20241217000023202|21.5105
20241217000124202|21.49231
20241217000225202|21.49231
20241217000326202|21.37433
20241217000427202|21.57401
20241217000528202|21.47415
20241217000629202|21.46512
20241217000730202|21.52859
20241217000831202|21.5105
20241217000932202|21.49231
20241217001033202|21.49231
20241217001134202|21.46512
20241217001235202|21.53772
20241217001336202|21.52859
20241217001437202|21.36526
20241217001538202|21.47415
20241217001639202|21.54678
20241217001740202|21.45599
20241217001841202|21.5105
20241217001942202|21.36526
20241217002043202|21.36526
20241217002144202|21.37433
20241217002245202|21.39249
20241217002346202|21.47415
20241217002447202|21.37433
20241217002548202|21.31082
20241217002649202|21.42877
20241217002750202|21.38342
20241217002851202|21.36526
20241217002952202|21.37433
20241217003053202|21.39249
20241217003154202|21.40155
20241217003328202|21.35617
20241217003439202|21.26544
20241217003540202|21.31082
20241217003641202|21.34711
20241217003742202|21.2836
20241217003843202|21.37433
20241217003944202|21.40155
20241217004045202|21.27454
20241217004146202|21.34711
20241217004247202|21.51953
20241217004348202|21.29269
20241217004449202|21.37433
20241217004550202|21.39249
20241217004651202|21.56494
20241217004752202|21.31992
20241217004853202|21.22916
20241217004954202|21.29269
20241217005055202|21.28363
20241217005156202|21.22916
20241217005257202|21.37433
20241217005358202|21.31992
20241217005459202|21.2836
20241217005600202|21.31082
20241217005701202|21.16568
20241217005802202|21.23828
20241217005903202|21.202
20241217010004202|21.202
20241217010105202|21.21103
20241217010206202|21.29269
20241217010307202|21.30179
20241217010408202|21.17477
20241217010509202|21.15662
20241217010610202|21.21103
20241217010711202|21.202
20241217010812202|21.12036
20241217010913202|21.30173
20241217011014202|21.13849
20241217011115202|21.18381
20241217011216202|21.12943
20241217011317202|21.19293
20241217011418202|21.17477
20241217011519202|21.17477
20241217011620202|21.22916
20241217011721202|21.06595
20241217011822202|21.16568
20241217011923202|21.15662
20241217012024202|21.16568
20241217012125202|21.07501
20241217012226202|21.13849
20241217012327202|21.07501
20241217012428202|21.06595
20241217012529202|21.01157
20241217012630202|21.202
20241217012731202|21.12943
20241217012832202|21.15662
20241217012933202|21.15662
20241217013034202|21.05685
20241217013135202|21.03876
20241217013236202|21.03876
20241217013337202|21.04782
20241217013438202|21.06595
20241217013539202|21.06595
20241217013640202|21.13849
20241217013741202|21.06595
20241217013842202|21.0206
20241217013943202|21.03876
20241217014044202|21.02966
20241217014145202|21.0206
20241217014246202|21.01157
20241217014347202|20.97531
20241217014448202|20.98431
20241217014549202|20.96622
20241217014650202|21.03876
20241217014751202|20.94806
20241217014852202|21.02966
20241217014953202|20.98431
20241217015054202|20.97531
20241217015155202|20.97531
20241217015256202|20.85745
20241217015357202|20.94806
20241217015458202|20.96622
20241217015559202|21.00247
20241217015700202|20.98431
20241217015801202|20.91183
20241217015902202|21.02966
20241217020003202|20.91183
20241217020104202|20.94806
20241217020205202|20.93903
20241217020306202|21.07501
20241217020407202|20.92996
20241217020509202|20.96622
20241217020610202|20.88464
20241217020711202|20.87558
20241217020812202|20.93903
20241217020913202|20.83936
20241217021014202|20.86652
20241217021115202|20.90274
20241217021216202|20.86652
20241217021317202|20.95712
20241217021418202|20.85745
20241217021519202|20.90274
20241217021620202|20.89368
20241217021721202|20.88464
20241217021822202|20.95712
20241217021923202|20.81213
20241217022024202|20.92996
20241217022125202|20.85745
20241217022226202|20.7215
20241217022327202|20.78494
20241217022428202|20.90274
20241217022529202|20.87558
20241217022630202|20.73056
20241217022731202|20.80307
20241217022832202|20.85745
20241217022933202|20.75775
20241217023034202|20.80307
20241217023135202|20.84836
20241217023236202|20.78494
20241217023400202|20.84836
20241217023501202|20.76678
20241217023602202|20.77588
20241217023703202|20.87558
20241217023804202|20.7215
20241217023905202|20.76678
20241217024006202|20.69431
20241217024107202|20.76678
20241217024208202|20.76678
20241217024309202|20.75775
20241217024410202|20.8212
20241217024511202|20.78494
20241217024612202|20.65805
20241217024713202|20.79401
20241217024814202|20.77588
20241217024915202|20.75775
20241217025016202|20.81213
20241217025117202|20.80307
20241217025218202|20.73056
20241217025319202|20.66714
20241217025420202|20.68524
20241217025521202|20.81213
20241217025622202|20.73056
20241217025723202|20.71243
20241217025824202|20.83023
20241217025925202|20.67618
