20241215000029202|21.96457
20241215000130202|21.96457
20241215000231202|21.86462
20241215000332202|22.02817
20241215000433202|21.97366
20241215000534202|21.86462
20241215000635202|21.88281
20241215000736202|21.91913
20241215000837202|21.94641
20241215000938202|21.89185
20241215001039202|21.89185
20241215001140202|21.88278
20241215001241202|21.83737
20241215001342202|21.88281
20241215001443202|21.90097
20241215001544202|21.91913
20241215001645202|21.87369
20241215001746202|21.89185
20241215001847202|21.85553
20241215002019202|21.84647
20241215002128202|21.81918
20241215002229202|21.90097
20241215002330202|21.80103
20241215002431202|21.80103
20241215002532202|21.78287
20241215002633202|21.78287
20241215002734202|21.87369
20241215002835202|21.76468
20241215002936202|21.84647
20241215003037202|21.76468
20241215003138202|21.75562
20241215003239202|21.74652
20241215003340202|21.75562
20241215003441202|21.73746
20241215003542202|21.70114
20241215003643202|21.74652
20241215003744202|21.78287
20241215003845202|21.71927
20241215003946202|21.69205
20241215004047202|21.73746
20241215004148202|21.76468
20241215004249202|21.71927
20241215004351202|21.76468
20241215004452202|21.68295
20241215004553202|21.56494
20241215004654202|21.74652
20241215004756202|21.63754
20241215004857202|21.41974
20241215004958202|21.70114
20241215005059202|21.74652
20241215005201202|21.6557
20241215005302202|21.74652
20241215005403202|21.62848
20241215005504202|21.67389
20241215005605202|21.63754
20241215005706202|21.89185
20241215005807202|21.99182
20241215005908202|21.95551
20241215010009202|21.81009
20241215010110202|21.85553
20241215010211202|21.79196
20241215010312202|21.85553
20241215010413202|21.79196
20241215010514202|21.80103
20241215010615202|21.88281
20241215010716202|21.84647
20241215010817202|21.80103
20241215010918202|21.76468
20241215011019202|21.82828
20241215011120202|21.74652
20241215011221202|21.86462
20241215011322202|21.82828
20241215011423202|21.73746
20241215011524202|21.76468
20241215011625202|21.75562
20241215011726202|21.74652
20241215011827202|21.76468
20241215011928202|21.74652
20241215012029202|21.79196
20241215012130202|21.75562
20241215012231202|21.67389
20241215012332202|21.78287
20241215012433202|21.70114
20241215012534202|21.71927
20241215012635202|21.71927
20241215012736202|21.66479
20241215012837202|21.72839
20241215012938202|21.72839
20241215013039202|21.75562
20241215013140202|21.70114
20241215013241202|21.63754
20241215013342202|21.62848
20241215013443202|21.71021
20241215013544202|21.71927
20241215013645202|21.75562
20241215013746202|21.66479
20241215013847202|21.71021
20241215013948202|21.73746
20241215014049202|21.70114
20241215014150202|21.58307
20241215014251202|21.57401
20241215014352202|21.64661
20241215014453202|21.39249
20241215014554202|21.60123
20241215014655202|21.6557
20241215014757202|21.48325
20241215014858202|21.54678
20241215014959202|21.56494
20241215015100202|21.58307
20241215015201202|21.50143
20241215015302202|21.56494
20241215015403202|21.55588
20241215015504202|21.51953
20241215015605202|21.88278
20241215015706202|21.51953
20241215015807202|21.59216
20241215015908202|21.62848
20241215020009202|21.54678
20241215020110202|21.50143
20241215020211202|21.69205
20241215020312202|21.5105
20241215020413202|21.55588
20241215020514202|21.55588
20241215020615202|21.46512
20241215020716202|21.49231
20241215020817202|21.5105
20241215020918202|21.57401
20241215021019202|21.45602
20241215021120202|21.5105
20241215021221202|21.44693
20241215021322202|21.55588
20241215021423202|21.44693
20241215021524202|21.45599
20241215021625202|21.66479
20241215021726202|21.49231
20241215021827202|21.41064
20241215021928202|21.40155
20241215022052202|21.41974
20241215022153202|21.32898
20241215022254202|21.44693
20241215022355202|21.35617
20241215022456202|21.33807
20241215022557202|21.39249
20241215022658202|21.52859
20241215022759202|21.36526
20241215022900202|21.34711
20241215023001202|21.30179
20241215023102202|21.48325
20241215023203202|21.37433
20241215023304202|21.32898
20241215023405202|21.42877
20241215023506202|21.40155
20241215023607202|21.29269
20241215023708202|21.45599
20241215023809202|21.39249
20241215023910202|21.30173
20241215024011202|21.30179
20241215024112202|21.36526
20241215024213202|21.31992
20241215024314202|21.39249
20241215024415202|21.25641
20241215024516202|21.2836
20241215024617202|21.37433
20241215024718202|21.47415
20241215024819202|21.31082
20241215024920202|21.16568
20241215025021202|21.31082
20241215025122202|21.23828
20241215025223202|21.24731
20241215025324202|21.2836
20241215025425202|21.31082
20241215025526202|21.25641
20241215025627202|21.38342
20241215025728202|21.22012
20241215025829202|21.202
20241215025930202|21.21103
