20241214000051202|22.57404
20241214000152202|22.41925
20241214000253202|22.42841
20241214000354202|22.66507
20241214000455202|22.4921
20241214000556202|22.47388
20241214000657202|22.37375
20241214000758202|22.58313
20241214000859202|22.54669
20241214001000202|22.34647
20241214001101202|22.79266
20241214001202202|22.45566
20241214001336202|22.61044
20241214001446202|22.47388
20241214001547202|22.41019
20241214001648202|22.25549
20241214001749202|22.26459
20241214001850202|22.34647
20241214001951202|22.07364
20241214002052202|22.36469
20241214002153202|22.33737
20241214002254202|22.63779
20241214002355202|22.50116
20241214002456202|22.37375
20241214002557202|22.36469
20241214002658202|22.12817
20241214002759202|22.23734
20241214002900202|22.41925
20241214003001202|22.43747
20241214003102202|22.27368
20241214003203202|22.27368
20241214003304202|22.13727
20241214003405202|22.4921
20241214003506202|22.10095
20241214003607202|22.22821
20241214003708202|22.36469
20241214003809202|22.30099
20241214003910202|22.42841
20241214004011202|22.2464
20241214004112202|22.30099
20241214004213202|22.27368
20241214004314202|22.35559
20241214004415202|22.27368
20241214004516202|22.39197
20241214004617202|22.14636
20241214004718202|22.57404
20241214004819202|22.09183
20241214004920202|22.31918
20241214005021202|22.18274
20241214005122202|21.96457
20241214005223202|22.19183
20241214005324202|21.80103
20241214005425202|22.27368
20241214005526202|22.12817
20241214005627202|22.13727
20241214005728202|22.17365
20241214005829202|22.28281
20241214005930202|22.16455
20241214010031202|22.0191
20241214010132202|21.11127
20241214010233202|22.30099
20241214010334202|22.22821
20241214010435202|22.19183
20241214010536202|22.10999
20241214010637202|22.11908
20241214010738202|22.13727
20241214010839202|22.02817
20241214010940202|22.16455
20241214011041202|22.09183
20241214011142202|22.08276
20241214011243202|22.21915
20241214011344202|21.81918
20241214011445202|21.82828
20241214011546202|21.91913
20241214011647202|22.04636
20241214011748202|22.12817
20241214011849202|22.18274
20241214011950202|22.11908
20241214012051202|22.07364
20241214012152202|22.12817
20241214012253202|22.08276
20241214012354202|22.11908
20241214012455202|22.15546
20241214012556202|22.09183
20241214012657202|22.09183
20241214012758202|22.10999
20241214012859202|22.10089
20241214013000202|22.08276
20241214013101202|22.09183
20241214013202202|22.11908
20241214013303202|21.91913
20241214013404202|21.76468
20241214013505202|21.98276
20241214013606202|22.03726
20241214013707202|22.25549
20241214013808202|22.10095
20241214013909202|22.00095
20241214014010202|21.91
20241214014111202|21.96457
20241214014212202|22.03726
20241214014313202|22.11908
20241214014414202|22.06454
20241214014515202|21.96457
20241214014616202|22.64688
20241214014717202|21.82828
20241214014818202|21.76468
20241214014919202|21.68295
20241214015020202|21.97366
20241214015121202|21.92822
20241214015222202|21.94641
20241214015323202|21.97366
20241214015424202|22.01001
20241214015525202|22.10999
20241214015626202|22.16455
20241214015727202|21.82828
20241214015828202|21.94641
20241214015929202|21.82828
20241214020030202|21.92822
20241214020131202|21.97366
20241214020232202|21.88281
20241214020333202|21.94641
20241214020434202|21.66479
20241214020535202|21.85553
20241214020636202|21.90097
20241214020737202|21.86462
20241214020838202|21.85553
20241214020939202|21.94641
20241214021040202|21.87369
20241214021141202|22.2464
20241214021242202|21.94641
20241214021407202|21.99182
20241214021508202|22.37375
20241214021609202|21.96457
20241214021710202|21.93732
20241214021811202|21.98276
20241214021912202|22.02817
20241214022013202|21.12943
20241214022114202|21.85553
20241214022215202|22.07364
20241214022316202|22.06454
20241214022417202|21.75562
20241214022518202|21.99182
20241214022619202|21.24731
20241214022720202|21.38342
20241214022821202|21.80103
20241214022922202|21.81009
20241214023023202|21.77377
20241214023124202|21.87369
20241214023225202|21.61032
20241214023326202|21.72839
20241214023427202|21.63754
20241214023528202|21.81009
20241214023629202|21.67389
20241214023730202|21.71927
20241214023831202|21.78287
20241214023932202|21.60123
20241214024033202|21.73746
20241214024134202|21.81009
20241214024235202|21.71021
20241214024336202|21.62848
20241214024437202|22.18274
20241214024539202|21.72839
20241214024640202|21.66479
20241214024741202|21.70114
20241214024842202|21.69205
20241214024943202|21.63754
20241214025044202|21.72839
20241214025145202|21.71021
20241214025246202|21.63754
20241214025347202|21.91913
20241214025448202|21.63754
20241214025549202|21.48325
20241214025650202|21.69205
20241214025751202|21.76468
20241214025852202|21.79196
20241214025953202|21.67389