20241217030026202|20.66714
20241217030127202|20.64899
20241217030228202|20.77588
20241217030329202|20.65805
20241217030430202|20.77588
20241217030531202|20.75775
20241217030632202|20.71243
20241217030733202|20.63089
20241217030834202|20.79401
20241217030935202|20.64899
20241217031036202|20.55841
20241217031137202|20.62183
20241217031238202|20.57651
20241217031339202|20.69431
20241217031440202|20.69431
20241217031541202|20.67618
20241217031642202|20.61276
20241217031743202|20.6037
20241217031844202|20.55841
20241217031945202|20.66714
20241217032046202|20.57651
20241217032147202|20.75775
20241217032248202|20.63089
20241217032349202|20.69431
20241217032450202|20.63089
20241217032551202|20.57651
20241217032652202|20.76678
20241217032753202|20.54028
20241217032854202|20.53125
20241217032955202|20.53125
20241217033056202|20.53125
20241217033157202|20.54935
20241217033258202|20.59467
20241217033359202|20.51309
20241217033500202|20.57651
20241217033601202|20.54935
20241217033702202|20.55841
20241217033803202|20.66714
20241217033904202|20.43161
20241217034005202|20.52213
20241217034106202|20.54028
20241217034207202|20.54028
20241217034308202|20.5856
20241217034409202|20.52213
20241217034510202|20.43161
20241217034611202|20.51309
20241217034712202|20.43161
20241217034813202|20.38629
20241217034914202|20.44064
20241217035015202|20.48593
20241217035116202|20.44064
20241217035217202|20.36819
20241217035318202|20.43161
20241217035419202|20.52213
20241217035520202|20.41345
20241217035621202|20.55841
20241217035722202|20.44971
20241217035823202|20.41345
20241217035924202|20.42255
20241217040025202|20.45877
20241217040126202|20.41345
20241217040227202|20.45877
20241217040328202|20.46783
20241217040429202|20.44064
20241217040530202|20.39532
20241217040631202|20.32291
20241217040732202|20.42255
20241217040833202|20.39532
20241217040934202|20.44971
20241217041035202|20.39532
20241217041136202|20.42255
20241217041237202|20.39532
20241217041338202|20.41345
20241217041439202|20.33194
20241217041540202|20.54935
20241217041641202|20.44971
20241217041742202|20.36819
20241217041843202|20.46783
20241217041944202|20.33194
20241217042045202|20.34103
20241217042146202|20.30478
20241217042247202|20.35916
20241217042348202|20.31384
20241217042449202|20.42255
20241217042550202|20.41345
20241217042651202|20.38629
20241217042752202|20.29575
20241217042853202|20.32291
20241217042954202|20.46783
20241217043055202|20.29575
20241217043156202|20.32291
20241217043257202|20.495
20241217043432202|20.35007
20241217043533202|20.37726
20241217043634202|20.30478
20241217043735202|20.35916
20241217043836202|20.26859
20241217043937202|20.28665
20241217044038202|20.27762
20241217044139202|20.23236
20241217044240202|20.21423
20241217044341202|20.31384
20241217044442202|20.28665
20241217044543202|20.26859
20241217044644202|20.25046
20241217044745202|20.40442
20241217044846202|20.27762
20241217044947202|20.15991
20241217045048202|20.40442
20241217045149202|20.27762
20241217045250202|20.24142
20241217045351202|20.25955
20241217045452202|20.2233
20241217045553202|20.28665
20241217045654202|20.28665
20241217045755202|20.25955
20241217045856202|20.28665
20241217045957202|20.2233
20241217050058202|20.41345
20241217050159202|20.2233
20241217050300202|20.16898
20241217050401202|20.18707
20241217050502202|20.2052
20241217050603202|20.2052
20241217050704202|20.25955
20241217050805202|20.17801
20241217050906202|20.15088
20241217051007202|20.08746
20241217051108202|20.21423
20241217051209202|20.24142
20241217051310202|20.25046
20241217051411202|20.12372
20241217051512202|20.12369
20241217051613202|20.2233
20241217051714202|20.15991
20241217051815202|20.15991
20241217051916202|20.13275
20241217052017202|20.15088
20241217052118202|20.2052
20241217052219202|20.15088
20241217052320202|20.15088
20241217052421202|20.10556
20241217052522202|20.14178
20241217052623202|20.04221
20241217052724202|20.05124
20241217052825202|20.23236
20241217052926202|20.15991
20241217053027202|20.14178
20241217053128202|20.14178
20241217053229202|20.05124
20241217053330202|20.18707
20241217053431202|20.0603
20241217053532202|20.0965
20241217053633202|20.05124
20241217053734202|20.14178
20241217053835202|20.08746
20241217053936202|20.12369
20241217054037202|20.11465
20241217054138202|20.06937
20241217054239202|20.03314
20241217054340202|20.06937
20241217054441202|20.0965
20241217054542202|20.0965
20241217054643202|20.15991
20241217054744202|20.02411
20241217054845202|20.00598
20241217054946202|20.10556
20241217055047202|20.00598
20241217055148202|20.03314
20241217055249202|20.0784
20241217055350202|20.00598
20241217055451202|20.00598
20241217055552202|20.03314
20241217055653202|20.25952
20241217055754202|20.0965
20241217055855202|20.10556
20241217055956202|19.95166
