203948202|24.26437
20241212204050202|24.31027
20241212204151202|24.34698
20241212204252202|24.41119
20241212204353202|24.03522
20241212204454202|24.24606
20241212204555202|24.3837
20241212204656202|24.11768
20241212204757202|24.04437
20241212204858202|24.13599
20241212204959202|24.3378
20241212205100202|24.08102
20241212205201202|23.91614
20241212205302202|24.20935
20241212205403202|24.11768
20241212205504202|24.08102
20241212205605202|24.44794
20241212205706202|24.07187
20241212205807202|23.90695
20241212205908202|24.12683
20241212210009202|24.08102
20241212210110202|24.28271
20241212210211202|24.29193
20241212210312202|24.24606
20241212210413202|23.98941
20241212210514202|24.05353
20241212210615202|24.01685
20241212210716202|24.06271
20241212210817202|24.03522
20241212210918202|24.09933
20241212211019202|24.09018
20241212211120202|23.97107
20241212211221202|24.19101
20241212211322202|23.72394
20241212211424202|23.96191
20241212211525202|24.40204
20241212211626202|23.96191
20241212211727202|24.12683
20241212211828202|23.98941
20241212211929202|23.9436
20241212212030202|23.92529
20241212212131202|23.87946
20241212212232202|23.87033
20241212212333202|23.97107
20241212212434202|23.87946
20241212212535202|23.70563
20241212212636202|23.92529
20241212212737202|23.95273
20241212212838202|23.93442
20241212212939202|23.86118
20241212213040202|23.76053
20241212213141202|23.76965
20241212213242202|23.82455
20241212213343202|24.09018
20241212213444202|23.91614
20241212213545202|23.83374
20241212213646202|23.87033
20241212213747202|23.77884
20241212213848202|23.68735
20241212213949202|23.92529
20241212214050202|23.6965
20241212214151202|23.88867
20241212214252202|23.74222
20241212214353202|23.72394
20241212214454202|23.83374
20241212214555202|23.4953
20241212214656202|24.26437
20241212214757202|23.73306
20241212214858202|23.75137
20241212214959202|24.14514
20241212215100202|23.71475
20241212215201202|23.70563
20241212215302202|23.68735
20241212215403202|23.83374
20241212215504202|23.89783
20241212215605202|23.76053
20241212215706202|23.73306
20241212215807202|23.6965
20241212215908202|23.99857
20241212220009202|23.67816
20241212220110202|23.71475
20241212220211202|23.68735
20241212220312202|23.77884
20241212220413202|23.70563
20241212220514202|23.65991
20241212220646202|23.65073
20241212220747202|23.6965
20241212220848202|23.70563
20241212220949202|23.74222
20241212221050202|23.6416
20241212221151202|23.62329
20241212221252202|23.65991
20241212221353202|23.71475
20241212221454202|23.70563
20241212221555202|23.65991
20241212221656202|23.56845
20241212221757202|23.68735
20241212221858202|23.76053
20241212221959202|23.78799
20241212222100202|23.62329
20241212222201202|23.44965
20241212222302202|24.09018
20241212222403202|23.56845
20241212222504202|23.6416
20241212222605202|23.76053
20241212222706202|23.67816
20241212222807202|23.67816
20241212222908202|23.6965
20241212223009202|23.52277
20241212223110202|23.60504
20241212223211202|23.61417
20241212223312202|23.54102
20241212223413202|23.53189
20241212223514202|23.70563
20241212223615202|23.56845
20241212223716202|23.72394
20241212223817202|23.66904
20241212223918202|23.55017
20241212224019202|23.74222
20241212224120202|23.50449
20241212224221202|24.70523
20241212224322202|23.43137
20241212224423202|23.54102
20241212224524202|24.69601
20241212224625202|23.56845
20241212224726202|23.51361
20241212224827202|23.5593
20241212224928202|23.48618
20241212225029202|23.37653
20241212225130202|23.4953
20241212225231202|23.19394
20241212225332202|23.62329
20241212225433202|23.3674
20241212225534202|23.47705
20241212225635202|23.48618
20241212225736202|23.23044
20241212225837202|23.38568
20241212225938202|23.44049
20241212230039202|23.38568
20241212230140202|23.44049
20241212230241202|23.40396
20241212230342202|24.37448
20241212230443202|23.37653
20241212230544202|23.34003
20241212230645202|24.01685
20241212230746202|23.42221
20241212230847202|23.29437
20241212230948202|23.07532
20241212231049202|23.47705
20241212231150202|23.25784
20241212231251202|23.52277
20241212231352202|23.07532
20241212231453202|23.38568
20241212231554202|23.44049
20241212231655202|23.34003
20241212231756202|23.40396
20241212231857202|23.3035
20241212231958202|23.25784
20241212232059202|23.31262
20241212232200202|23.33087
20241212232301202|23.26694
20241212232402202|23.27609
20241212232503202|23.3035
20241212232604202|23.25784
20241212232705202|23.24872
20241212232806202|23.3674
20241212232907202|23.25784
20241212233008202|23.18478
20241212233109202|23.29437
20241212233210202|23.31262
20241212233311202|23.27609
20241212233412202|23.33087
20241212233513202|23.22131
20241212233614202|23.23956
20241212233715202|23.16653
20241212233816202|23.23956
20241212233917202|23.13004
20241212234018202|23.24872
20241212234119202|23.17569
20241212234220202|23.26694
20241212234321202|23.02057
20241212234422202|23.13004
20241212234523202|23.23044
20241212234624202|23.05704
20241212234725202|23.23044
20241212234826202|23.22131
20241212234927202|23.17569
20241212235028202|23.17569
20241212235129202|23.09357
20241212235230202|22.97495
20241212235331202|23.21216
20241212235432202|23.15744
20241212235533202|22.91116
20241212235634202|23.13004
20241212235735202|23.09357
20241212235836202|23.13004
20241212235937202|23.18478