20241214030054202|21.72839
20241214030155202|21.79196
20241214030256202|21.71021
20241214030357202|21.70114
20241214030458202|21.76468
20241214030559202|22.15546
20241214030700202|21.58307
20241214030801202|21.56494
20241214030902202|21.67389
20241214031003202|21.95551
20241214031104202|21.66479
20241214031205202|21.86462
20241214031306202|21.63754
20241214031407202|21.54678
20241214031508202|21.29269
20241214031609202|21.62848
20241214031710202|21.71021
20241214031811202|21.53772
20241214031912202|21.51953
20241214032013202|21.59216
20241214032114202|21.74652
20241214032215202|21.80103
20241214032316202|21.58307
20241214032417202|21.5105
20241214032518202|21.32898
20241214032619202|21.6557
20241214032720202|21.53772
20241214032821202|21.60123
20241214032922202|21.51953
20241214033023202|21.46512
20241214033124202|21.41974
20241214033225202|21.47415
20241214033326202|21.47415
20241214033427202|21.47415
20241214033528202|21.46512
20241214033629202|21.48325
20241214033730202|21.45599
20241214033831202|21.42877
20241214033932202|21.47415
20241214034033202|21.31989
20241214034134202|21.69205
20241214034235202|21.54678
20241214034336202|21.39249
20241214034437202|21.52859
20241214034538202|21.40155
20241214034639202|21.42877
20241214034740202|21.36526
20241214034841202|21.19293
20241214034942202|21.33807
20241214035043202|21.41064
20241214035144202|21.50143
20241214035245202|21.41974
20241214035346202|21.95551
20241214035447202|21.40155
20241214035548202|21.32898
20241214035649202|20.85745
20241214035750202|21.35617
20241214035851202|21.28363
20241214035952202|21.36526
20241214040053202|21.17477
20241214040154202|21.42877
20241214040255202|21.38342
20241214040356202|21.53772
20241214040457202|21.57401
20241214040558202|21.202
20241214040659202|21.30173
20241214040800202|21.19293
20241214040901202|21.31992
20241214041002202|21.14755
20241214041103202|21.41064
20241214041204202|21.4379
20241214041305202|21.31082
20241214041439202|21.27454
20241214041540202|21.40155
20241214041641202|21.33807
20241214041742202|21.37433
20241214041843202|21.88278
20241214041944202|20.90274
20241214042045202|21.27454
20241214042146202|21.33807
20241214042247202|21.31082
20241214042348202|21.27454
20241214042449202|21.27454
20241214042550202|21.21103
20241214042651202|21.35617
20241214042752202|21.54678
20241214042853202|21.29269
20241214042954202|21.38342
20241214043055202|21.13849
20241214043156202|21.27454
20241214043257202|21.31992
20241214043358202|21.41974
20241214043459202|21.37433
20241214043600202|21.17477
20241214043701202|21.33807
20241214043802202|20.87558
20241214043903202|21.21103
20241214044004202|21.14755
20241214044105202|21.22012
20241214044206202|21.26544
20241214044307202|21.10223
20241214044408202|21.25641
20241214044509202|21.17477
20241214044610202|21.19293
20241214044711202|21.24731
20241214044812202|21.12036
20241214044913202|21.11127
20241214045014202|21.02966
20241214045115202|21.1022
20241214045216202|21.17477
20241214045317202|21.19293
20241214045418202|21.07501
20241214045519202|21.18381
20241214045620202|21.14755
20241214045721202|21.13849
20241214045822202|20.73959
20241214045923202|21.21103
20241214050024202|21.15662
20241214050125202|21.202
20241214050226202|21.07501
20241214050327202|21.24731
20241214050428202|20.99341
20241214050529202|21.202
20241214050630202|21.41974
20241214050731202|21.14755
20241214050832202|21.11127
20241214050933202|20.38629
20241214051034202|21.13849
20241214051135202|20.84836
20241214051236202|21.11127
20241214051337202|20.84836
20241214051438202|20.98431
20241214051539202|19.87924
20241214051640202|21.04782
20241214051741202|21.02966
20241214051842202|21.13849
20241214051943202|21.16568
20241214052044202|21.06595
20241214052145202|21.11127
20241214052246202|20.93903
20241214052347202|21.27454
20241214052448202|21.01157
20241214052549202|21.07501
20241214052650202|20.97531
20241214052751202|20.92996
20241214052852202|21.00247
20241214052953202|21.0206
20241214053054202|20.79401
20241214053155202|21.09314
20241214053256202|21.01157
20241214053357202|21.06595
20241214053458202|21.03876
20241214053559202|21.09314
20241214053700202|21.0206
20241214053801202|21.17477
20241214053902202|21.26544
20241214054003202|20.93903
20241214054104202|20.92996
20241214054205202|20.9209
20241214054306202|20.99341
20241214054407202|20.93903
20241214054508202|20.56744
20241214054609202|20.87558
20241214054710202|21.00247
20241214054811202|20.95712
20241214054912202|21.13849
20241214055013202|20.95712
20241214055114202|21.12036
20241214055215202|20.94806
20241214055316202|20.97531
20241214055417202|20.63089
20241214055518202|20.88464
20241214055619202|20.74869
20241214055720202|20.98431
20241214055821202|20.94806
20241214055922202|21.03876