20241217060057202|19.9426
20241217060158202|19.99695
20241217060259202|19.96979
20241217060400202|19.96072
20241217060501202|20.00598
20241217060602202|20.03314
20241217060703202|19.97882
20241217060804202|19.95166
20241217060905202|20.0784
20241217061006202|19.99695
20241217061107202|20.0603
20241217061208202|20.06937
20241217061309202|19.9245
20241217061410202|19.97882
20241217061511202|19.98788
20241217061612202|19.98788
20241217061713202|19.98788
20241217061814202|20.01505
20241217061915202|19.96979
20241217062016202|19.99695
20241217062117202|19.99695
20241217062218202|19.96979
20241217062319202|19.89734
20241217062420202|19.98788
20241217062521202|20.00598
20241217062622202|19.96072
20241217062723202|19.90643
20241217062824202|19.89737
20241217062925202|19.99695
20241217063026202|19.93356
20241217063127202|19.97882
20241217063228202|19.87018
20241217063329202|19.90643
20241217063504202|19.93356
20241217063605202|19.84305
20241217063706202|19.85208
20241217063807202|19.81589
20241217063908202|19.87018
20241217064009202|19.83398
20241217064110202|19.84305
20241217064211202|20.01505
20241217064312202|19.88831
20241217064413202|19.91547
20241217064514202|19.83398
20241217064615202|19.83398
20241217064716202|19.79776
20241217064817202|19.83398
20241217064918202|19.9426
20241217065019202|19.81589
20241217065120202|19.81589
20241217065221202|19.76157
20241217065322202|19.87924
20241217065423202|19.77063
20241217065524202|19.81589
20241217065625202|19.83398
20241217065726202|19.82492
20241217065827202|19.81589
20241217065928202|19.70728
20241217070029202|19.77063
20241217070130202|19.85211
20241217070231202|19.75253
20241217070332202|19.84305
20241217070433202|19.74347
20241217070534202|19.76157
20241217070635202|19.87018
20241217070736202|19.96072
20241217070837202|19.66202
20241217070938202|19.91547
20241217071039202|19.75253
20241217071140202|19.75253
20241217071241202|19.76157
20241217071342202|19.69821
20241217071443202|19.68921
20241217071544202|19.88831
20241217071645202|19.73444
20241217071746202|19.87924
20241217071847202|19.72537
20241217071948202|19.86118
20241217072049202|19.77063
20241217072150202|19.83398
20241217072251202|19.66202
20241217072352202|19.72537
20241217072453202|19.68011
20241217072554202|19.79776
20241217072655202|19.67105
20241217072756202|19.67105
20241217072857202|19.68921
20241217072958202|19.72537
20241217073059202|19.68921
20241217073200202|19.70728
20241217073301202|19.80685
20241217073402202|19.73444
20241217073503202|19.65295
20241217073604202|19.64389
20241217073705202|19.65295
20241217073806202|19.74347
20241217073907202|19.86118
20241217074008202|19.78876
20241217074109202|19.68011
20241217074210202|19.65295
20241217074311202|19.69821
20241217074412202|19.65295
20241217074513202|19.63486
20241217074614202|19.76157
20241217074715202|19.60773
20241217074816202|19.66202
20241217074917202|19.57153
20241217075018202|19.68921
20241217075119202|19.67105
20241217075220202|19.58963
20241217075321202|19.65295
20241217075422202|19.58054
20241217075523202|19.70728
20241217075624202|19.68011
20241217075725202|19.58054
20241217075826202|19.61676
20241217075927202|19.66202
20241217080028202|19.59866
20241217080129202|19.55341
20241217080230202|19.61676
20241217080331202|19.61676
20241217080432202|19.68011
20241217080533202|19.69821
20241217080634202|19.59866
20241217080735202|19.68011
20241217080836202|19.57153
20241217080937202|19.47195
20241217081038202|19.55341
20241217081139202|19.68011
20241217081240202|19.60773
20241217081341202|19.58054
20241217081442202|19.55341
20241217081543202|19.55341
20241217081644202|19.53531
20241217081745202|19.52628
20241217081846202|19.59866
20241217081947202|19.52628
20241217082048202|19.64389
20241217082149202|19.58054
20241217082250202|19.63486
20241217082351202|19.48099
20241217082452202|19.48099
20241217082553202|19.52628
20241217082654202|19.52628
20241217082755202|19.55341
20241217082856202|19.50815
20241217082957202|19.55341
20241217083058202|19.47195
20241217083159202|19.50815
20241217083300202|19.48105
20241217083401202|19.49008
20241217083536202|19.63486
20241217083637202|19.58963
20241217083738202|19.53531
20241217083839202|19.50815
20241217083940202|19.56244
20241217084041202|19.47195
20241217084142202|19.49911
20241217084243202|19.48099
20241217084344202|19.59866
20241217084445202|19.45386
20241217084546202|19.49911
20241217084648202|19.51724
20241217084749202|19.49911
20241217084850202|19.55341
20241217084951202|19.52628
20241217085052202|19.51724
20241217085153202|19.60773
20241217085254202|19.77063
20241217085355202|19.53531
20241217085456202|19.57153
20241217085557202|19.46292
20241217085658202|19.47195
20241217085759202|19.49008
20241217085900202|19.65295
20241217090001202|19.60773