20241215030031202|21.27454
20241215030132202|21.29269
20241215030233202|21.18381
20241215030334202|21.21103
20241215030435202|21.202
20241215030536202|21.22012
20241215030637202|21.16568
20241215030738202|21.21103
20241215030839202|21.10223
20241215030940202|21.31992
20241215031041202|21.15662
20241215031142202|21.202
20241215031243202|21.18381
20241215031344202|21.15662
20241215031445202|21.202
20241215031546202|21.202
20241215031647202|21.16568
20241215031748202|21.11127
20241215031849202|21.09314
20241215031950202|21.17477
20241215032051202|21.14755
20241215032152202|21.12036
20241215032253202|21.202
20241215032354202|21.14755
20241215032455202|21.12943
20241215032556202|21.202
20241215032657202|21.12036
20241215032758202|21.1022
20241215032859202|21.05685
20241215033000202|21.03876
20241215033101202|21.12036
20241215033202202|21.11127
20241215033303202|21.07501
20241215033404202|20.97531
20241215033505202|21.07501
20241215033606202|21.11127
20241215033707202|21.01157
20241215033808202|21.01157
20241215033909202|21.16568
20241215034010202|21.05685
20241215034111202|21.10223
20241215034212202|21.0206
20241215034313202|21.0206
20241215034414202|21.16568
20241215034515202|21.05685
20241215034616202|20.99341
20241215034717202|21.01157
20241215034818202|20.88464
20241215034919202|20.99341
20241215035020202|20.95712
20241215035121202|20.93903
20241215035222202|20.95712
20241215035323202|20.99341
20241215035424202|21.07501
20241215035525202|21.0206
20241215035626202|21.03876
20241215035727202|20.98431
20241215035828202|20.9209
20241215035929202|20.97531
20241215040030202|20.94806
20241215040131202|20.96622
20241215040232202|20.95712
20241215040333202|20.94806
20241215040434202|20.90274
20241215040535202|20.90274
20241215040636202|21.01157
20241215040737202|20.95712
20241215040838202|20.88464
20241215040939202|20.91183
20241215041040202|20.92996
20241215041141202|20.83936
20241215041242202|20.86652
20241215041343202|20.97531
20241215041444202|20.90274
20241215041545202|20.91183
20241215041646202|20.89368
20241215041747202|20.90274
20241215041848202|20.86652
20241215041949202|20.90274
20241215042124202|20.97531
20241215042225202|20.90274
20241215042326202|20.85745
20241215042427202|20.87558
20241215042528202|20.8212
20241215042629202|20.83936
20241215042730202|20.88464
20241215042831202|20.84836
20241215042932202|20.83936
20241215043033202|20.92996
20241215043134202|20.87558
20241215043235202|20.90274
20241215043336202|20.84836
20241215043437202|20.85745
20241215043538202|20.80307
20241215043639202|20.84836
20241215043740202|20.86652
20241215043841202|20.79401
20241215043942202|20.8212
20241215044043202|20.84836
20241215044144202|20.86652
20241215044245202|20.85745
20241215044346202|20.78494
20241215044447202|20.78494
20241215044548202|20.83023
20241215044649202|20.73959
20241215044750202|20.83023
20241215044851202|20.80307
20241215044952202|20.8212
20241215045053202|20.77588
20241215045154202|20.8212
20241215045255202|20.86652
20241215045356202|20.74869
20241215045457202|20.73959
20241215045558202|20.66714
20241215045659202|20.80307
20241215045800202|20.5856
20241215045901202|20.7215
20241215050002202|20.71243
20241215050103202|20.73959
20241215050204202|20.79401
20241215050305202|20.70337
20241215050406202|20.65805
20241215050507202|20.89368
20241215050608202|20.79401
20241215050709202|20.62183
20241215050810202|20.70337
20241215050911202|20.76678
20241215051012202|20.73056
20241215051113202|20.65805
20241215051214202|20.71243
20241215051315202|20.71243
20241215051416202|20.63992
20241215051517202|20.81213
20241215051618202|20.84836
20241215051719202|20.67618
20241215051820202|20.63992
20241215051921202|20.70337
20241215052022202|20.80307
20241215052123202|20.61276
20241215052224202|20.68524
20241215052325202|20.70337
20241215052426202|20.75775
20241215052527202|20.44064
20241215052628202|20.63089
20241215052729202|20.61276
20241215052830202|20.62183
20241215052931202|20.63089
20241215053032202|20.63089
20241215053133202|20.5856
20241215053234202|20.59467
20241215053335202|20.57651
20241215053436202|20.54935
20241215053537202|20.51309
20241215053638202|20.52213
20241215053739202|20.54028
20241215053840202|20.57651
20241215053941202|20.67618
20241215054042202|20.69431
20241215054143202|20.54028
20241215054244202|20.45877
20241215054345202|20.57651
20241215054446202|20.54935
20241215054547202|20.55841
20241215054648202|20.61276
20241215054749202|20.61276
20241215054850202|20.65805
20241215054951202|20.51309
20241215055052202|20.495
20241215055153202|20.62183
20241215055254202|20.52213
20241215055355202|20.4769
20241215055456202|20.46783
20241215055557202|20.50406
20241215055658202|20.54935
20241215055759202|20.63992
20241215055900202|20.55841