20241214060023202|20.40442
20241214060124202|20.84836
20241214060225202|20.90274
20241214060326202|21.33807
20241214060427202|20.91183
20241214060528202|20.87558
20241214060629202|21.09314
20241214060730202|20.85745
20241214060831202|20.93903
20241214060932202|20.95712
20241214061033202|20.15088
20241214061134202|21.00247
20241214061235202|20.95712
20241214061336202|21.10223
20241214061511202|20.44064
20241214061612202|20.97531
20241214061713202|20.99341
20241214061814202|20.88464
20241214061915202|21.07501
20241214062016202|21.61032
20241214062117202|20.85745
20241214062218202|20.7215
20241214062319202|20.89368
20241214062420202|20.84836
20241214062521202|20.71243
20241214062622202|20.75775
20241214062723202|20.79401
20241214062824202|20.81213
20241214062925202|20.78494
20241214063027202|20.77588
20241214063128202|20.89368
20241214063229202|20.73959
20241214063330202|20.83023
20241214063431202|20.64899
20241214063532202|20.73959
20241214063633202|20.8212
20241214063734202|20.87558
20241214063835202|20.73056
20241214063936202|20.78494
20241214064037202|20.73056
20241214064138202|20.89368
20241214064239202|20.73056
20241214064340202|20.76678
20241214064441202|20.73959
20241214064542202|20.7215
20241214064643202|20.78494
20241214064744202|20.65805
20241214064845202|20.35007
20241214064946202|20.7215
20241214065047202|20.65805
20241214065148202|20.63089
20241214065249202|20.81213
20241214065350202|20.73056
20241214065451202|20.67618
20241214065552202|20.86652
20241214065653202|20.76678
20241214065754202|18.95615
20241214065855202|21.31082
20241214065956202|20.79401
20241214070057202|20.54935
20241214070158202|20.63992
20241214070259202|20.77588
20241214070400202|20.54028
20241214070501202|20.77588
20241214070602202|20.68524
20241214070703202|20.6037
20241214070804202|20.65805
20241214070905202|20.63089
20241214071006202|20.59467
20241214071107202|20.54935
20241214071208202|20.62183
20241214071309202|20.57651
20241214071410202|20.64899
20241214071511202|21.03876
20241214071612202|20.56744
20241214071713202|20.44064
20241214071814202|20.67618
20241214071915202|20.55841
20241214072016202|20.83023
20241214072117202|20.55841
20241214072218202|20.59467
20241214072319202|20.76678
20241214072420202|20.56744
20241214072521202|20.56744
20241214072622202|20.76678
20241214072723202|20.56744
20241214072824202|20.7215
20241214072925202|20.68524
20241214073026202|20.90274
20241214073127202|19.78876
20241214073228202|20.67618
20241214073329202|20.52213
20241214073430202|20.5856
20241214073531202|20.53125
20241214073632202|20.5856
20241214073733202|21.61032
20241214073834202|20.5856
20241214073935202|20.54028
20241214074036202|20.56744
20241214074137202|20.51309
20241214074238202|20.48593
20241214074339202|20.53125
20241214074440202|20.50406
20241214074541202|20.54028
20241214074642202|20.56744
20241214074743202|20.45877
20241214074844202|20.59467
20241214074945202|20.44971
20241214075046202|20.495
20241214075147202|20.46783
20241214075248202|20.4769
20241214075349202|20.51309
20241214075450202|20.54028
20241214075551202|20.4769
20241214075652202|20.60373
20241214075753202|20.54935
20241214075854202|20.52213
20241214075955202|20.6037
20241214080056202|20.52213
20241214080157202|20.39532
20241214080258202|20.50406
20241214080359202|20.44971
20241214080500202|20.44064
20241214080601202|20.53125
20241214080702202|20.48593
20241214080803202|20.29575
20241214080904202|20.38629
20241214081005202|20.35916
20241214081106202|20.19611
20241214081207202|20.53125
20241214081308202|20.31384
20241214081409202|20.495
20241214081543202|20.76678
20241214081644202|20.12369
20241214081745202|20.495
20241214081846202|20.4769
20241214081947202|20.70337
20241214082048202|20.36819
20241214082149202|20.36819
20241214082250202|20.37726
20241214082351202|20.94806
20241214082452202|20.19611
20241214082553202|20.34103
20241214082654202|20.34103
20241214082755202|20.42255
20241214082856202|20.48593
20241214082957202|20.38629
20241214083058202|20.43161
20241214083159202|20.36819
20241214083300202|20.31384
20241214083401202|20.38629
20241214083502202|20.33194
20241214083603202|20.2052
20241214083704202|20.32291
20241214083805202|20.25952
20241214083906202|20.83936
20241214084007202|20.37726
20241214084108202|20.38629
20241214084209202|20.39532
20241214084310202|20.21423
20241214084411202|20.39532
20241214084512202|20.56744
20241214084613202|20.35007
20241214084714202|20.35007
20241214084815202|20.79401
20241214084916202|20.29575
20241214085017202|19.32715
20241214085118202|20.30478
20241214085219202|20.2052
20241214085320202|20.34103
20241214085421202|20.25955
20241214085522202|20.43161
20241214085623202|20.41345
20241214085724202|20.29575
20241214085826202|20.48593
20241214085927202|20.03314