20241217090102202|19.55341
20241217090203202|19.37241
20241217090304202|19.47195
20241217090405202|19.50815
20241217090506202|19.45386
20241217090607202|19.35431
20241217090708202|19.47195
20241217090809202|19.62582
20241217090910202|19.44482
20241217091011202|19.55341
20241217091112202|19.42673
20241217091213202|19.46292
20241217091314202|19.58054
20241217091415202|19.39053
20241217091516202|19.49911
20241217091617202|19.4086
20241217091718202|19.53531
20241217091819202|19.44482
20241217091920202|19.38144
20241217092021202|19.41766
20241217092122202|19.4086
20241217092223202|19.36337
20241217092324202|19.54437
20241217092425202|19.45386
20241217092526202|19.44482
20241217092627202|19.34528
20241217092728202|19.4086
20241217092829202|19.44482
20241217092931202|19.39053
20241217093032202|19.49008
20241217093133202|19.53531
20241217093234202|19.36337
20241217093335202|19.30908
20241217093436202|19.35431
20241217093537202|19.30002
20241217093638202|19.31815
20241217093739202|19.43573
20241217093840202|19.52628
20241217093941202|19.37241
20241217094042202|19.32715
20241217094143202|19.34528
20241217094244202|19.41766
20241217094345202|19.34528
20241217094446202|19.29095
20241217094547202|19.39957
20241217094648202|19.34528
20241217094749202|19.32715
20241217094850202|19.30908
20241217094951202|19.35431
20241217095052202|19.22763
20241217095153202|19.31815
20241217095254202|19.30002
20241217095355202|19.38144
20241217095456202|19.28192
20241217095557202|19.21854
20241217095658202|19.32715
20241217095759202|19.29099
20241217095900202|19.23669
20241217100001202|19.20953
20241217100102202|19.35431
20241217100203202|19.30908
20241217100304202|19.33624
20241217100405202|19.27286
20241217100506202|19.30002
20241217100607202|19.28192
20241217100708202|19.19144
20241217100809202|19.18237
20241217100910202|19.25479
20241217101011202|19.23666
20241217101112202|19.32715
20241217101214202|19.30908
20241217101315202|19.23669
20241217101416202|19.30908
20241217101517202|19.23666
20241217101618202|19.22763
20241217101719202|19.30002
20241217101820202|19.77063
20241217101921202|22.89288
20241217102022202|19.67105
20241217102123202|22.20093
20241217102224202|22.63779
20241217102325202|21.58307
20241217102426202|22.0191
20241217102527202|22.48297
20241217102628202|22.96585
20241217102729202|23.16653
20241217102830202|23.10269
20241217102931202|23.13919
20241217103032202|23.52277
20241217103133202|23.55017
20241217103234202|23.5593
20241217103335202|23.60504
20241217103436202|23.68735
20241217103608202|23.74222
20241217103709202|24.11768
20241217103810202|23.95273
20241217103911202|24.01685
20241217104012202|24.09018
20241217104113202|24.08102
20241217104214202|24.08102
20241217104315202|24.3837
20241217104416202|24.35614
20241217104517202|24.32858
20241217104618202|24.49384
20241217104719202|24.07187
20241217104820202|24.69601
20241217104921202|24.75119
20241217105022202|24.78799
20241217105123202|24.98126
20241217105224202|24.93521
20241217105325202|24.95364
20241217105426202|25.08258
20241217105527202|25.05496
20241217105628202|25.04575
20241217105729202|25.09186
20241217105830202|25.15631
20241217105931202|25.25775
20241217110032202|25.37772
20241217110134202|24.62247
20241217110235202|25.21164
20241217110336202|25.30389
20241217110437202|25.52551
20241217110538202|25.54398
20241217110639202|25.57175
20241217110740202|25.52551
20241217110841202|25.55322
20241217110942202|25.92334
20241217111043202|25.7197
20241217111144202|25.96042
20241217111245202|25.75665
20241217111346202|25.84924
20241217111447202|25.69193
20241217111548202|25.7197
20241217111649202|26.19226
20241217111750202|25.95114
20241217111851202|26.01599
20241217111952202|26.14584
20241217112053202|26.26654
20241217112154202|26.18295
20241217112255202|26.03458
20241217112356202|26.24796
20241217112457202|26.22934
20241217112558202|26.31296
20241217112659202|26.43378
20241217112800202|26.29437
20241217112901202|26.45236
20241217113002202|26.36871
20241217113103202|26.20154
20241217113204202|26.52676
20241217113305202|26.62912
20241217113406202|26.59192
20241217113507202|26.64777
20241217113608202|27.10486
20241217113709202|26.71298
20241217113810202|26.79684
20241217113911202|26.78751
20241217114012202|26.75024
20241217114113202|26.95541
20241217114214202|26.83417
20241217114315202|26.85281
20241217114416202|26.92746
20241217114517202|26.86212
20241217114618202|26.97409
20241217114719202|27.03946
20241217114820202|27.03946
20241217114921202|27.1329
20241217115022202|27.11423
20241217115123202|27.07687
20241217115224202|27.47919
20241217115325202|27.25446
20241217115426202|26.86212
20241217115527202|27.2077
20241217115628202|27.3855
20241217115729202|27.44168
20241217115830202|27.39484
20241217115931202|27.36676