20241215060001202|20.59467
20241215060102202|20.56744
20241215060203202|20.51309
20241215060304202|20.495
20241215060405202|20.48593
20241215060506202|20.44064
20241215060607202|20.53125
20241215060708202|20.54935
20241215060809202|20.43161
20241215060910202|20.41345
20241215061011202|20.44971
20241215061112202|20.51309
20241215061213202|20.44064
20241215061314202|20.495
20241215061415202|20.51309
20241215061516202|20.4769
20241215061617202|20.52213
20241215061718202|20.41345
20241215061819202|20.48593
20241215061920202|20.39532
20241215062021202|20.44064
20241215062156202|20.43161
20241215062257202|20.50406
20241215062358202|20.44971
20241215062459202|20.41345
20241215062600202|20.46783
20241215062701202|20.36819
20241215062802202|20.57651
20241215062903202|20.36819
20241215063004202|20.45877
20241215063105202|20.31384
20241215063206202|20.46783
20241215063307202|20.43161
20241215063408202|20.41345
20241215063509202|20.39532
20241215063610202|20.41345
20241215063711202|20.32291
20241215063812202|20.38629
20241215063913202|20.30478
20241215064014202|20.27762
20241215064115202|20.37726
20241215064216202|20.38629
20241215064317202|20.28665
20241215064418202|20.35007
20241215064519202|20.35916
20241215064620202|20.37726
20241215064721202|20.32291
20241215064822202|20.29575
20241215064923202|20.48593
20241215065024202|20.34103
20241215065125202|20.38629
20241215065226202|20.31381
20241215065327202|20.38629
20241215065428202|20.38629
20241215065529202|20.38629
20241215065630202|20.27762
20241215065731202|20.32291
20241215065832202|20.42255
20241215065933202|20.30478
20241215070034202|20.28665
20241215070135202|20.2233
20241215070236202|20.31381
20241215070337202|20.37726
20241215070438202|20.21423
20241215070539202|20.2052
20241215070640202|20.31384
20241215070741202|20.34103
20241215070842202|20.16898
20241215070943202|20.18707
20241215071044202|20.36819
20241215071145202|20.28665
20241215071246202|20.23236
20241215071347202|20.27762
20241215071448202|20.25952
20241215071549202|20.19611
20241215071650202|20.24142
20241215071751202|20.24142
20241215071852202|20.21423
20241215071953202|20.15991
20241215072054202|20.33194
20241215072155202|20.16898
20241215072256202|20.25955
20241215072357202|20.13275
20241215072458202|20.26859
20241215072559202|20.17801
20241215072700202|20.24142
20241215072801202|20.18707
20241215072902202|20.18707
20241215073003202|20.30478
20241215073104202|20.28665
20241215073205202|20.18707
20241215073306202|20.21423
20241215073408202|20.14178
20241215073509202|20.10556
20241215073610202|20.16898
20241215073711202|20.2233
20241215073812202|20.2233
20241215073913202|20.15088
20241215074014202|20.15088
20241215074115202|20.26859
20241215074216202|20.14178
20241215074317202|20.2233
20241215074418202|20.2233
20241215074519202|20.14178
20241215074620202|20.0784
20241215074721202|20.04221
20241215074822202|20.01505
20241215074923202|20.13275
20241215075024202|20.04221
20241215075125202|19.98788
20241215075226202|20.0965
20241215075327202|20.14178
20241215075428202|20.23236
20241215075529202|20.14178
20241215075630202|20.10556
20241215075731202|20.13275
20241215075832202|20.00598
20241215075933202|20.04221
20241215080034202|20.08746
20241215080136202|20.03314
20241215080237202|20.04221
20241215080338202|20.03314
20241215080439202|20.0784
20241215080540202|20.12372
20241215080641202|20.0784
20241215080742202|20.0603
20241215080843202|20.06937
20241215080944202|20.16898
20241215081045202|20.08746
20241215081146202|20.0784
20241215081247202|20.0603
20241215081348202|20.00598
20241215081449202|20.06937
20241215081550202|19.98788
20241215081651202|20.0784
20241215081752202|20.04221
20241215081853202|20.0784
20241215081955202|19.99695
20241215082056202|20.00598
20241215082255202|20.03314
20241215082356202|20.13275
20241215082457202|19.96979
20241215082558202|20.10556
20241215082659202|20.0784
20241215082800202|20.0603
20241215082901202|19.99695
20241215083002202|19.96072
20241215083103202|19.97882
20241215083204202|19.90643
20241215083305202|20.02411
20241215083406202|19.95166
20241215083507202|20.0603
20241215083608202|19.98788
20241215083709202|19.93356
20241215083810202|19.97882
20241215083911202|19.99695
20241215084012202|19.98788
20241215084113202|19.9426
20241215084214202|20.00598
20241215084315202|19.9245
20241215084416202|19.95166
20241215084517202|19.89737
20241215084618202|19.9426
20241215084719202|20.00598
20241215084820202|19.87924
20241215084921202|19.93356
20241215085022202|19.84305
20241215085123202|20.00598
20241215085224202|19.88831
20241215085325202|19.85208
20241215085426202|19.87018
20241215085527202|19.90643
20241215085628202|19.87018
20241215085729202|19.99695
20241215085830202|19.82492
20241215085931202|19.82492
20241215090032202|19.88831