20241214090028202|20.06937
20241214090129202|20.28665
20241214090230202|20.28665
20241214090331202|20.29575
20241214090432202|20.53125
20241214090533202|20.19611
20241214090634202|20.27762
20241214090735202|20.21423
20241214090836202|19.96979
20241214090937202|20.08746
20241214091038202|20.2233
20241214091139202|20.45877
20241214091240202|20.29575
20241214091341202|20.25046
20241214091442202|20.27762
20241214091543202|20.31384
20241214091644202|20.2052
20241214091745202|20.34103
20241214091846202|19.85211
20241214091947202|20.2052
20241214092048202|20.28665
20241214092149202|20.24142
20241214092250202|20.12372
20241214092351202|20.23236
20241214092452202|20.19611
20241214092553202|19.99695
20241214092654202|19.83398
20241214092755202|20.45877
20241214092856202|20.15088
20241214092957202|20.2052
20241214093058202|20.10556
20241214093159202|20.0965
20241214093300202|20.23236
20241214093401202|20.08746
20241214093502202|20.25952
20241214093603202|20.02411
20241214093704202|20.0603
20241214093805202|20.2233
20241214093906202|20.06937
20241214094007202|20.26859
20241214094108202|20.17801
20241214094209202|20.17801
20241214094310202|20.0965
20241214094411202|20.18707
20241214094512202|20.25046
20241214094613202|19.82492
20241214094714202|20.28665
20241214094815202|20.06937
20241214094916202|20.0784
20241214095017202|20.15991
20241214095118202|21.00247
20241214095219202|20.2052
20241214095320202|20.04221
20241214095421202|20.25046
20241214095522202|20.08746
20241214095623202|20.43161
20241214095724202|20.12372
20241214095825202|20.06937
20241214095926202|20.38629
20241214100027202|20.01505
20241214100128202|20.15088
20241214100229202|20.17801
20241214100330202|19.98788
20241214100431202|20.04221
20241214100532202|19.95166
20241214100633202|20.0603
20241214100734202|19.99695
20241214100835202|19.98788
20241214100936202|19.98788
20241214101037202|20.0603
20241214101138202|19.97882
20241214101239202|20.00598
20241214101340202|19.97882
20241214101441202|19.83398
20241214101614202|20.01505
20241214101715202|20.04221
20241214101816202|19.97882
20241214101917202|20.06937
20241214102018202|23.53189
20241214102119202|23.87946
20241214102220202|21.54678
20241214102321202|23.31262
20241214102422202|23.95273
20241214102523202|24.51221
20241214102625202|24.45712
20241214102726202|24.32858
20241214102827202|24.3837
20241214102928202|24.45712
20241214103029202|24.56735
20241214103130202|24.76038
20241214103231202|24.94443
20241214103332202|24.99966
20241214103433202|24.94443
20241214103534202|24.99048
20241214103635202|25.32236
20241214103736202|25.10104
20241214103837202|25.27621
20241214103938202|25.39618
20241214104039202|25.61795
20241214104140202|25.06415
20241214104241202|25.32236
20241214104342202|25.47009
20241214104443202|25.57175
20241214104544202|25.61792
20241214104645202|25.69193
20241214104746202|25.44235
20241214104847202|25.81223
20241214104948202|25.98822
20241214105049202|25.85852
20241214105150202|25.96042
20241214105251202|26.03458
20241214105352202|26.21082
20241214105453202|26.14584
20241214105554202|26.33154
20241214105655202|26.27582
20241214105756202|26.30368
20241214105857202|26.45236
20241214105958202|26.40591
20241214110059202|26.50815
20241214110200202|26.51749
20241214110301202|26.52676
20241214110402202|26.70367
20241214110503202|26.99274
20241214110604202|26.66641
20241214110705202|26.87146
20241214110806202|26.83417
20241214110907202|26.80618
20241214111008202|26.82483
20241214111109202|26.95541
20241214111210202|26.99274
20241214111311202|26.96478
20241214111412202|27.2077
20241214111513202|27.17029
20241214111614202|27.1329
20241214111715202|27.15158
20241214111816202|27.31058
20241214111917202|27.31995
20241214112018202|27.34805
20241214112119202|27.32932
20241214112220202|27.33871
20241214112321202|27.43234
20241214112422202|27.55417
20241214112523202|27.56357
20241214112624202|27.58234
20241214112725202|28.10876
20241214112826202|27.78888
20241214112927202|27.77948
20241214113028202|27.89227
20241214113129202|28.03345
20241214113230202|27.78888
20241214113331202|27.79828
20241214113432202|27.81708
20241214113533202|27.59171
20241214113634202|29.16922
20241214113735202|27.9205
20241214113836202|27.75128
20241214113937202|27.99579
20241214114038202|28.10876
20241214114139202|28.01462
20241214114240202|28.07111
20241214114341202|28.15588
20241214114442202|28.1936
20241214114543202|28.22189
20241214114644202|28.17477
20241214114745202|28.35403
20241214114846202|28.39182
20241214114947202|28.40125
20241214115048202|28.56195
20241214115149202|28.41074
20241214115250202|28.18417
20241214115351202|28.71344
20241214115452202|28.47684
20241214115553202|28.52414
20241214115654202|28.59033
20241214115755202|28.65662
20241214115856202|28.5809
