20241213000038202|23.07532
20241213000140202|23.16653
20241213000241202|23.34915
20241213000342202|23.07532
20241213000443202|23.17569
20241213000544202|23.11179
20241213000718202|23.10269
20241213000827202|23.03879
20241213000928202|22.9841
20241213001029202|23.17569
20241213001130202|23.02057
20241213001231202|23.01141
20241213001332202|23.02057
20241213001433202|23.18478
20241213001534202|23.5593
20241213001635202|22.13727
20241213001736202|22.92938
20241213001837202|22.91116
20241213001938202|23.16653
20241213002039202|22.94763
20241213002140202|23.01141
20241213002241202|22.88382
20241213002342202|22.87466
20241213002443202|22.89291
20241213002544202|22.9567
20241213002645202|23.01141
20241213002746202|22.97495
20241213002847202|22.90204
20241213002948202|23.06619
20241213003049202|22.86557
20241213003150202|23.12094
20241213003251202|22.90204
20241213003352202|23.05704
20241213003453202|23.15744
20241213003554202|22.89288
20241213003655202|22.9841
20241213003756202|22.91116
20241213003857202|23.00232
20241213003958202|22.88382
20241213004059202|22.92026
20241213004200202|22.71976
20241213004301202|22.9567
20241213004402202|22.8291
20241213004503202|22.99319
20241213004604202|22.88382
20241213004705202|22.20093
20241213004806202|22.92938
20241213004907202|22.91116
20241213005008202|22.87466
20241213005109202|22.77438
20241213005210202|22.83823
20241213005311202|22.80173
20241213005412202|22.72885
20241213005513202|22.80173
20241213005614202|22.68332
20241213005715202|23.00232
20241213005816202|22.7562
20241213005917202|22.8291
20241213010018202|22.77438
20241213010119202|22.55582
20241213010220202|22.68332
20241213010321202|22.55582
20241213010422202|22.79266
20241213010523202|22.70154
20241213010624202|22.61044
20241213010725202|22.64688
20241213010826202|22.71976
20241213010927202|22.81088
20241213011028202|22.80173
20241213011129202|22.77438
20241213011230202|22.68332
20241213011331202|22.9567
20241213011432202|22.68332
20241213011533202|22.62866
20241213011634202|22.69244
20241213011735202|22.68332
20241213011836202|22.68332
20241213011937202|22.66507
20241213012038202|22.61957
20241213012139202|22.64688
20241213012240202|22.58313
20241213012341202|22.19183
20241213012442202|22.60135
20241213012543202|22.60135
20241213012644202|22.39197
20241213012745202|22.56491
20241213012846202|22.54669
20241213012947202|22.55582
20241213013048202|22.66507
20241213013149202|22.31006
20241213013250202|22.37375
20241213013351202|22.46481
20241213013452202|22.18274
20241213013553202|22.60135
20241213013654202|22.48297
20241213013755202|22.57404
20241213013856202|22.61044
20241213013957202|22.60135
20241213014058202|22.62866
20241213014159202|22.88382
20241213014300202|22.99319
20241213014401202|22.5285
20241213014502202|22.53757
20241213014603202|22.65598
20241213014704202|22.64688
20241213014805202|22.56491
20241213014906202|22.61044
20241213015007202|22.50116
20241213015108202|22.53757
20241213015209202|22.62866
20241213015310202|22.56491
20241213015411202|22.61044
20241213015512202|22.51028
20241213015613202|22.46481
20241213015714202|22.48297
20241213015815202|22.68332
20241213015916202|22.7562
20241213020017202|22.54669
20241213020118202|22.8291
20241213020219202|22.61957
20241213020320202|22.63779
20241213020421202|22.40106
20241213020522202|22.43747
20241213020623202|22.47388
20241213020750202|22.17365
20241213020851202|22.86557
20241213020952202|22.34647
20241213021053202|22.42841
20241213021154202|22.12817
20241213021255202|22.69244
20241213021356202|22.47388
20241213021457202|22.50116
20241213021558202|22.55582
20241213021659202|22.40106
20241213021800202|22.53757
20241213021901202|22.37375
20241213022002202|22.36469
20241213022103202|22.62866
20241213022204202|22.41925
20241213022305202|22.38287
20241213022406202|22.53757
20241213022507202|22.45566
20241213022608202|22.2919
20241213022709202|22.33737
20241213022810202|22.41019
20241213022911202|22.45566
20241213023012202|22.39197
20241213023113202|22.42841
20241213023214202|22.33737
20241213023315202|22.50116
20241213023416202|22.44656
20241213023517202|22.38287
20241213023618202|22.28281
20241213023719202|21.72839
20241213023820202|22.44656
20241213023921202|22.34647
20241213024022202|21.83737
20241213024123202|22.33737
20241213024224202|22.2464
20241213024325202|22.39197
20241213024426202|22.36469
20241213024527202|22.36469
20241213024628202|22.45566
20241213024729202|22.30099
20241213024830202|22.54669
20241213024931202|22.21005
20241213025032202|22.20093
20241213025133202|22.31006
20241213025234202|22.37375
20241213025335202|22.2919
20241213025436202|21.76468
20241213025537202|22.40106
20241213025638202|22.2464
20241213025739202|22.33737
20241213025840202|22.55582
20241213025941202|22.21915