20241215090133202|19.77969
20241215090234202|19.96979
20241215090335202|19.80685
20241215090436202|19.9245
20241215090537202|19.89734
20241215090638202|19.88831
20241215090739202|19.84305
20241215090840202|19.88831
20241215090941202|19.88831
20241215091042202|19.85208
20241215091143202|19.81589
20241215091244202|19.79776
20241215091345202|19.90643
20241215091446202|19.82492
20241215091548202|19.82492
20241215091649202|19.81589
20241215091750202|19.78876
20241215091851202|19.79776
20241215091952202|19.80685
20241215092053202|19.75253
20241215092154202|19.86118
20241215092255202|19.79776
20241215092356202|19.86118
20241215092457202|19.81589
20241215092558202|19.77063
20241215092659202|19.74347
20241215092800202|19.89737
20241215092901202|19.75253
20241215093002202|19.82492
20241215093103202|19.87018
20241215093204202|19.77063
20241215093305202|19.83398
20241215093406202|19.76157
20241215093507202|19.77969
20241215093608202|19.78876
20241215093709202|19.77063
20241215093810202|19.70728
20241215093911202|19.81589
20241215094012202|19.81589
20241215094113202|19.70728
20241215094214202|19.80685
20241215094315202|19.73444
20241215094416202|19.72537
20241215094517202|19.68921
20241215094618202|19.71631
20241215094719202|19.70728
20241215094820202|19.69821
20241215094921202|19.79776
20241215095022202|19.84305
20241215095123202|19.61676
20241215095224202|19.67105
20241215095325202|19.66202
20241215095426202|19.68921
20241215095527202|19.68011
20241215095628202|19.71631
20241215095729202|19.71631
20241215095830202|19.69821
20241215095931202|19.67105
20241215100032202|19.64389
20241215100133202|19.66202
20241215100234202|19.64389
20241215100335202|19.60773
20241215100436202|19.71631
20241215100537202|19.65295
20241215100638202|19.65295
20241215100739202|19.73444
20241215100840202|19.70728
20241215100941202|19.64389
20241215101042202|19.70728
20241215101143202|19.66202
20241215101244202|19.74347
20241215101345202|19.63486
20241215101446202|19.66202
20241215101547202|19.69821
20241215101648202|19.72537
20241215101749202|19.68921
20241215101850202|19.60773
20241215101951202|19.59866
20241215102052202|19.58963
20241215102153202|19.62582
20241215102328202|19.64389
20241215102429202|19.64389
20241215102530202|19.53531
20241215102631202|19.58054
20241215102732202|19.54437
20241215102833202|19.58054
20241215102934202|19.63486
20241215103035202|19.59866
20241215103136202|19.60773
20241215103237202|19.68011
20241215103338202|19.58963
20241215103439202|19.56244
20241215103540202|19.60773
20241215103641202|19.55341
20241215103742202|19.70728
20241215103843202|19.63486
20241215103944202|19.56244
20241215104045202|19.59866
20241215104146202|19.54437
20241215104247202|19.61676
20241215104348202|19.58963
20241215104449202|19.57153
20241215104550202|19.57153
20241215104651202|19.49911
20241215104752202|19.50815
20241215104853202|19.65295
20241215104954202|19.61676
20241215105055202|19.48105
20241215105156202|19.57153
20241215105257202|19.57153
20241215105358202|19.51724
20241215105459202|19.49911
20241215105600202|19.50815
20241215105701202|19.52628
20241215105802202|19.52628
20241215105903202|19.50815
20241215110004202|19.55341
20241215110105202|19.49911
20241215110206202|19.50815
20241215110307202|22.31918
20241215110408202|22.62866
20241215110509202|20.80307
20241215110611202|21.4379
20241215110712202|22.2919
20241215110813202|22.91116
20241215110914202|23.12094
20241215111015202|22.8291
20241215111116202|22.70154
20241215111217202|22.61044
20241215111318202|22.56491
20241215111419202|22.46481
20241215111520202|22.53757
20241215111621202|22.81088
20241215111722202|22.83823
20241215111823202|23.00232
20241215111924202|22.85645
20241215112025202|22.59222
20241215112126202|22.80173
20241215112227202|22.7471
20241215112328202|23.11179
20241215112429202|22.83823
20241215112530202|22.8291
20241215112631202|22.78354
20241215112732202|22.79266
20241215112833202|22.68332
20241215112934202|22.84732
20241215113035202|22.7471
20241215113136202|22.42841
20241215113237202|24.88919
20241215113338202|25.69193
20241215113439202|23.44049
20241215113540202|23.70563
20241215113641202|24.13599
20241215113742202|24.32858
20241215113843202|23.98022
20241215113944202|23.89783
20241215114045202|23.54102
20241215114146202|23.85205
20241215114247202|24.25522
20241215114348202|24.19101
20241215114450202|23.52277
20241215114551202|24.16351
20241215114652202|24.09018
20241215114753202|24.09933
20241215114854202|24.29193
20241215114955202|24.25522
20241215115056202|24.01685
20241215115157202|23.95273
20241215115258202|24.17267
20241215115359202|23.90695
20241215115500202|23.77884
20241215115601202|23.85205
20241215115702202|23.73306
20241215115803202|23.78799
20241215115904202|23.76053