20241214115957202|28.61877
20241214120058202|28.72296
20241214120159202|28.62823
20241214120300202|28.69449
20241214120401202|28.82721
20241214120502202|28.63766
20241214120603202|28.76086
20241214120704202|28.80823
20241214120805202|28.98856
20241214120906202|28.96005
20241214121007202|28.98856
20241214121108202|28.90311
20241214121209202|28.99805
20241214121310202|29.03604
20241214121411202|29.03604
20241214121512202|28.89362
20241214121645202|29.32153
20241214121746202|29.1026
20241214121847202|29.05505
20241214121948202|29.31198
20241214122049202|29.25485
20241214122150202|29.25485
20241214122251202|29.17868
20241214122352202|29.24533
20241214122453202|29.2739
20241214122554202|29.66516
20241214122655202|29.34058
20241214122756202|29.34058
20241214122857202|29.40732
20241214122958202|29.38824
20241214123059202|29.4455
20241214123200202|29.49323
20241214123301202|29.54095
20241214123402202|27.85464
20241214123503202|29.60782
20241214123604202|29.61737
20241214123705202|29.77997
20241214123806202|30.25983
20241214123907202|29.40732
20241214124008202|29.56003
20241214124109202|29.73215
20241214124210202|29.56958
20241214124311202|29.75125
20241214124412202|29.64606
20241214124513202|29.67474
20241214124614202|29.70343
20241214124715202|29.68427
20241214124816202|29.77997
20241214124917202|29.43594
20241214125018202|29.7608
20241214125119202|29.78952
20241214125220202|29.47409
20241214125321202|29.8374
20241214125422202|29.8374
20241214125523202|29.88531
20241214125624202|29.72253
20241214125725202|29.73215
20241214125826202|29.79913
20241214125927202|30.02917
20241214130028202|29.92368
20241214130129202|29.86615
20241214130230202|29.86621
20241214130331202|29.95245
20241214130432202|29.99078
20241214130533202|29.95245
20241214130634202|29.90448
20241214130735202|30.07718
20241214130836202|30.01959
20241214130937202|29.91409
20241214131038202|29.87576
20241214131139202|30.07718
20241214131240202|30.05798
20241214131341202|30.0676
20241214131442202|30.15402
20241214131543202|30.08679
20241214131644202|29.99078
20241214131745202|30.42349
20241214131846202|30.02917
20241214131947202|30.05798
20241214132048202|30.22131
20241214132149202|30.07718
20241214132250202|29.92368
20241214132351202|30.1156
20241214132452202|29.99078
20241214132553202|30.5585
20241214132654202|30.01959
20241214132755202|30.17328
20241214132856202|30.10599
20241214132957202|30.56818
20241214133058202|30.03879
20241214133159202|30.21173
20241214133300202|30.39459
20241214133401202|30.24057
20241214133502202|30.18283
20241214133603202|30.22131
20241214133704202|30.53922
20241214133805202|30.19247
20241214133906202|30.31754
20241214134007202|30.24057
20241214134108202|30.35605
20241214134210202|30.2598
20241214134311202|30.30789
20241214134412202|30.24057
20241214134513202|30.20212
20241214134614202|30.29831
20241214134715202|30.25983
20241214134816202|29.93329
20241214134917202|30.2887
20241214135018202|29.70343
20241214135120202|30.40421
20241214135221202|30.33679
20241214135322202|30.37531
20241214135423202|30.30789
20241214135524202|29.3501
20241214135625202|30.30789
20241214135726202|30.41385
20241214135827202|30.2887
20241214135928202|30.31754
20241214140030202|30.33679
20241214140131202|30.36572
20241214140232202|30.36572
20241214140333202|30.48135
20241214140434202|30.26941
20241214140535202|30.41385
20241214140636202|30.24057
20241214140737202|30.32718
20241214140838202|29.56958
20241214140939202|30.26941
20241214141040202|30.34644
20241214141141202|30.15402
20241214141242202|30.15402
20241214141343202|30.22131
20241214141445202|30.36572
20241214141546202|30.23096
20241214141716202|30.27905
20241214141817202|30.60681
20241214141918202|30.31754
20241214142019202|30.2887
20241214142120202|30.30789
20241214142221202|30.2887
20241214142322202|30.37531
20241214142423202|30.51993
20241214142524202|30.2598
20241214142625202|30.25018
20241214142726202|30.51028
20241214142827202|29.94287
20241214142928202|30.21173
20241214143029202|30.19247
20241214143130202|29.97162
20241214143231202|30.48135
20241214143332202|30.23096
20241214143433202|30.23096
20241214143534202|30.25015
20241214143635202|30.36572
20241214143736202|30.35605
20241214143837202|29.8183
20241214143938202|30.09641
20241214144039202|30.35605
20241214144140202|30.14444
20241214144241202|30.07718
20241214144342202|29.93329
20241214144443202|30.34644
20241214144544202|30.12518
20241214144646202|30.0004
20241214144747202|30.25018
20241214144848202|30.10599
20241214144949202|30.59717
20241214145050202|30.02917
20241214145151202|30.53922
20241214145252202|29.9812
20241214145353202|30.09641
20241214145454202|29.9812
20241214145555202|29.93329
20241214145656202|29.63647
20241214145757202|29.35965
20241214145858202|29.77042
20241214145959202|29.90448