20241213030042202|22.31006
20241213030143202|22.16455
20241213030244202|22.18274
20241213030345202|22.20093
20241213030446202|22.26459
20241213030547202|22.27368
20241213030648202|22.17365
20241213030749202|22.33737
20241213030850202|22.21005
20241213030951202|22.17365
20241213031052202|22.21005
20241213031153202|22.2919
20241213031254202|22.00095
20241213031355202|22.16455
20241213031456202|22.23734
20241213031557202|22.16455
20241213031658202|22.21005
20241213031759202|22.30099
20241213031900202|22.18274
20241213032001202|22.19183
20241213032102202|22.19183
20241213032203202|22.26459
20241213032304202|22.00095
20241213032405202|22.09183
20241213032506202|22.13727
20241213032607202|22.28281
20241213032708202|22.21005
20241213032809202|22.12817
20241213032910202|22.19183
20241213033011202|22.19183
20241213033112202|21.62848
20241213033213202|22.11908
20241213033314202|22.15546
20241213033415202|22.08276
20241213033516202|22.28281
20241213033617202|22.05545
20241213033718202|22.10999
20241213033819202|22.03726
20241213033920202|22.30099
20241213034021202|22.06454
20241213034122202|22.14636
20241213034223202|22.21915
20241213034324202|22.04636
20241213034425202|22.07364
20241213034526202|22.03732
20241213034627202|21.96457
20241213034728202|21.98276
20241213034829202|22.06454
20241213034930202|22.03726
20241213035031202|22.2464
20241213035132202|22.08276
20241213035233202|21.96457
20241213035334202|22.0191
20241213035435202|21.85553
20241213035536202|22.12817
20241213035637202|22.03732
20241213035738202|22.03726
20241213035839202|21.84647
20241213035940202|22.06454
20241213040041202|21.94641
20241213040142202|21.92822
20241213040243202|22.11908
20241213040344202|22.05545
20241213040445202|22.05545
20241213040546202|22.15546
20241213040647202|21.97366
20241213040823202|21.90097
20241213040924202|22.10999
20241213041025202|21.97366
20241213041126202|22.08276
20241213041227202|22.04636
20241213041328202|22.42841
20241213041429202|22.03726
20241213041530202|22.10999
20241213041631202|21.94641
20241213041732202|22.04636
20241213041833202|21.90097
20241213041934202|21.91
20241213042035202|22.07364
20241213042136202|21.86462
20241213042237202|21.93732
20241213042338202|22.16455
20241213042439202|22.19183
20241213042540202|21.94641
20241213042641202|22.00095
20241213042742202|21.96457
20241213042843202|21.81918
20241213042944202|21.91
20241213043045202|21.85553
20241213043146202|22.00095
20241213043247202|21.81918
20241213043348202|22.00095
20241213043449202|22.11908
20241213043550202|22.01001
20241213043651202|21.88278
20241213043752202|21.96457
20241213043853202|21.79196
20241213043954202|20.68524
20241213044055202|21.75562
20241213044156202|22.01001
20241213044257202|21.87369
20241213044358202|21.64661
20241213044459202|21.81009
20241213044600202|21.68295
20241213044701202|21.64667
20241213044802202|21.83737
20241213044903202|22.00095
20241213045004202|21.81918
20241213045105202|21.90097
20241213045206202|21.94641
20241213045307202|21.76468
20241213045408202|21.76468
20241213045509202|21.80103
20241213045610202|21.78287
20241213045711202|21.86462
20241213045812202|21.90097
20241213045913202|21.88281
20241213050014202|21.96457
20241213050115202|21.85553
20241213050216202|21.53772
20241213050317202|21.77377
20241213050418202|21.66479
20241213050519202|21.83737
20241213050620202|21.51953
20241213050721202|21.93732
20241213050822202|21.31989
20241213050923202|21.76468
20241213051024202|21.77377
20241213051125202|22.03726
20241213051226202|21.82828
20241213051327202|21.94641
20241213051428202|21.77377
20241213051529202|21.83737
20241213051630202|21.74652
20241213051731202|21.76468
20241213051832202|21.79196
20241213051933202|21.74652
20241213052034202|21.69205
20241213052135202|21.72839
20241213052236202|21.73746
20241213052337202|21.71927
20241213052438202|21.75562
20241213052539202|22.03726
20241213052640202|21.74652
20241213052741202|21.85553
20241213052842202|21.71021
20241213052943202|21.75562
20241213053044202|21.70114
20241213053145202|21.68295
20241213053246202|21.61938
20241213053347202|21.61938
20241213053448202|21.68295
20241213053549202|21.71021
20241213053650202|21.73746
20241213053751202|21.67389
20241213053852202|21.82828
20241213053953202|21.83737
20241213054054202|21.59216
20241213054155202|21.71021
20241213054256202|21.6557
20241213054357202|21.66479
20241213054458202|21.63754
20241213054559202|21.71927
20241213054700202|21.59216
20241213054801202|21.62848
20241213054902202|21.6557
20241213055004202|21.54678
20241213055105202|21.80103
20241213055206202|21.59216
20241213055307202|21.68295
20241213055408202|21.59216
20241213055509202|21.61032
20241213055610202|21.76468
20241213055711202|21.58307
20241213055812202|21.53772
20241213055913202|21.55588