20241215120005202|23.82455
20241215120106202|23.88867
20241215120207202|23.87033
20241215120308202|23.8429
20241215120409202|23.79712
20241215120510202|23.76053
20241215120611202|23.75137
20241215120712202|23.81543
20241215120813202|23.66904
20241215120914202|23.66904
20241215121015202|23.67816
20241215121116202|23.63248
20241215121217202|22.93848
20241215121318202|23.52277
20241215121419202|23.50449
20241215121520202|23.38568
20241215121621202|23.39481
20241215121722202|23.3035
20241215121823202|22.82001
20241215121924202|23.17569
20241215122025202|23.08444
20241215122126202|23.21216
20241215122227202|22.93848
20241215122359202|22.91116
20241215122500202|22.9567
20241215122601202|22.81088
20241215122702202|22.76532
20241215122803202|22.61044
20241215122904202|22.70154
20241215123005202|22.55582
20241215123106202|22.50116
20241215123207202|22.46481
20241215123308202|22.43747
20241215123409202|22.38287
20241215123510202|22.32825
20241215123611202|22.26459
20241215123712202|22.2919
20241215123813202|22.21915
20241215123914202|22.15546
20241215124015202|22.20093
20241215124116202|22.12817
20241215124217202|22.08276
20241215124318202|22.08276
20241215124419202|22.13727
20241215124520202|21.91913
20241215124621202|21.98276
20241215124722202|22.0191
20241215124823202|21.90097
20241215124924202|21.85553
20241215125025202|21.88281
20241215125126202|21.81009
20241215125227202|21.84647
20241215125328202|21.74652
20241215125429202|21.82828
20241215125530202|21.81918
20241215125631202|21.71021
20241215125732202|21.71021
20241215125833202|21.61032
20241215125934202|21.68295
20241215130035202|21.71927
20241215130136202|21.64667
20241215130237202|21.55588
20241215130338202|21.41064
20241215130439202|21.55588
20241215130540202|21.45599
20241215130641202|21.46512
20241215130742202|21.55588
20241215130843202|21.4379
20241215130944202|21.36526
20241215131045202|21.34711
20241215131146202|21.38342
20241215131247202|21.38342
20241215131348202|21.27454
20241215131449202|21.34711
20241215131550202|21.202
20241215131651202|21.11127
20241215131752202|21.202
20241215131853202|21.12943
20241215131954202|21.29269
20241215132055202|21.202
20241215132156202|21.17477
20241215132257202|21.10223
20241215132358202|21.07501
20241215132459202|21.13849
20241215132600202|21.02966
20241215132701202|21.03876
20241215132802202|21.0206
20241215132903202|21.05685
20241215133004202|20.97531
20241215133105202|20.98431
20241215133206202|20.98431
20241215133307202|20.97531
20241215133408202|21.01157
20241215133509202|21.12036
20241215133610202|20.90274
20241215133711202|20.9209
20241215133812202|20.9209
20241215133913202|20.90274
20241215134014202|20.92996
20241215134115202|20.89368
20241215134216202|21.01157
20241215134317202|20.86652
20241215134418202|20.92996
20241215134519202|20.91183
20241215134620202|21.00247
20241215134721202|20.83936
20241215134822202|20.89368
20241215134923202|20.83936
20241215135024202|20.86652
20241215135125202|20.87558
20241215135226202|20.90274
20241215135327202|21.09314
20241215135428202|20.94806
20241215135529202|20.98431
20241215135630202|20.93903
20241215135731202|20.90274
20241215135832202|20.90274
20241215135933202|20.89368
20241215140034202|20.97531
20241215140135202|20.83023
20241215140236202|20.99341
20241215140337202|20.85745
20241215140438202|20.98431
20241215140539202|20.9118
20241215140640202|20.90274
20241215140741202|20.86652
20241215140842202|20.89368
20241215140943202|20.91183
20241215141044202|20.96622
20241215141145202|20.92996
20241215141246202|20.96622
20241215141347202|20.89368
20241215141448202|21.0206
20241215141549202|20.94806
20241215141650202|20.99341
20241215141751202|20.98431
20241215141852202|20.99341
20241215141953202|20.97531
20241215142054202|20.87558
20241215142155202|21.05685
20241215142256202|20.94806
20241215142430202|20.94806
20241215142531202|21.01157
20241215142632202|21.12943
20241215142733202|21.01157
20241215142834202|21.05685
20241215142935202|20.98431
20241215143036202|21.07501
20241215143137202|20.93903
20241215143238202|20.93903
20241215143339202|21.05685
20241215143440202|20.96622
20241215143541202|20.98431
20241215143642202|21.0206
20241215143743202|21.02966
20241215143844202|21.05685
20241215143945202|21.04782
20241215144046202|20.96622
20241215144147202|20.96622
20241215144248202|21.03876
20241215144349202|20.98431
20241215144450202|21.06595
20241215144551202|21.25641
20241215144652202|20.9209
20241215144753202|20.96622
20241215144854202|20.97531
20241215144955202|20.9209
20241215145056202|21.00247
20241215145157202|20.99341
20241215145258202|20.97531
20241215145359202|21.00247
20241215145500202|20.98431
20241215145601202|20.95712
20241215145702202|20.94806
20241215145803202|20.97531
20241215145904202|21.09314
20241215150005202|20.94806