20241217120032202|27.46979
20241217120133202|27.39484
20241217120234202|27.52606
20241217120335202|27.72311
20241217120436202|27.66678
20241217120537202|27.5448
20241217120638202|27.9393
20241217120739202|27.69492
20241217120840202|27.68552
20241217120941202|27.75128
20241217121042202|27.64801
20241217121143202|27.70432
20241217121244202|27.85464
20241217121345202|27.79828
20241217121446202|27.75128
20241217121547202|28.02402
20241217121648202|26.7316
20241217121749202|27.9299
20241217121850202|27.87347
20241217121951202|27.9299
20241217122052202|27.86407
20241217122153202|27.89227
20241217122254202|28.08994
20241217122355202|28.00519
20241217122456202|27.98636
20241217122557202|28.08054
20241217122658202|28.26907
20241217122759202|28.18417
20241217122900202|28.17477
20241217123001202|28.18417
20241217123102202|28.20303
20241217123203202|28.2785
20241217123304202|28.1936
20241217123405202|28.35403
20241217123506202|28.32568
20241217123639202|28.21246
20241217123740202|28.43906
20241217123841202|28.40125
20241217123942202|28.50519
20241217124043202|28.49579
20241217124144202|28.47684
20241217124245202|28.41074
20241217124346202|28.46741
20241217124447202|28.54306
20241217124548202|28.54306
20241217124649202|28.70401
20241217124750202|28.60928
20241217124851202|28.66611
20241217124952202|28.16534
20241217125053202|28.54306
20241217125154202|28.74185
20241217125255202|28.86511
20241217125356202|28.76086
20241217125457202|28.84616
20241217125558202|28.77032
20241217125659202|28.73242
20241217125800202|28.66611
20241217125901202|28.98856
20241217130002202|28.77982
20241217130103202|28.70401
20241217130204202|28.79877
20241217130305202|28.92209
20241217130406202|28.84616
20241217130507202|29.09308
20241217130608202|28.92209
20241217130709202|28.8367
20241217130810202|28.93158
20241217130911202|28.93158
20241217131012202|29.06458
20241217131113202|28.72296
20241217131214202|28.93158
20241217131315202|29.05505
20241217131416202|29.04553
20241217131517202|29.03604
20241217131618202|28.97906
20241217131719202|29.19772
20241217131820202|29.12158
20241217131921202|29.15018
20241217132022202|29.15018
20241217132123202|29.08356
20241217132224202|29.32153
20241217132325202|29.25485
20241217132426202|28.98856
20241217132527202|29.03604
20241217132628202|29.1882
20241217132729202|29.15018
20241217132830202|29.21674
20241217132931202|29.24533
20241217133032202|29.2739
20241217133133202|29.36917
20241217133234202|29.33105
20241217133335202|29.24533
20241217133436202|29.7608
20241217133537202|29.06458
20241217133638202|29.24533
20241217133739202|29.33105
20241217133840202|29.30246
20241217133941202|29.23578
20241217134042202|29.51227
20241217134143202|29.3978
20241217134244202|29.3501
20241217134345202|29.34058
20241217134446202|29.3501
20241217134547202|29.82785
20241217134648202|29.41687
20241217134749202|29.42639
20241217134850202|29.3501
20241217134951202|29.3978
20241217135052202|29.74167
20241217135153202|29.36917
20241217135254202|29.47409
20241217135355202|29.35965
20241217135456202|29.41687
20241217135557202|29.40732
20241217135658202|29.41687
20241217135759202|30.1156
20241217135900202|29.35965
20241217140001202|29.3978
20241217140102202|29.3978
20241217140203202|29.00757
20241217140304202|29.34058
20241217140405202|29.36917
20241217140506202|29.50275
20241217140607202|29.40732
20241217140708202|29.36917
20241217140809202|29.3978
20241217140910202|29.40732
20241217141011202|29.47409
20241217141112202|29.47409
20241217141213202|29.3501
20241217141314202|29.59824
20241217141415202|29.47409
20241217141516202|29.50275
20241217141617202|29.45505
20241217141718202|29.50275
20241217141819202|29.51227
20241217141920202|29.46457
20241217142021202|29.29291
20241217142122202|29.33105
20241217142223202|29.22626
20241217142324202|29.51227
20241217142425202|29.34058
20241217142526202|29.34058
20241217142627202|29.34058
20241217142728202|29.4455
20241217142829202|29.37872
20241217142930202|29.36917
20241217143031202|29.19772
20241217143132202|29.41687
20241217143233202|29.34058
20241217143334202|29.55051
20241217143435202|30.01959
20241217143536202|29.37872
20241217143735202|29.26434
20241217143836202|29.33105
20241217143937202|29.20728
20241217144038202|29.29291
20241217144139202|29.17868
20241217144240202|28.98856
20241217144341202|29.23578
20241217144442202|29.33105
20241217144543202|29.34058
20241217144644202|29.17868
20241217144745202|29.37872
20241217144846202|29.20728
20241217144947202|29.30246
20241217145048202|29.20728
20241217145149202|29.02655
20241217145250202|29.19772
20241217145352202|29.21674
20241217145453202|29.19772
20241217145554202|28.94107
20241217145655202|29.17868
20241217145756202|29.08356
20241217145857202|29.1026
20241217145958202|29.11212