20241213060014202|21.61942
20241213060115202|21.52859
20241213060216202|21.59216
20241213060317202|21.62848
20241213060418202|21.6557
20241213060519202|21.68295
20241213060620202|21.50143
20241213060721202|21.60123
20241213060853202|21.62848
20241213060954202|21.58307
20241213061055202|21.71021
20241213061156202|21.61032
20241213061257202|21.57401
20241213061358202|21.38342
20241213061459202|21.54678
20241213061600202|21.40155
20241213061701202|21.57401
20241213061802202|21.62848
20241213061903202|21.44693
20241213062004202|21.58307
20241213062105202|21.50143
20241213062206202|21.70114
20241213062307202|21.69205
20241213062408202|21.49231
20241213062509202|21.41064
20241213062610202|21.53772
20241213062711202|21.63754
20241213062812202|21.42877
20241213062913202|21.47415
20241213063014202|21.41064
20241213063115202|21.49231
20241213063216202|21.45599
20241213063317202|21.44693
20241213063418202|21.47415
20241213063519202|21.50143
20241213063620202|21.36526
20241213063721202|21.42877
20241213063822202|21.69205
20241213063923202|21.30173
20241213064024202|21.25641
20241213064125202|21.36526
20241213064226202|22.0191
20241213064327202|21.48325
20241213064428202|21.32898
20241213064529202|21.5105
20241213064630202|21.50143
20241213064731202|21.44693
20241213064832202|21.40155
20241213064933202|22.14636
20241213065034202|21.32898
20241213065135202|21.35617
20241213065236202|21.41064
20241213065337202|21.48325
20241213065438202|21.32898
20241213065539202|21.36526
20241213065640202|21.39249
20241213065741202|21.29269
20241213065842202|21.33807
20241213065943202|21.39249
20241213070044202|21.35617
20241213070145202|21.33807
20241213070246202|21.48325
20241213070347202|21.25641
20241213070448202|21.31992
20241213070549202|21.45602
20241213070650202|21.31082
20241213070751202|21.50143
20241213070852202|21.27454
20241213070953202|21.36526
20241213071054202|21.38342
20241213071155202|21.33807
20241213071256202|21.17477
20241213071357202|21.27454
20241213071458202|21.34711
20241213071559202|21.10223
20241213071700202|21.35617
20241213071801202|21.31082
20241213071902202|21.23828
20241213072003202|21.18381
20241213072104202|21.32898
20241213072205202|21.34711
20241213072306202|21.16568
20241213072407202|21.35617
20241213072508202|21.27454
20241213072609202|21.28363
20241213072710202|21.26544
20241213072811202|21.21103
20241213072912202|21.31992
20241213073013202|21.25641
20241213073114202|21.26544
20241213073215202|21.17477
20241213073316202|21.11127
20241213073417202|21.14755
20241213073518202|21.23828
20241213073619202|21.202
20241213073720202|21.23828
20241213073821202|21.33807
20241213073922202|21.31082
20241213074023202|21.25641
20241213074124202|21.12943
20241213074225202|21.27454
20241213074326202|21.22012
20241213074427202|21.24731
20241213074528202|21.25641
20241213074629202|21.37433
20241213074730202|21.73746
20241213074831202|21.29269
20241213074932202|21.12943
20241213075033202|21.31992
20241213075134202|21.26544
20241213075235202|22.21915
20241213075336202|20.97531
20241213075437202|21.21103
20241213075538202|21.32898
20241213075639202|21.16568
20241213075740202|21.09314
20241213075841202|21.12943
20241213075942202|20.96622
20241213080043202|21.16568
20241213080144202|21.10223
20241213080245202|21.202
20241213080346202|21.00247
20241213080447202|21.28363
20241213080548202|21.2836
20241213080649202|21.16568
20241213080750202|21.12943
20241213080924202|21.06595
20241213081025202|21.202
20241213081126202|21.22012
20241213081227202|20.90274
20241213081328202|21.13849
20241213081429202|21.30173
20241213081530202|20.89368
20241213081631202|21.11127
20241213081732202|20.75775
20241213081833202|21.22916
20241213081934202|21.24731
20241213082035202|21.11127
20241213082136202|21.13849
20241213082237202|21.04782
20241213082338202|21.11127
20241213082439202|21.12036
20241213082540202|21.18381
20241213082641202|21.18381
20241213082742202|21.50143
20241213082843202|21.03876
20241213082944202|21.0206
20241213083045202|21.19293
20241213083146202|21.14755
20241213083247202|21.00247
20241213083348202|20.73959
20241213083449202|21.05685
20241213083550202|20.92996
20241213083651202|21.10223
20241213083752202|21.21103
20241213083853202|21.03876
20241213083954202|20.76678
20241213084055202|21.07501
20241213084156202|20.88464
20241213084257202|21.06595
20241213084358202|21.4379
20241213084459202|21.31082
20241213084600202|20.95712
20241213084701202|20.91183
20241213084802202|21.19293
20241213084903202|21.2836
20241213085004202|21.11127
20241213085105202|20.67618
20241213085206202|20.98431
20241213085307202|21.11127
20241213085408202|21.08408
20241213085509202|21.11127
20241213085610202|21.13849
20241213085711202|20.94806
20241213085812202|21.12036
20241213085913202|21.11127