20241214150101202|30.09641
20241214150202202|29.82785
20241214150303202|29.66516
20241214150404202|29.85657
20241214150505202|29.86615
20241214150606202|29.25485
20241214150707202|29.56003
20241214150808202|29.56958
20241214150909202|29.67474
20241214151010202|29.78952
20241214151111202|29.74167
20241214151212202|29.64606
20241214151313202|29.82785
20241214151414202|29.69382
20241214151515202|29.65558
20241214151616202|29.64606
20241214151717202|29.58868
20241214151818202|29.56003
20241214151919202|29.56003
20241214152020202|29.48364
20241214152121202|29.46457
20241214152222202|29.42639
20241214152323202|29.46457
20241214152424202|29.55051
20241214152525202|29.3978
20241214152626202|29.36917
20241214152727202|29.37872
20241214152828202|29.30246
20241214152929202|29.31198
20241214153030202|29.34058
20241214153131202|29.2739
20241214153232202|29.1882
20241214153333202|28.90311
20241214153434202|29.15018
20241214153535202|29.1882
20241214153636202|29.42639
20241214153737202|29.1882
20241214153838202|29.34058
20241214153939202|29.15964
20241214154040202|29.19772
20241214154141202|29.05505
20241214154242202|29.58868
20241214154343202|28.80823
20241214154444202|29.02655
20241214154545202|29.01703
20241214154646202|29.00757
20241214154747202|28.99805
20241214154848202|28.89362
20241214154949202|28.87463
20241214155050202|28.85565
20241214155151202|28.88409
20241214155252202|28.88409
20241214155353202|28.76086
20241214155454202|28.65662
20241214155555202|28.69449
20241214155656202|28.74185
20241214155757202|28.66611
20241214155858202|28.74188
20241214155959202|28.60928
20241214160100202|28.61877
20241214160201202|28.54306
20241214160302202|28.45798
20241214160403202|28.39182
20241214160504202|28.23135
20241214160605202|28.38239
20241214160706202|28.07111
20241214160807202|27.98636
20241214160908202|27.87347
20241214161009202|27.83588
20241214161110202|27.83585
20241214161211202|27.69492
20241214161312202|27.63861
20241214161413202|27.44168
20241214161515202|27.36676
20241214161616202|27.30124
20241214161747202|27.11423
20241214161848202|27.07687
20241214161949202|26.92746
20241214162050202|27.10486
20241214162151202|26.78751
20241214162252202|26.74091
20241214162353202|26.7316
20241214162454202|26.64777
20241214162555202|26.53607
20241214162656202|26.44305
20241214162757202|26.41519
20241214162858202|26.35013
20241214162959202|26.27582
20241214163100202|26.23868
20241214163201202|26.15512
20241214163302202|26.00677
20241214163403202|25.95114
20241214163504202|25.93259
20241214163605202|25.88626
20241214163706202|25.85852
20241214163807202|25.70117
20241214163908202|25.7197
20241214164009202|25.70117
20241214164110202|25.55322
20241214164211202|25.59943
20241214164312202|25.50705
20241214164413202|25.47009
20241214164514202|25.50705
20241214164615202|25.38696
20241214164717202|25.32236
20241214164818202|25.47931
20241214164919202|25.27621
20241214165020202|25.22086
20241214165121202|25.14709
20241214165222202|25.13788
20241214165323202|25.07336
20241214165424202|25.09186
20241214165525202|25.08258
20241214165626202|25.02731
20241214165727202|25.10101
20241214165828202|24.98126
20241214165929202|24.95364
20241214170030202|24.96283
20241214170131202|24.88919
20241214170232202|24.93521
20241214170333202|24.91684
20241214170434202|24.87997
20241214170535202|24.81555
20241214170636202|24.81555
20241214170737202|24.86157
20241214170838202|24.71439
20241214170939202|24.65924
20241214171040202|24.742
20241214171141202|24.82477
20241214171242202|24.64084
20241214171343202|24.71439
20241214171444202|24.65924
20241214171545202|24.7236
20241214171646202|24.65009
20241214171747202|24.68683
20241214171848202|24.59488
20241214171949202|24.79718
20241214172050202|24.68683
20241214172151202|24.65924
20241214172252202|24.65009
20241214172353202|24.69601
20241214172454202|24.65924
20241214172555202|24.75119
20241214172656202|24.69601
20241214172757202|24.66843
20241214172858202|24.65924
20241214172959202|24.63165
20241214173100202|24.77878
20241214173201202|24.76038
20241214173302202|24.64084
20241214173403202|24.65924
20241214173504202|24.7052
20241214173605202|24.6041
20241214173706202|24.73279
20241214173807202|24.64084
20241214173908202|24.66843
20241214174009202|24.64084
20241214174110202|24.65009
20241214174211202|24.70523
20241214174313202|24.62247
20241214174414202|24.67761
20241214174515202|24.67761
20241214174616202|24.742
20241214174717202|24.81555
20241214174818202|24.68683
20241214174919202|24.70523
20241214175020202|24.7236
20241214175121202|24.65009
20241214175222202|24.66843
20241214175323202|24.64084
20241214175424202|24.73279
20241214175525202|24.62247
20241214175626202|24.68683
20241214175727202|24.78799
20241214175828202|24.76038
20241214175929202|24.64084