20241217150059202|29.05505
20241217150200202|29.00757
20241217150301202|29.06458
20241217150402202|29.1026
20241217150503202|29.05505
20241217150604202|28.99805
20241217150705202|29.07407
20241217150806202|29.06458
20241217150907202|28.97906
20241217151008202|29.01703
20241217151109202|28.95056
20241217151210202|28.96005
20241217151311202|28.96005
20241217151412202|29.01703
20241217151513202|28.86511
20241217151614202|29.06458
20241217151715202|28.96005
20241217151816202|28.88409
20241217151917202|28.86511
20241217152018202|28.81772
20241217152119202|28.86511
20241217152220202|28.80823
20241217152321202|28.86511
20241217152422202|28.77982
20241217152523202|28.71344
20241217152624202|28.75137
20241217152725202|28.71344
20241217152826202|28.67557
20241217152927202|28.73242
20241217153028202|28.59982
20241217153129202|28.69449
20241217153230202|28.5809
20241217153331202|28.64716
20241217153432202|28.64716
20241217153533202|28.48633
20241217153634202|28.53357
20241217153735202|28.49579
20241217153836202|28.4296
20241217153937202|28.33511
20241217154038202|28.39182
20241217154139202|28.5809
20241217154240202|28.38239
20241217154341202|28.41074
20241217154442202|28.33511
20241217154543202|28.32568
20241217154644202|28.23135
20241217154745202|28.22189
20241217154846202|28.21246
20241217154947202|28.25964
20241217155048202|28.26907
20241217155149202|28.21246
20241217155250202|28.17477
20241217155351202|28.12762
20241217155452202|28.12762
20241217155553202|28.10876
20241217155654202|27.9393
20241217155755202|27.99579
20241217155857202|27.78888
20241217155958202|27.86407
20241217160059202|27.71371
20241217160200202|27.69492
20241217160301202|27.47919
20241217160402202|27.43234
20241217160503202|28.5809
20241217160604202|27.80765
20241217160705202|28.11819
20241217160806202|28.60928
20241217160907202|28.82721
20241217161008202|28.76086
20241217161109202|28.66611
20241217161210202|28.61877
20241217161311202|28.47684
20241217161412202|28.2785
20241217161513202|28.22189
20241217161614202|28.1936
20241217161715202|28.10876
20241217161816202|28.00519
20241217161917202|27.99579
20241217162018202|27.9205
20241217162119202|27.87347
20241217162220202|27.85464
20241217162321202|27.96753
20241217162422202|27.77005
20241217162523202|27.69492
20241217162625202|27.69492
20241217162726202|27.5448
20241217162827202|27.65741
20241217162928202|27.3855
20241217163029202|27.35739
20241217163130202|27.19833
20241217163231202|27.18896
20241217163332202|27.08618
20241217163433202|26.96478
20241217163534202|26.85281
20241217163635202|26.83417
20241217163806202|26.60123
20241217163907202|26.53607
20241217164008202|26.46164
20241217164109202|26.23868
20241217164210202|26.24796
20241217164311202|26.22012
20241217164412202|26.12732
20241217164513202|26.0253
20241217164614202|26.0253
20241217164715202|25.8678
20241217164816202|25.83075
20241217164917202|25.74744
20241217165018202|25.70117
20241217165119202|25.63644
20241217165220202|25.55322
20241217165321202|25.40546
20241217165422202|25.34079
20241217165523202|25.33157
20241217165624202|25.28546
20241217165725202|25.13788
20241217165826202|25.07336
20241217165927202|24.8432
20241217170028202|24.97208
20241217170129202|24.90759
20241217170230202|24.83395
20241217170331202|24.67761
20241217170432202|24.7052
20241217170533202|24.62247
20241217170634202|24.57651
20241217170735202|24.62247
20241217170836202|24.50305
20241217170937202|24.34698
20241217171038202|24.31943
20241217171139202|24.37448
20241217171240202|24.12683
20241217171341202|24.11768
20241217171442202|24.11768
20241217171543202|24.07187
20241217171644202|24.13599
20241217171745202|24.02606
20241217171846202|23.87946
20241217171947202|23.98941
20241217172048202|24.2002
20241217172149202|24.01685
20241217172250202|23.91614
20241217172351202|23.93442
20241217172452202|23.87946
20241217172553202|23.86118
20241217172654202|23.91614
20241217172755202|23.79712
20241217172856202|23.83374
20241217172957202|23.79712
20241217173058202|23.89783
20241217173159202|23.81543
20241217173300202|23.87946
20241217173401202|23.84286
20241217173502202|23.74222
20241217173603202|23.74222
20241217173705202|23.76965
20241217173806202|23.77884
20241217173907202|23.83374
20241217174008202|23.76053
20241217174109202|23.74222
20241217174210202|23.73306
20241217174311202|23.75137
20241217174412202|23.77884
20241217174513202|23.75137
20241217174614202|23.76965
20241217174715202|23.83374
20241217174816202|23.68735
20241217174917202|23.74222
20241217175018202|23.65991
20241217175119202|23.72394
20241217175220202|23.65991
20241217175321202|23.81543
20241217175422202|23.72394
20241217175523202|23.71475
20241217175624202|23.76965
20241217175725202|23.73306
20241217175826202|23.66904
20241217175927202|23.70563
20241217180028202|23.76053