20241213090014202|20.9209
20241213090115202|21.18381
20241213090216202|21.00247
20241213090317202|21.09314
20241213090418202|21.00247
20241213090519202|20.99341
20241213090620202|21.04782
20241213090721202|20.96622
20241213090822202|20.97531
20241213090923202|21.17477
20241213091024202|20.92996
20241213091125202|20.87558
20241213091226202|21.01157
20241213091327202|20.92996
20241213091428202|21.03876
20241213091529202|21.00247
20241213091630202|20.84836
20241213091731202|20.79401
20241213091832202|20.88464
20241213091933202|21.00247
20241213092034202|21.03876
20241213092135202|20.78494
20241213092236202|21.13849
20241213092337202|20.92996
20241213092438202|20.98431
20241213092539202|21.04782
20241213092640202|21.04782
20241213092741202|20.9209
20241213092842202|20.94806
20241213092943202|20.9209
20241213093044202|21.07501
20241213093145202|21.05685
20241213093246202|20.93903
20241213093347202|20.89368
20241213093448202|20.8212
20241213093549202|20.86652
20241213093650202|20.78494
20241213093751202|20.97531
20241213093852202|20.88464
20241213093953202|20.83023
20241213094054202|20.84836
20241213094155202|20.94806
20241213094256202|20.51309
20241213094357202|20.86652
20241213094458202|20.80307
20241213094559202|20.86652
20241213094700202|20.9209
20241213094801202|20.84836
20241213094902202|20.18707
20241213095003202|20.64899
20241213095105202|20.92996
20241213095206202|20.8212
20241213095307202|20.78494
20241213095408202|20.86652
20241213095509202|20.83023
20241213095610202|21.05685
20241213095711202|20.80307
20241213095812202|20.44971
20241213095913202|20.78494
20241213100014202|20.74869
20241213100115202|20.77588
20241213100216202|20.8212
20241213100317202|20.73959
20241213100418202|20.77588
20241213100519202|20.36819
20241213100620202|20.77588
20241213100721202|20.78494
20241213100822202|21.03876
20241213100955202|20.7215
20241213101056202|20.83936
20241213101157202|20.89368
20241213101258202|20.65805
20241213101359202|20.73959
20241213101500202|20.73056
20241213101601202|20.74869
20241213101702202|20.83936
20241213101803202|20.8212
20241213101904202|20.69431
20241213102005202|20.66714
20241213102106202|20.78494
20241213102207202|20.86652
20241213102308202|21.11127
20241213102409202|20.81213
20241213102510202|24.32858
20241213102611202|22.60135
20241213102712202|23.05704
20241213102813202|23.93442
20241213102914202|24.58575
20241213103015202|24.99048
20241213103116202|25.32236
20241213103217202|25.05496
20241213103318202|25.49777
20241213103419202|25.55322
20241213103520202|25.59021
20241213103621202|26.00671
20241213103722202|25.59943
20241213103823202|25.66415
20241213103924202|25.6272
20241213104025202|25.49777
20241213104126202|25.73816
20241213104227202|25.75665
20241213104328202|25.65491
20241213104429202|25.74744
20241213104530202|25.61792
20241213104631202|25.69193
20241213104732202|25.57175
20241213104833202|25.55322
20241213104934202|27.53543
20241213105035202|26.19226
20241213105136202|27.23572
20241213105237202|27.2825
20241213105338202|27.81708
20241213105439202|28.13705
20241213105540202|28.20303
20241213105641202|28.05228
20241213105742202|28.23135
20241213105843202|28.12762
20241213105944202|28.05228
20241213110045202|27.1329
20241213110146202|28.09937
20241213110247202|28.08054
20241213110348202|28.05228
20241213110449202|28.03345
20241213110550202|28.09937
20241213110651202|28.04285
20241213110752202|28.15588
20241213110853202|27.99579
20241213110954202|27.87347
20241213111055202|28.05228
20241213111156202|28.01462
20241213111257202|27.99579
20241213111358202|28.14648
20241213111459202|28.30682
20241213111600202|28.00519
20241213111701202|27.69492
20241213111802202|30.20212
20241213111903202|27.96753
20241213112004202|28.63766
20241213112105202|29.33105
20241213112206202|29.50275
20241213112307202|29.61737
20241213112408202|29.93329
20241213112509202|29.8183
20241213112610202|29.64606
20241213112711202|29.69385
20241213112812202|29.96204
20241213112913202|29.66516
20241213113014202|29.53137
20241213113115202|29.66516
20241213113216202|29.03604
20241213113317202|29.34058
20241213113418202|29.45505
20241213113519202|29.45505
20241213113620202|29.45505
20241213113721202|29.4455
20241213113822202|29.58868
20241213113923202|30.95511
20241213114024202|29.19772
20241213114125202|29.55051
20241213114226202|29.43594
20241213114327202|29.37872
20241213114428202|29.38824
20241213114529202|28.51465
20241213114630202|29.55051
20241213114731202|29.61737
20241213114832202|29.7608
20241213114933202|29.56003
20241213115034202|29.12158
20241213115135202|29.58868
20241213115236202|29.65558
20241213115337202|29.65558
20241213115438202|29.65558
20241213115539202|29.61737
20241213115640202|29.77997
20241213115741202|29.8374
20241213115842202|29.91409
20241213115943202|29.86621