20241214180030202|24.66843
20241214180132202|24.6041
20241214180233202|24.65924
20241214180334202|24.59488
20241214180435202|24.65009
20241214180536202|24.56735
20241214180637202|24.43875
20241214180738202|24.55817
20241214180839202|24.54898
20241214180940202|24.6041
20241214181041202|24.51221
20241214181142202|24.59488
20241214181243202|24.55817
20241214181344202|24.52139
20241214181445202|24.63165
20241214181546202|24.47546
20241214181647202|24.58575
20241214181845202|24.49384
20241214181946202|24.6041
20241214182047202|24.54898
20241214182148202|24.49384
20241214182249202|24.50305
20241214182350202|24.49384
20241214182451202|24.44794
20241214182552202|24.51221
20241214182653202|24.48468
20241214182754202|24.51221
20241214182855202|24.41119
20241214182956202|24.67761
20241214183057202|24.26437
20241214183158202|24.41119
20241214183259202|24.51221
20241214183400202|24.43875
20241214183501202|24.54898
20241214183602202|24.42041
20241214183703202|24.34698
20241214183804202|24.44794
20241214183905202|24.41119
20241214184006202|24.42041
20241214184107202|24.26437
20241214184208202|24.17267
20241214184309202|24.16351
20241214184410202|24.39285
20241214184511202|24.25522
20241214184612202|24.13599
20241214184713202|24.37448
20241214184814202|24.20935
20241214184915202|24.15436
20241214185016202|24.16351
20241214185117202|24.11768
20241214185218202|24.43875
20241214185319202|24.26437
20241214185420202|24.27356
20241214185521202|24.09933
20241214185622202|24.13599
20241214185723202|24.11768
20241214185824202|24.11768
20241214185925202|24.21854
20241214190026202|24.04437
20241214190127202|24.10852
20241214190228202|24.10852
20241214190329202|24.22772
20241214190430202|24.09018
20241214190531202|24.00769
20241214190632202|24.08102
20241214190733202|23.97107
20241214190834202|24.07187
20241214190935202|24.18188
20241214191036202|24.01685
20241214191137202|23.98941
20241214191238202|23.98022
20241214191339202|23.87946
20241214191440202|23.91614
20241214191541202|23.89783
20241214191642202|23.96191
20241214191743202|23.96191
20241214191844202|23.88867
20241214191945202|23.88867
20241214192046202|23.87033
20241214192148202|23.90695
20241214192249202|23.87946
20241214192350202|23.89783
20241214192451202|23.88867
20241214192552202|23.79712
20241214192653202|23.86118
20241214192754202|23.80624
20241214192855202|23.84286
20241214192956202|23.76965
20241214193057202|23.91614
20241214193158202|23.79712
20241214193259202|23.80624
20241214193400202|23.8429
20241214193501202|23.86118
20241214193602202|23.87033
20241214193703202|23.77884
20241214193804202|23.76965
20241214193905202|23.75137
20241214194006202|23.75137
20241214194107202|23.71475
20241214194208202|23.84286
20241214194309202|23.71475
20241214194410202|23.75137
20241214194511202|23.73306
20241214194612202|23.65991
20241214194713202|23.6965
20241214194814202|23.68735
20241214194915202|23.6965
20241214195016202|23.65991
20241214195117202|23.59586
20241214195218202|23.73306
20241214195319202|23.65991
20241214195420202|23.70563
20241214195521202|23.78799
20241214195622202|23.60498
20241214195723202|23.62329
20241214195824202|23.60498
20241214195925202|23.66904
20241214200026202|23.62329
20241214200127202|23.51361
20241214200228202|23.56845
20241214200329202|23.53189
20241214200430202|23.55017
20241214200531202|23.5593
20241214200632202|23.5593
20241214200733202|23.51361
20241214200834202|23.57758
20241214200935202|23.4953
20241214201036202|23.55017
20241214201137202|23.57758
20241214201238202|23.48618
20241214201339202|23.53189
20241214201440202|23.62329
20241214201541202|23.50449
20241214201642202|23.53189
20241214201743202|23.53189
20241214201916202|23.48618
20241214202017202|23.51361
20241214202118202|23.40396
20241214202219202|23.40396
20241214202320202|23.3674
20241214202421202|23.40396
20241214202522202|23.44965
20241214202623202|23.39481
20241214202724202|23.5593
20241214202825202|23.3674
20241214202926202|23.28522
20241214203027202|23.60498
20241214203128202|23.27609
20241214203229202|23.34915
20241214203330202|23.29437
20241214203431202|23.44965
20241214203532202|23.32175
20241214203633202|23.44049
20241214203734202|23.35825
20241214203835202|23.27609
20241214203936202|23.24872
20241214204037202|23.34003
20241214204138202|23.31262
20241214204239202|23.23044
20241214204340202|23.25784
20241214204441202|23.24872
20241214204542202|23.24869
20241214204643202|23.27609
20241214204744202|23.25784
20241214204845202|23.18478
20241214204946202|23.20303
20241214205047202|23.23956
20241214205148202|23.15744
20241214205249202|23.13919
20241214205350202|23.20303
20241214205451202|23.23956
20241214205552202|23.13919
20241214205653202|23.23044
20241214205754202|23.17569
20241214205855202|23.15744
20241214205956202|23.20303