20241215150106202|21.0206
20241215150207202|20.92996
20241215150308202|21.13849
20241215150409202|20.95712
20241215150510202|20.9209
20241215150611202|21.00247
20241215150712202|20.94806
20241215150813202|20.94806
20241215150914202|20.97531
20241215151015202|20.94806
20241215151116202|21.00247
20241215151217202|20.94806
20241215151318202|21.00247
20241215151419202|20.83936
20241215151520202|21.01157
20241215151621202|21.06595
20241215151722202|20.99341
20241215151823202|21.0206
20241215151924202|21.00247
20241215152025202|20.98431
20241215152126202|20.92996
20241215152227202|21.05685
20241215152328202|20.97531
20241215152429202|20.97531
20241215152530202|20.99341
20241215152631202|20.89368
20241215152732202|20.94806
20241215152833202|21.02966
20241215152934202|20.9118
20241215153035202|21.01157
20241215153136202|20.93903
20241215153237202|20.89368
20241215153338202|20.9118
20241215153439202|20.9118
20241215153540202|20.96622
20241215153641202|20.90274
20241215153742202|20.90274
20241215153843202|20.88464
20241215153944202|20.86652
20241215154045202|20.93903
20241215154146202|20.91183
20241215154247202|20.89368
20241215154348202|20.81213
20241215154449202|20.88464
20241215154550202|20.92996
20241215154651202|21.03876
20241215154752202|20.87558
20241215154853202|20.80307
20241215154954202|20.87558
20241215155055202|20.9118
20241215155156202|20.95712
20241215155257202|20.88464
20241215155358202|20.88464
20241215155459202|20.86652
20241215155600202|20.81213
20241215155701202|20.84836
20241215155802202|20.93903
20241215155903202|20.83936
20241215160004202|20.8212
20241215160105202|20.79401
20241215160206202|20.81213
20241215160307202|20.87558
20241215160408202|21.00247
20241215160509202|20.94806
20241215160610202|20.84836
20241215160711202|20.94806
20241215160812202|20.87558
20241215160913202|20.96622
20241215161014202|20.77588
20241215161115202|20.85745
20241215161216202|20.87558
20241215161317202|20.84836
20241215161418202|20.90274
20241215161519202|20.83936
20241215161620202|20.78494
20241215161721202|20.88464
20241215161822202|20.7215
20241215161923202|20.76678
20241215162024202|20.90274
20241215162125202|20.91183
20241215162226202|20.73959
20241215162327202|20.81213
20241215162501202|20.76678
20241215162602202|20.78494
20241215162703202|20.77588
20241215162804202|20.68524
20241215162905202|20.80307
20241215163006202|20.77588
20241215163107202|20.90274
20241215163208202|20.74869
20241215163309202|20.74869
20241215163410202|20.71243
20241215163511202|20.69431
20241215163612202|20.81213
20241215163713202|20.84836
20241215163814202|20.79401
20241215163915202|20.69431
20241215164016202|20.7215
20241215164117202|20.79401
20241215164218202|20.7215
20241215164319202|20.68524
20241215164420202|20.71243
20241215164521202|20.74869
20241215164622202|20.79401
20241215164723202|20.67618
20241215164824202|20.8212
20241215164925202|20.80307
20241215165026202|20.68524
20241215165127202|20.78494
20241215165228202|20.62183
20241215165329202|20.69431
20241215165430202|20.64899
20241215165531202|20.63089
20241215165632202|20.80307
20241215165733202|20.64899
20241215165834202|20.64899
20241215165935202|20.68524
20241215170036202|20.64899
20241215170137202|20.65805
20241215170238202|20.57651
20241215170339202|20.62183
20241215170441202|20.54028
20241215170542202|20.61276
20241215170643202|20.61276
20241215170744202|20.63089
20241215170845202|20.63089
20241215170946202|20.6037
20241215171047202|20.5856
20241215171148202|20.56744
20241215171249202|20.62183
20241215171350202|20.57651
20241215171451202|20.55841
20241215171552202|20.61276
20241215171653202|20.54028
20241215171754202|20.62183
20241215171855202|20.61276
20241215171956202|20.69431
20241215172057202|20.61276
20241215172158202|20.64899
20241215172259202|20.63089
20241215172400202|20.71243
20241215172501202|20.71243
20241215172602202|20.6037
20241215172703202|20.55841
20241215172804202|20.52213
20241215172905202|20.53125
20241215173006202|20.71243
20241215173107202|20.63089
20241215173208202|20.6037
20241215173309202|20.52213
20241215173410202|20.56744
20241215173511202|20.51309
20241215173612202|20.51309
20241215173713202|20.55841
20241215173814202|20.61276
20241215173915202|20.59467
20241215174016202|20.61276
20241215174117202|20.63089
20241215174218202|20.56744
20241215174319202|20.53125
20241215174420202|20.52213
20241215174521202|20.46783
20241215174622202|20.55841
20241215174723202|20.52213
20241215174824202|20.56744
20241215174925202|20.6037
20241215175026202|20.48593
20241215175127202|20.495
20241215175228202|20.48593
20241215175329202|20.44064
20241215175430202|20.52213
20241215175531202|20.48593
20241215175632202|20.495
20241215175733202|20.46783
20241215175834202|20.495
20241215175935202|20.495