20241213120044202|29.84702
20241213120145202|29.91409
20241213120246202|30.1156
20241213120347202|30.24057
20241213120448202|30.21173
20241213120549202|30.12521
20241213120650202|30.13483
20241213120751202|30.18283
20241213120852202|30.34644
20241213121026202|30.25018
20241213121127202|30.18283
20241213121228202|30.18283
20241213121329202|30.20212
20241213121430202|30.17328
20241213121531202|30.14444
20241213121632202|30.17328
20241213121733202|30.23096
20241213121834202|30.29828
20241213121935202|29.96204
20241213122036202|30.05798
20241213122137202|36.88422
20241213122238202|34.45038
20241213122339202|30.22131
20241213122440202|30.69373
20241213122541202|30.60681
20241213122642202|30.69373
20241213122743202|30.70343
20241213122844202|30.5585
20241213122945202|30.40421
20241213123046202|30.54886
20241213123147202|30.24057
20241213123248202|30.75177
20241213123349202|30.10599
20241213123450202|30.08679
20241213123551202|29.99078
20241213123652202|29.89493
20241213123753202|29.89493
20241213123854202|30.05798
20241213123955202|29.82785
20241213124056202|30.0676
20241213124157202|29.7608
20241213124258202|29.71298
20241213124359202|29.77042
20241213124500202|29.87576
20241213124601202|29.75125
20241213124702202|30.12518
20241213124803202|29.74167
20241213124904202|29.70343
20241213125005202|29.72253
20241213125106202|29.87576
20241213125207202|29.70343
20241213125308202|29.61737
20241213125409202|29.77042
20241213125510202|29.61737
20241213125611202|29.78952
20241213125712202|29.69385
20241213125813202|29.89493
20241213125914202|29.67474
20241213130015202|30.0484
20241213130116202|29.59824
20241213130217202|29.87576
20241213130319202|29.8183
20241213130420202|29.73215
20241213130521202|29.62692
20241213130622202|29.4455
20241213130723202|29.74167
20241213130824202|29.70343
20241213130925202|30.14444
20241213131026202|29.87576
20241213131127202|29.89493
20241213131228202|29.35965
20241213131329202|29.82785
20241213131430202|29.64606
20241213131531202|29.94287
20241213131632202|30.26941
20241213131733202|29.11212
20241213131834202|29.87576
20241213131935202|29.89493
20241213132036202|30.07718
20241213132137202|30.01959
20241213132238202|29.96204
20241213132339202|29.97162
20241213132440202|30.02917
20241213132541202|29.89493
20241213132642202|30.0676
20241213132743202|29.93329
20241213132844202|29.9812
20241213132945202|29.69385
20241213133046202|30.01959
20241213133147202|30.17328
20241213133248202|30.01959
20241213133349202|30.15402
20241213133450202|30.09641
20241213133551202|29.59824
20241213133652202|30.0676
20241213133753202|30.03879
20241213133854202|30.1156
20241213133955202|30.07718
20241213134056202|30.13483
20241213134157202|30.17328
20241213134258202|30.0676
20241213134359202|30.03879
20241213134500202|30.14444
20241213134601202|30.17328
20241213134702202|30.15402
20241213134803202|30.07718
20241213134904202|30.0676
20241213135005202|30.03879
20241213135106202|30.09641
20241213135207202|30.09641
20241213135308202|30.03879
20241213135409202|30.22131
20241213135510202|30.18283
20241213135611202|30.16364
20241213135712202|30.10599
20241213135813202|30.20212
20241213135914202|30.17328
20241213140015202|30.12518
20241213140116202|30.20212
20241213140217202|30.09641
20241213140318202|30.51993
20241213140419202|30.22131
20241213140520202|30.30789
20241213140621202|30.16364
20241213140722202|30.27905
20241213140823202|30.2598
20241213140924202|30.24057
20241213141057202|30.08679
20241213141158202|30.16364
20241213141259202|30.25983
20241213141400202|30.20212
20241213141501202|30.02917
20241213141602202|30.36572
20241213141703202|30.27905
20241213141804202|30.22131
20241213141905202|30.35605
20241213142006202|30.23096
20241213142107202|30.24057
20241213142208202|30.33679
20241213142309202|30.22131
20241213142410202|30.26941
20241213142511202|30.15402
20241213142612202|30.66473
20241213142713202|30.39459
20241213142814202|30.18283
20241213142915202|30.01959
20241213143016202|30.12521
20241213143117202|30.30789
20241213143218202|30.19247
20241213143319202|30.24057
20241213143420202|30.16364
20241213143521202|30.16364
20241213143622202|30.25018
20241213143723202|30.36572
20241213143824202|30.18283
20241213143925202|30.08679
20241213144026202|30.0676
20241213144127202|30.17328
20241213144228202|30.09641
20241213144329202|30.2887
20241213144430202|30.05798
20241213144531202|30.51993
20241213144632202|29.31198
20241213144733202|30.03879
20241213144834202|30.12521
20241213144935202|30.00998
20241213145036202|30.00998
20241213145137202|29.90448
20241213145238202|30.00998
20241213145339202|29.93329
20241213145440202|30.05798
20241213145541202|30.0484
20241213145642202|29.92368
20241213145743202|29.90448
20241213145844202|29.8374
20241213145945202|29.87576