20241217180129202|23.72394
20241217180230202|23.76053
20241217180331202|23.6416
20241217180432202|23.63248
20241217180533202|23.6416
20241217180634202|23.66904
20241217180735202|23.67816
20241217180836202|23.67816
20241217180937202|23.63248
20241217181038202|23.63248
20241217181139202|23.58673
20241217181240202|23.70563
20241217181341202|23.70563
20241217181442202|23.62329
20241217181543202|23.59592
20241217181644202|23.70563
20241217181745202|23.65073
20241217181846202|23.68735
20241217181947202|23.67816
20241217182048202|23.55017
20241217182149202|23.58673
20241217182250202|23.61417
20241217182351202|23.57758
20241217182452202|23.65073
20241217182553202|23.60498
20241217182654202|23.58673
20241217182755202|23.52277
20241217182856202|23.57758
20241217182957202|23.57758
20241217183058202|23.80624
20241217183159202|23.53189
20241217183300202|23.53189
20241217183401202|23.50449
20241217183502202|23.53189
20241217183603202|23.40396
20241217183704202|23.45877
20241217183838202|23.45877
20241217183939202|23.47705
20241217184040202|23.54102
20241217184141202|23.41309
20241217184242202|23.43137
20241217184343202|23.45877
20241217184444202|23.47705
20241217184545202|23.4679
20241217184646202|23.47705
20241217184747202|23.48618
20241217184848202|23.41309
20241217184949202|23.44049
20241217185050202|23.3674
20241217185151202|23.28522
20241217185252202|23.35831
20241217185353202|23.4679
20241217185454202|23.34003
20241217185555202|23.34915
20241217185656202|23.41309
20241217185757202|23.47705
20241217185858202|23.40396
20241217185959202|23.43137
20241217190100202|23.34003
20241217190201202|23.35831
20241217190302202|23.42221
20241217190403202|23.38568
20241217190504202|23.38568
20241217190605202|23.27609
20241217190706202|23.27609
20241217190807202|23.28522
20241217190908202|23.3035
20241217191009202|23.38568
20241217191110202|23.25784
20241217191211202|23.26694
20241217191312202|23.29437
20241217191413202|23.23044
20241217191514202|23.23956
20241217191615202|23.28522
20241217191716202|23.25784
20241217191817202|23.20303
20241217191918202|23.24872
20241217192019202|23.17569
20241217192120202|23.23956
20241217192221202|23.22131
20241217192322202|23.27609
20241217192423202|23.23044
20241217192524202|23.20303
20241217192625202|23.21216
20241217192726202|23.26694
20241217192827202|23.16653
20241217192928202|23.16653
20241217193029202|23.16653
20241217193130202|23.19394
20241217193231202|23.19394
20241217193332202|23.13004
20241217193433202|23.15744
20241217193534202|23.17569
20241217193635202|23.16653
20241217193736202|23.13919
20241217193837202|23.23956
20241217193938202|23.13004
20241217194039202|23.10269
20241217194140202|23.20303
20241217194241202|23.17569
20241217194342202|23.17569
20241217194443202|23.02969
20241217194544202|23.20303
20241217194645202|23.13004
20241217194746202|23.09357
20241217194847202|22.83823
20241217194948202|23.12094
20241217195049202|23.12094
20241217195150202|23.01141
20241217195251202|22.97495
20241217195352202|23.02057
20241217195453202|23.02969
20241217195554202|23.01141
20241217195655202|23.08444
20241217195756202|23.00232
20241217195857202|23.17569
20241217195958202|22.93848
20241217200059202|23.07532
20241217200200202|22.9841
20241217200301202|22.94763
20241217200402202|22.99319
20241217200503202|22.93848
20241217200604202|22.94763
20241217200705202|22.89288
20241217200806202|22.81088
20241217200907202|23.03879
20241217201008202|22.89291
20241217201109202|22.84732
20241217201210202|22.88382
20241217201311202|22.91116
20241217201412202|22.8291
20241217201513202|22.87466
20241217201614202|22.81088
20241217201715202|22.77438
20241217201816202|22.80173
20241217201917202|22.72885
20241217202018202|22.81088
20241217202119202|22.81088
20241217202220202|22.8291
20241217202321202|22.8291
20241217202422202|22.72885
20241217202523202|22.82001
20241217202624202|22.76532
20241217202725202|22.73798
20241217202826202|22.7562
20241217202927202|22.69244
20241217203028202|22.7471
20241217203129202|22.71976
20241217203230202|22.69244
20241217203331202|22.80173
20241217203432202|22.73798
20241217203533202|22.7562
20241217203634202|22.70154
20241217203735202|22.63779
20241217203909202|22.72885
20241217204010202|22.72885
20241217204111202|22.67419
20241217204212202|22.71976
20241217204313202|22.67419
20241217204414202|22.67419
20241217204515202|22.81088
20241217204616202|22.62866
20241217204717202|22.67419
20241217204818202|22.63779
20241217204919202|22.63779
20241217205020202|22.54669
20241217205121202|22.53757
20241217205222202|22.57404
20241217205323202|22.72885
20241217205424202|22.53757
20241217205525202|22.51028
20241217205626202|22.56491
20241217205727202|22.65598
20241217205828202|22.55582
20241217205929202|22.5285
20241217210030202|22.51938