20241215180036202|20.59467
20241215180137202|20.57651
20241215180238202|20.44971
20241215180339202|20.40442
20241215180440202|20.52213
20241215180541202|20.45877
20241215180642202|20.46783
20241215180743202|20.61276
20241215180844202|20.43161
20241215180945202|20.45877
20241215181046202|20.56744
20241215181147202|20.50406
20241215181248202|20.46783
20241215181349202|20.4769
20241215181450202|20.53125
20241215181551202|20.51309
20241215181652202|20.53125
20241215181753202|20.44064
20241215181854202|20.50406
20241215181955202|20.55841
20241215182056202|20.45877
20241215182157202|20.4769
20241215182258202|20.40442
20241215182359202|20.48593
20241215182533202|20.25952
20241215182634202|20.55841
20241215182735202|20.44064
20241215182836202|20.45877
20241215182937202|20.42255
20241215183038202|20.42255
20241215183139202|20.43161
20241215183240202|20.40442
20241215183341202|20.41345
20241215183442202|20.44971
20241215183543202|20.36819
20241215183644202|20.42255
20241215183745202|20.40442
20241215183846202|20.36819
20241215183947202|20.34103
20241215184048202|20.36819
20241215184149202|20.495
20241215184250202|20.36819
20241215184351202|20.43161
20241215184452202|20.45877
20241215184553202|20.40442
20241215184654202|20.44064
20241215184755202|20.40442
20241215184856202|20.36819
20241215184957202|20.34103
20241215185058202|20.36819
20241215185159202|20.31384
20241215185300202|20.35007
20241215185401202|20.39532
20241215185502202|20.30478
20241215185603202|20.35007
20241215185704202|20.31384
20241215185805202|20.28665
20241215185906202|20.31384
20241215190007202|20.43161
20241215190108202|20.41345
20241215190209202|20.37726
20241215190310202|20.30478
20241215190411202|20.36819
20241215190512202|20.32291
20241215190613202|20.33194
20241215190714202|20.32291
20241215190815202|20.34103
20241215190916202|20.32291
20241215191017202|20.32291
20241215191118202|20.25952
20241215191219202|20.26859
20241215191320202|20.29575
20241215191421202|20.27762
20241215191522202|20.28665
20241215191624202|20.36819
20241215191725202|20.23236
20241215191826202|20.33194
20241215191927202|20.28665
20241215192028202|20.30478
20241215192129202|20.29575
20241215192230202|20.30478
20241215192331202|20.25955
20241215192432202|20.27762
20241215192533202|20.39532
20241215192634202|20.28665
20241215192735202|20.29575
20241215192836202|20.31384
20241215192937202|20.31384
20241215193038202|20.25046
20241215193139202|20.35007
20241215193240202|20.24142
20241215193341202|20.31384
20241215193442202|20.25046
20241215193543202|20.21423
20241215193644202|20.34103
20241215193745202|20.35007
20241215193846202|20.25955
20241215193947202|20.34103
20241215194048202|20.23236
20241215194149202|20.15991
20241215194250202|20.33194
20241215194351202|20.24142
20241215194452202|20.25955
20241215194553202|20.25046
20241215194654202|20.23236
20241215194755202|20.33194
20241215194856202|20.27762
20241215194957202|20.2052
20241215195058202|20.16898
20241215195159202|20.25955
20241215195300202|20.35916
20241215195401202|20.14178
20241215195502202|20.18707
20241215195603202|20.2052
20241215195704202|20.17801
20241215195805202|20.25046
20241215195906202|20.23236
20241215200007202|20.12369
20241215200108202|20.15088
20241215200209202|20.2052
20241215200310202|20.15088
20241215200411202|20.23236
20241215200512202|20.2233
20241215200613202|20.23236
20241215200714202|20.25952
20241215200815202|20.13275
20241215200916202|20.25046
20241215201017202|20.06937
20241215201118202|20.14178
20241215201219202|20.16898
20241215201320202|20.10556
20241215201421202|20.0603
20241215201522202|20.16898
20241215201623202|20.11465
20241215201724202|20.19611
20241215201825202|20.0784
20241215201926202|20.16898
20241215202027202|20.29575
20241215202128202|20.18707
20241215202229202|20.15088
20241215202330202|20.08746
20241215202431202|20.11465
20241215202604202|19.96979
20241215202705202|20.11465
20241215202806202|20.2233
20241215202907202|20.13275
20241215203008202|20.12369
20241215203109202|20.17801
20241215203210202|20.17801
20241215203311202|20.00598
20241215203412202|20.14178
20241215203513202|20.13275
20241215203614202|20.08746
20241215203715202|20.11465
20241215203816202|20.12372
20241215203917202|20.0965
20241215204018202|20.16898
20241215204119202|20.05124
20241215204220202|20.12369
20241215204321202|20.08746
20241215204422202|20.0603
20241215204523202|20.2233
20241215204624202|20.10556
20241215204725202|20.06937
20241215204826202|20.15991
20241215204927202|20.0965
20241215205028202|19.99695
20241215205129202|20.06937
20241215205230202|20.13275
20241215205331202|20.11465
20241215205432202|20.02411
20241215205533202|20.00598
20241215205634202|20.06937
20241215205735202|20.0965
20241215205836202|20.0784
20241215205937202|20.10556