20241213150046202|29.62692
20241213150147202|29.77042
20241213150248202|29.79913
20241213150349202|29.85657
20241213150450202|29.75125
20241213150551202|29.73215
20241213150652202|29.55051
20241213150753202|29.92368
20241213150854202|29.66516
20241213150955202|29.69385
20241213151056202|29.64606
20241213151157202|29.20728
20241213151258202|29.59824
20241213151359202|29.64606
20241213151500202|29.56958
20241213151601202|29.56003
20241213151702202|29.47409
20241213151803202|29.49319
20241213151904202|29.64606
20241213152005202|29.4455
20241213152106202|29.38824
20241213152207202|29.37872
20241213152308202|29.4455
20241213152409202|29.82785
20241213152510202|29.33105
20241213152611202|29.36917
20241213152712202|29.32153
20241213152813202|29.2739
20241213152914202|29.37872
20241213153015202|29.29291
20241213153116202|29.60782
20241213153217202|29.54095
20241213153318202|29.15964
20241213153419202|28.54306
20241213153520202|29.16922
20241213153621202|29.23578
20241213153722202|29.05505
20241213153823202|28.97906
20241213153924202|29.12158
20241213154025202|29.03604
20241213154127202|29.00757
20241213154228202|28.89362
20241213154329202|29.01703
20241213154430202|28.95056
20241213154531202|28.88409
20241213154632202|28.88409
20241213154733202|28.75137
20241213154834202|28.56195
20241213154935202|28.73242
20241213155036202|28.69449
20241213155137202|28.61877
20241213155238202|28.47684
20241213155339202|28.56195
20241213155440202|28.56195
20241213155541202|28.25964
20241213155642202|28.35403
20241213155743202|28.37289
20241213155844202|28.23135
20241213155945202|28.12762
20241213160046202|28.10876
20241213160147202|27.97696
20241213160248202|27.86407
20241213160349202|27.77948
20241213160450202|27.59171
20241213160551202|27.48856
20241213160652202|27.57297
20241213160753202|27.45108
20241213160854202|27.36676
20241213160955202|27.23572
20241213161131202|27.02078
20241213161232202|27.11423
20241213161333202|26.91806
20241213161434202|27.32932
20241213161535202|26.72226
20241213161636202|26.6571
20241213161737202|26.67569
20241213161838202|26.58261
20241213161939202|26.51749
20241213162040202|26.40591
20241213162141202|26.39658
20241213162242202|26.23868
20241213162343202|26.91806
20241213162444202|26.12732
20241213162545202|26.05313
20241213162646202|26.22012
20241213162747202|26.0253
20241213162848202|26.04382
20241213162949202|25.94186
20241213163050202|26.11801
20241213163151202|25.78445
20241213163252202|25.42389
20241213163353202|25.68268
20241213163454202|25.70117
20241213163556202|25.60867
20241213163657202|25.60867
20241213163758202|25.56244
20241213163859202|25.68268
20241213164000202|25.46082
20241213164101202|25.57175
20241213164202202|25.21164
20241213164303202|25.41467
20241213164404202|25.41467
20241213164505202|25.28546
20241213164606202|25.33157
20241213164707202|25.35928
20241213164808202|25.24857
20241213164909202|25.07336
20241213165010202|25.15631
20241213165111202|25.1748
20241213165212202|24.89841
20241213165313202|25.04575
20241213165414202|25.11026
20241213165515202|24.96283
20241213165616202|24.98126
20241213165717202|24.87079
20241213165818202|24.90759
20241213165919202|24.94443
20241213170020202|24.97208
20241213170121202|24.85242
20241213170222202|24.89841
20241213170323202|24.88919
20241213170424202|24.94443
20241213170525202|24.79718
20241213170626202|24.85242
20241213170727202|24.90759
20241213170828202|24.742
20241213170929202|25.08258
20241213171030202|24.742
20241213171131202|24.742
20241213171232202|24.67761
20241213171333202|24.66843
20241213171434202|24.87997
20241213171535202|24.65924
20241213171636202|24.91684
20241213171737202|24.71439
20241213171838202|24.69601
20241213171939202|24.64084
20241213172040202|25.05496
20241213172141202|24.62247
20241213172242202|24.77878
20241213172343202|24.8064
20241213172445202|24.64084
20241213172546202|25.68268
20241213172647202|24.55817
20241213172748202|24.71439
20241213172849202|24.65924
20241213172950202|24.7052
20241213173051202|24.7236
20241213173152202|24.7236
20241213173253202|24.63165
20241213173354202|24.64084
20241213173455202|24.63165
20241213173556202|24.87079
20241213173657202|24.70523
20241213173758202|25.03653
20241213173859202|24.7236
20241213174000202|24.31027
20241213174101202|24.86157
20241213174202202|24.54898
20241213174303202|24.82477
20241213174404202|24.86157
20241213174505202|24.71439
20241213174606202|24.99048
20241213174707202|24.65009
20241213174808202|24.11768
20241213174909202|24.742
20241213175010202|24.73279
20241213175111202|24.44794
20241213175212202|24.54898
20241213175313202|24.67761
20241213175414202|24.65009
20241213175515202|24.65924
20241213175616202|24.66843
20241213175717202|24.12683
20241213175818202|24.65924
20241213175919202|24.62247