20241217210131202|22.46481
20241217210232202|22.4921
20241217210333202|22.46481
20241217210434202|22.54669
20241217210535202|22.43747
20241217210636202|22.54669
20241217210737202|22.4921
20241217210838202|22.41019
20241217210939202|22.43747
20241217211040202|22.46481
20241217211141202|22.51028
20241217211242202|22.41019
20241217211343202|22.55582
20241217211444202|22.40106
20241217211545202|22.44656
20241217211646202|22.54669
20241217211747202|22.4921
20241217211848202|22.39197
20241217211949202|22.45566
20241217212050202|22.40106
20241217212151202|22.35559
20241217212252202|22.23734
20241217212353202|22.36469
20241217212454202|22.39197
20241217212556202|22.53757
20241217212657202|22.47388
20241217212758202|22.38287
20241217212859202|22.39197
20241217213000202|22.50116
20241217213101202|22.48297
20241217213202202|22.34647
20241217213303202|22.38287
20241217213404202|22.36469
20241217213505202|22.28281
20241217213606202|22.31006
20241217213707202|22.31918
20241217213808202|22.31006
20241217213909202|22.26459
20241217214010202|22.28281
20241217214111202|22.28281
20241217214212202|22.28281
20241217214313202|22.25549
20241217214414202|22.26459
20241217214515202|22.23734
20241217214616202|22.28281
20241217214717202|22.18274
20241217214818202|22.21005
20241217214919202|22.2464
20241217215020202|22.28281
20241217215121202|22.19183
20241217215222202|22.2464
20241217215323202|22.23734
20241217215424202|22.19183
20241217215525202|22.18274
20241217215626202|22.30099
20241217215727202|22.31006
20241217215828202|22.33737
20241217215929202|22.17365
20241217220030202|22.17365
20241217220131202|22.14636
20241217220232202|22.19183
20241217220333202|22.13727
20241217220434202|22.10089
20241217220535202|22.13727
20241217220636202|22.13727
20241217220737202|22.26459
20241217220838202|22.12817
20241217220939202|22.13727
20241217221040202|22.16455
20241217221141202|22.15546
20241217221242202|22.04636
20241217221343202|22.03732
20241217221444202|22.10999
20241217221545202|22.15546
20241217221646202|22.04636
20241217221747202|22.08276
20241217221848202|22.11908
20241217221949202|22.21005
20241217222050202|22.11908
20241217222151202|22.01001
20241217222252202|22.04636
20241217222353202|22.03732
20241217222454202|22.16455
20241217222555202|22.17365
20241217222656202|21.94641
20241217222757202|21.97366
20241217222858202|22.02817
20241217222959202|22.02817
20241217223100202|21.96457
20241217223201202|22.10095
20241217223302202|22.06454
20241217223403202|21.97366
20241217223504202|22.03726
20241217223605202|21.97366
20241217223706202|21.97366
20241217223807202|22.0191
20241217223940202|21.95551
20241217224041202|21.96457
20241217224142202|21.94641
20241217224243202|22.07364
20241217224344202|21.97366
20241217224445202|21.87369
20241217224546202|22.00095
20241217224647202|21.93732
20241217224748202|21.86462
20241217224849202|21.96457
20241217224950202|22.03726
20241217225051202|21.90097
20241217225152202|21.91913
20241217225253202|21.89185
20241217225354202|21.93732
20241217225455202|21.82828
20241217225556202|21.84647
20241217225657202|21.82828
20241217225758202|21.81009
20241217225859202|21.94641
20241217230000202|21.91
20241217230101202|21.86462
20241217230202202|21.82828
20241217230303202|21.76468
20241217230404202|21.85553
20241217230505202|21.74652
20241217230606202|21.78287
20241217230707202|21.88278
20241217230808202|21.94641
20241217230909202|21.79196
20241217231010202|21.89185
20241217231111202|21.81918
20241217231212202|21.74652
20241217231313202|21.75562
20241217231414202|21.70114
20241217231515202|21.79196
20241217231616202|21.72839
20241217231717202|21.81918
20241217231818202|21.80103
20241217231919202|21.75562
20241217232020202|21.81009
20241217232121202|21.76468
20241217232222202|21.75562
20241217232323202|21.67389
20241217232424202|21.71927
20241217232525202|21.66479
20241217232626202|21.72839
20241217232727202|21.75562
20241217232828202|21.78287
20241217232929202|21.62848
20241217233030202|21.66479
20241217233131202|21.63754
20241217233232202|21.70114
20241217233333202|21.71927
20241217233434202|21.76468
20241217233535202|21.58307
20241217233636202|21.69205
20241217233737202|21.63754
20241217233838202|21.68295
20241217233939202|21.73746
20241217234040202|21.64667
20241217234141202|21.61032
20241217234242202|21.55588
20241217234343202|21.63754
20241217234444202|21.58307
20241217234545202|21.56494
20241217234646202|21.57401
20241217234747202|21.54678
20241217234848202|21.56494
20241217234949202|21.52859
20241217235050202|21.51953
20241217235151202|21.54678
20241217235252202|21.50143
20241217235353202|21.47415
20241217235454202|21.5105
20241217235555202|21.60123
20241217235656202|21.5105
20241217235757202|21.66479
20241217235858202|21.52859
20241217235959202|21.60123