20241215210038202|20.08746
20241215210139202|19.97882
20241215210240202|20.02411
20241215210341202|20.03314
20241215210442202|20.01505
20241215210543202|19.97882
20241215210644202|20.11465
20241215210745202|20.12372
20241215210846202|20.03314
20241215210947202|20.10556
20241215211048202|20.15991
20241215211149202|20.05124
20241215211250202|20.00598
20241215211351202|20.0784
20241215211452202|20.08746
20241215211553202|20.08746
20241215211654202|19.99695
20241215211755202|19.93356
20241215211856202|20.06937
20241215211957202|19.95166
20241215212058202|20.0603
20241215212159202|20.04221
20241215212300202|20.02411
20241215212401202|20.14178
20241215212502202|20.24142
20241215212603202|19.99695
20241215212704202|20.02411
20241215212805202|19.9245
20241215212906202|19.99695
20241215213007202|19.98788
20241215213108202|20.04221
20241215213209202|19.98788
20241215213310202|19.97882
20241215213411202|20.0784
20241215213512202|19.91547
20241215213613202|19.96979
20241215213714202|19.96072
20241215213815202|19.9245
20241215213916202|19.93356
20241215214017202|19.97882
20241215214118202|19.99695
20241215214219202|19.9426
20241215214320202|19.88831
20241215214421202|20.0603
20241215214522202|19.96072
20241215214623202|20.04221
20241215214724202|19.9426
20241215214825202|19.77969
20241215214926202|19.95166
20241215215027202|19.95166
20241215215128202|19.95166
20241215215229202|19.87924
20241215215330202|20.0965
20241215215431202|19.88831
20241215215532202|19.82492
20241215215633202|20.00598
20241215215734202|19.9245
20241215215835202|19.98788
20241215215936202|19.83398
20241215220037202|19.84305
20241215220138202|19.82492
20241215220239202|19.86118
20241215220340202|20.05124
20241215220441202|19.83398
20241215220542202|19.87924
20241215220643202|19.86118
20241215220745202|19.99695
20241215220846202|19.83398
20241215220947202|19.82492
20241215221048202|19.90643
20241215221149202|19.81589
20241215221250202|19.87924
20241215221351202|19.88831
20241215221452202|19.80685
20241215221553202|19.96072
20241215221654202|19.87924
20241215221755202|19.91547
20241215221856202|19.95166
20241215221957202|19.83398
20241215222058202|19.81589
20241215222159202|19.86118
20241215222300202|19.87018
20241215222401202|19.91547
20241215222502202|19.88831
20241215222636202|19.86118
20241215222737202|19.86118
20241215222838202|19.77063
20241215222939202|19.81589
20241215223040202|19.85208
20241215223141202|19.79776
20241215223242202|19.80685
20241215223343202|19.85211
20241215223444202|19.79776
20241215223545202|19.80685
20241215223646202|19.85208
20241215223747202|19.9426
20241215223848202|19.81589
20241215223949202|19.76157
20241215224050202|19.81589
20241215224152202|19.77969
20241215224253202|19.80685
20241215224354202|19.84305
20241215224455202|19.77969
20241215224556202|19.87018
20241215224657202|19.77063
20241215224758202|19.71631
20241215224859202|19.79776
20241215225000202|19.76157
20241215225101202|19.80685
20241215225202202|19.86118
20241215225303202|19.79776
20241215225404202|19.74347
20241215225505202|19.72537
20241215225606202|19.86118
20241215225707202|19.77969
20241215225808202|19.81589
20241215225909202|19.71631
20241215230010202|19.9245
20241215230111202|19.71631
20241215230212202|19.82492
20241215230313202|19.80685
20241215230414202|19.77063
20241215230515202|19.76157
20241215230616202|19.72537
20241215230717202|19.68921
20241215230818202|19.79776
20241215230919202|19.81589
20241215231020202|19.73444
20241215231121202|19.77969
20241215231222202|19.84305
20241215231323202|19.66202
20241215231424202|19.71631
20241215231525202|19.68921
20241215231626202|19.69821
20241215231727202|19.70728
20241215231828202|19.72537
20241215231929202|19.69821
20241215232030202|19.75253
20241215232131202|19.75253
20241215232232202|19.68921
20241215232333202|19.82492
20241215232434202|19.65295
20241215232535202|19.70728
20241215232636202|19.67105
20241215232737202|19.80685
20241215232838202|19.72537
20241215232939202|19.65295
20241215233040202|19.72537
20241215233141202|19.73444
20241215233242202|19.83398
20241215233343202|19.65295
20241215233444202|19.67105
20241215233545202|19.74347
20241215233646202|19.68011
20241215233747202|19.73444
20241215233848202|19.66202
20241215233949202|19.65295
20241215234050202|19.59866
20241215234151202|19.82492
20241215234252202|19.70728
20241215234353202|19.58963
20241215234454202|19.63486
20241215234555202|19.63486
20241215234656202|19.76157
20241215234757202|19.82492
20241215234858202|19.78876
20241215234959202|19.58054
20241215235100202|19.62582
20241215235201202|19.61676
20241215235302202|19.68011
20241215235403202|19.74347
20241215235504202|19.64389
20241215235605202|19.59866
20241215235706202|19.67105
20241215235807202|19.62582
20241215235908202|19.63486