20241213180020202|24.61328
20241213180121202|24.76038
20241213180222202|25.66415
20241213180323202|24.86157
20241213180424202|24.59488
20241213180525202|24.68683
20241213180626202|25.0181
20241213180727202|24.53058
20241213180828202|24.65009
20241213180929202|24.89841
20241213181030202|24.67761
20241213181202202|24.53058
20241213181303202|24.98126
20241213181404202|24.63165
20241213181505202|24.22772
20241213181606202|24.66843
20241213181707202|24.71439
20241213181808202|24.65009
20241213181909202|24.53979
20241213182010202|24.58575
20241213182111202|24.59488
20241213182212202|24.64084
20241213182313202|24.64084
20241213182414202|24.81555
20241213182515202|24.54898
20241213182616202|24.68683
20241213182717202|24.42041
20241213182818202|24.67761
20241213182919202|24.7052
20241213183020202|24.50305
20241213183121202|24.67761
20241213183222202|24.66843
20241213183323202|24.68683
20241213183424202|24.77878
20241213183525202|24.65009
20241213183626202|24.93521
20241213183727202|24.55817
20241213183828202|24.61328
20241213183929202|24.6041
20241213184030202|24.57651
20241213184131202|24.61328
20241213184232202|24.56735
20241213184333202|24.65009
20241213184434202|25.05496
20241213184535202|24.10852
20241213184636202|24.58575
20241213184737202|25.82147
20241213184838202|24.48468
20241213184939202|24.11768
20241213185040202|24.61328
20241213185141202|24.44794
20241213185242202|24.61328
20241213185343202|24.66843
20241213185444202|24.50305
20241213185545202|24.32858
20241213185646202|24.51221
20241213185747202|24.59488
20241213185848202|24.46628
20241213185949202|24.39285
20241213190050202|24.52139
20241213190151202|24.57651
20241213190252202|24.7236
20241213190353202|24.42953
20241213190454202|24.61328
20241213190555202|24.42953
20241213190656202|24.31027
20241213190757202|24.3837
20241213190858202|24.53058
20241213190959202|24.69601
20241213191100202|24.50305
20241213191201202|24.31943
20241213191302202|24.13599
20241213191403202|24.21854
20241213191504202|24.42041
20241213191605202|24.18188
20241213191706202|24.19101
20241213191807202|24.34698
20241213191908202|24.27356
20241213192009202|24.26437
20241213192110202|24.25522
20241213192211202|23.90695
20241213192312202|24.25522
20241213192414202|24.20935
20241213192515202|24.29193
20241213192616202|24.30109
20241213192717202|24.09933
20241213192818202|24.00769
20241213192919202|24.13599
20241213193020202|23.97107
20241213193121202|24.21854
20241213193222202|24.13599
20241213193323202|24.07187
20241213193424202|23.98022
20241213193525202|24.07187
20241213193626202|24.02606
20241213193727202|24.05353
20241213193828202|23.99857
20241213193929202|24.02606
20241213194030202|24.3378
20241213194131202|23.97107
20241213194232202|24.02606
20241213194333202|24.37448
20241213194434202|23.98022
20241213194535202|23.90695
20241213194636202|23.95273
20241213194737202|24.07187
20241213194838202|23.99857
20241213194939202|24.06271
20241213195040202|24.13599
20241213195141202|23.78799
20241213195242202|23.85205
20241213195343202|23.87946
20241213195444202|23.83374
20241213195545202|23.76053
20241213195646202|23.86118
20241213195747202|23.81543
20241213195848202|23.90695
20241213195949202|23.81543
20241213200050202|23.8429
20241213200151202|23.8429
20241213200252202|23.98022
20241213200353202|23.77884
20241213200454202|23.76965
20241213200555202|23.79712
20241213200656202|23.78799
20241213200757202|23.72394
20241213200858202|23.90695
20241213200959202|23.88867
20241213201100202|23.86118
20241213201233202|24.04437
20241213201334202|23.65073
20241213201435202|23.92529
20241213201536202|23.76965
20241213201637202|24.53979
20241213201738202|23.77884
20241213201839202|23.66904
20241213201940202|23.4679
20241213202041202|23.50449
20241213202142202|23.73306
20241213202243202|23.6965
20241213202344202|23.6965
20241213202445202|23.65991
20241213202546202|23.6965
20241213202647202|23.65073
20241213202748202|23.76053
20241213202849202|23.60498
20241213202950202|23.62329
20241213203051202|23.70563
20241213203152202|23.6416
20241213203253202|23.82455
20241213203354202|23.45877
20241213203455202|23.56845
20241213203556202|23.63248
20241213203657202|23.60498
20241213203758202|23.5593
20241213203859202|22.21005
20241213204000202|23.51361
20241213204101202|23.5593
20241213204202202|23.55017
20241213204303202|23.57758
20241213204404202|23.4953
20241213204505202|23.79712
20241213204606202|23.56845
20241213204707202|23.55017
20241213204808202|23.5593
20241213204909202|23.50449
20241213205010202|23.33087
20241213205111202|23.62329
20241213205212202|23.41309
20241213205313202|23.55017
20241213205414202|23.45877
20241213205515202|23.54102
20241213205616202|23.4953
20241213205717202|23.52277
20241213205818202|23.35825
20241213205919202|23.54102
20241213210020202|23.3674