20241214210057202|23.13004
20241214210158202|23.22131
20241214210259202|23.04794
20241214210400202|23.11179
20241214210501202|23.08444
20241214210602202|23.11179
20241214210703202|23.11179
20241214210804202|23.06619
20241214210905202|23.12094
20241214211006202|23.15744
20241214211107202|23.19391
20241214211208202|23.15744
20241214211309202|23.02969
20241214211410202|23.02969
20241214211511202|23.01141
20241214211612202|23.06619
20241214211713202|23.10269
20241214211814202|23.03879
20241214211915202|22.99319
20241214212016202|23.02969
20241214212117202|23.03879
20241214212218202|23.13004
20241214212319202|23.02057
20241214212420202|22.9841
20241214212521202|22.94763
20241214212622202|22.92938
20241214212723202|22.9567
20241214212824202|22.88382
20241214212925202|22.89291
20241214213026202|22.96585
20241214213127202|22.93848
20241214213228202|22.86557
20241214213329202|22.92026
20241214213430202|22.86557
20241214213531202|22.91116
20241214213632202|22.97495
20241214213733202|22.79266
20241214213834202|22.83823
20241214213935202|22.7562
20241214214036202|22.85645
20241214214137202|22.79266
20241214214238202|22.78354
20241214214339202|22.81088
20241214214440202|22.73798
20241214214541202|22.7471
20241214214642202|22.83823
20241214214743202|22.71066
20241214214844202|22.80173
20241214214945202|22.72885
20241214215046202|22.72885
20241214215147202|22.7471
20241214215248202|22.77438
20241214215349202|22.73798
20241214215450202|22.68332
20241214215551202|22.7562
20241214215652202|22.66507
20241214215753202|22.66507
20241214215854202|22.69244
20241214215955202|22.66507
20241214220056202|22.7562
20241214220157202|22.68332
20241214220258202|22.64688
20241214220359202|22.69244
20241214220500202|22.71066
20241214220601202|22.63779
20241214220702202|22.67419
20241214220803202|22.69244
20241214220904202|22.64688
20241214221005202|22.60135
20241214221106202|22.54669
20241214221207202|22.70154
20241214221308202|22.67419
20241214221409202|22.59222
20241214221510202|22.53757
20241214221611202|22.4921
20241214221712202|22.55582
20241214221813202|22.5285
20241214221948202|22.53757
20241214222049202|22.56491
20241214222150202|22.58313
20241214222251202|22.60135
20241214222352202|22.53757
20241214222453202|22.51028
20241214222554202|22.53757
20241214222655202|22.60135
20241214222756202|22.4921
20241214222857202|22.54669
20241214222958202|22.51938
20241214223059202|22.56491
20241214223200202|22.43747
20241214223301202|22.51938
20241214223402202|22.47388
20241214223503202|22.5285
20241214223604202|22.41925
20241214223705202|22.41019
20241214223806202|22.44656
20241214223907202|22.45566
20241214224008202|22.39197
20241214224109202|22.40106
20241214224210202|22.51028
20241214224311202|22.42841
20241214224412202|22.41019
20241214224513202|22.43747
20241214224614202|22.47388
20241214224715202|22.38287
20241214224816202|22.42841
20241214224917202|22.41019
20241214225018202|22.34647
20241214225119202|22.37375
20241214225220202|22.5285
20241214225321202|22.33737
20241214225422202|22.28281
20241214225523202|22.35559
20241214225624202|22.35559
20241214225725202|22.32825
20241214225827202|22.34647
20241214225928202|22.34647
20241214230029202|22.35559
20241214230130202|22.35559
20241214230231202|22.35559
20241214230332202|22.37375
20241214230433202|22.27368
20241214230534202|22.21915
20241214230635202|22.32825
20241214230736202|22.31918
20241214230837202|22.25549
20241214230938202|22.25549
20241214231039202|22.28281
20241214231140202|22.16455
20241214231241202|22.27368
20241214231342202|22.37375
20241214231443202|22.2464
20241214231544202|22.22821
20241214231645202|22.31006
20241214231746202|22.19183
20241214231847202|22.21005
20241214231948202|22.28281
20241214232049202|22.13727
20241214232150202|22.19183
20241214232251202|22.17365
20241214232352202|22.17365
20241214232453202|22.2464
20241214232554202|22.12817
20241214232655202|22.12817
20241214232756202|22.17365
20241214232857202|22.13727
20241214232958202|22.2464
20241214233059202|22.11908
20241214233200202|22.16455
20241214233301202|22.03726
20241214233402202|22.11908
20241214233504202|22.09183
20241214233605202|22.10095
20241214233706202|22.03732
20241214233807202|22.01001
20241214233908202|22.05545
20241214234009202|22.2373
20241214234110202|22.00095
20241214234211202|22.04636
20241214234312202|22.17365
20241214234413202|22.07364
20241214234514202|22.0191
20241214234615202|22.12817
20241214234716202|22.03732
20241214234817202|21.92822
20241214234918202|22.10095
20241214235019202|21.97366
20241214235120202|22.20093
20241214235221202|22.05545
20241214235322202|22.01001
20241214235423202|22.04636
20241214235524202|21.97366
20241214235625202|22.05545
20241214235726202|21.97366
20241214235827202|22.00095
20241214235928202|21.93732