20241213210121202|23.44049
20241213210222202|23.4953
20241213210323202|23.31262
20241213210424202|23.32175
20241213210525202|23.32175
20241213210626202|23.45877
20241213210727202|23.65073
20241213210828202|23.4953
20241213210929202|23.37653
20241213211030202|23.37653
20241213211131202|23.33087
20241213211232202|23.35831
20241213211333202|22.94763
20241213211434202|23.44965
20241213211535202|23.3035
20241213211636202|23.38568
20241213211737202|22.71976
20241213211838202|23.26694
20241213211939202|23.26694
20241213212040202|23.82455
20241213212141202|23.26694
20241213212242202|23.10269
20241213212343202|23.21216
20241213212444202|23.3035
20241213212545202|23.32175
20241213212646202|23.56845
20241213212747202|23.34003
20241213212848202|23.31259
20241213212949202|23.31262
20241213213050202|23.38568
20241213213151202|23.29437
20241213213252202|23.17569
20241213213353202|23.02057
20241213213454202|23.41309
20241213213555202|23.55017
20241213213656202|23.13919
20241213213757202|23.38568
20241213213858202|23.31262
20241213213959202|23.00232
20241213214100202|23.27609
20241213214201202|23.35831
20241213214302202|23.25784
20241213214403202|23.21216
20241213214504202|23.02057
20241213214605202|23.18478
20241213214706202|23.19394
20241213214807202|24.79718
20241213214908202|23.20303
20241213215009202|23.13919
20241213215110202|23.07532
20241213215211202|23.13004
20241213215312202|23.15744
20241213215413202|23.02969
20241213215514202|23.10269
20241213215615202|23.17569
20241213215716202|23.05704
20241213215817202|23.19391
20241213215918202|23.05704
20241213220019202|23.08444
20241213220120202|23.12094
20241213220221202|23.04794
20241213220322202|23.04794
20241213220423202|23.06619
20241213220524202|23.12094
20241213220625202|23.13004
20241213220726202|23.02969
20241213220827202|23.11179
20241213220928202|23.06619
20241213221029202|23.05704
20241213221130202|23.05704
20241213221304202|22.92938
20241213221405202|23.37653
20241213221506202|23.13919
20241213221607202|22.9567
20241213221708202|23.05704
20241213221809202|23.09357
20241213221910202|23.13004
20241213222011202|22.91116
20241213222112202|22.92026
20241213222213202|23.03879
20241213222314202|22.96585
20241213222415202|23.47705
20241213222516202|22.93848
20241213222617202|23.09357
20241213222718202|22.87466
20241213222819202|23.07532
20241213222920202|22.90204
20241213223021202|22.94763
20241213223122202|22.79266
20241213223223202|22.86557
20241213223324202|22.9567
20241213223425202|22.96585
20241213223526202|22.7471
20241213223627202|22.94763
20241213223728202|22.97495
20241213223829202|22.86557
20241213223930202|22.92938
20241213224031202|22.8291
20241213224132202|22.9567
20241213224233202|22.89288
20241213224334202|22.8291
20241213224435202|23.01141
20241213224536202|22.91116
20241213224637202|22.89291
20241213224738202|22.85645
20241213224839202|22.78354
20241213224940202|22.92026
20241213225041202|22.77438
20241213225142202|22.83823
20241213225243202|22.73798
20241213225344202|22.76532
20241213225445202|22.8291
20241213225546202|21.22012
20241213225647202|22.8291
20241213225748202|22.73798
20241213225849202|22.91116
20241213225950202|22.84732
20241213230051202|22.72885
20241213230152202|22.70154
20241213230253202|22.89291
20241213230354202|22.86557
20241213230455202|22.71976
20241213230556202|22.66507
20241213230657202|22.90204
20241213230758202|22.37375
20241213230859202|22.82001
20241213231000202|22.71066
20241213231101202|22.53757
20241213231202202|22.88382
20241213231303202|22.78354
20241213231404202|22.92026
20241213231505202|22.71976
20241213231606202|22.94763
20241213231707202|22.72885
20241213231808202|22.60135
20241213231909202|22.61957
20241213232010202|22.73798
20241213232111202|22.64688
20241213232212202|22.54669
20241213232313202|22.82001
20241213232414202|22.68332
20241213232515202|22.70154
20241213232616202|22.64688
20241213232717202|22.70154
20241213232818202|22.68332
20241213232919202|22.67419
20241213233020202|22.61044
20241213233121202|22.65598
20241213233222202|22.63779
20241213233323202|22.61044
20241213233424202|22.50116
20241213233525202|22.51938
20241213233626202|22.5285
20241213233727202|22.57404
20241213233828202|22.48297
20241213233929202|22.4921
20241213234030202|22.5285
20241213234131202|22.60135
20241213234232202|21.56494
20241213234333202|22.5285
20241213234434202|22.50116
20241213234535202|22.47388
20241213234636202|22.37375
20241213234737202|22.54669
20241213234839202|22.53757
20241213234940202|22.46481
20241213235041202|22.86557
20241213235142202|22.51938
20241213235243202|22.51941
20241213235344202|22.4921
20241213235445202|22.46481
20241213235546202|22.4921
20241213235647202|22.61044
20241213235748202|22.53757
20241213235849202|22.45569
20241213235950202|22.42841