20241218000100202|21.52859
20241218000201202|21.55588
20241218000302202|21.55588
20241218000403202|21.59216
20241218000504202|21.4379
20241218000605202|21.50143
20241218000706202|21.42877
20241218000807202|21.45602
20241218000908202|21.55588
20241218001009202|21.48325
20241218001110202|21.61938
20241218001211202|21.55588
20241218001312202|21.48325
20241218001413202|21.4379
20241218001514202|21.5105
20241218001615202|21.57401
20241218001716202|21.47415
20241218001817202|21.50143
20241218001918202|21.48325
20241218002019202|21.42877
20241218002120202|21.41064
20241218002221202|21.49231
20241218002322202|21.32898
20241218002423202|21.45602
20241218002524202|21.46512
20241218002625202|21.38342
20241218002726202|21.41064
20241218002827202|21.51953
20241218002928202|21.32898
20241218003029202|21.36526
20241218003130202|21.32898
20241218003231202|21.35617
20241218003332202|21.34711
20241218003433202|21.33807
20241218003534202|21.31992
20241218003635202|21.34711
20241218003736202|21.2836
20241218003837202|21.35617
20241218004012202|21.23828
20241218004125202|21.21103
20241218004226202|21.25641
20241218004327202|21.31082
20241218004428202|21.32898
20241218004529202|21.21103
20241218004630202|21.36526
20241218004731202|21.22916
20241218004832202|21.30173
20241218004933202|21.37433
20241218005034202|21.202
20241218005135202|21.38342
20241218005236202|21.26544
20241218005337202|21.21103
20241218005438202|21.09314
20241218005539202|21.23828
20241218005640202|21.17477
20241218005741202|21.11127
20241218005842202|21.2836
20241218005943202|21.25641
20241218010044202|21.22916
20241218010145202|21.12943
20241218010246202|21.22012
20241218010347202|21.12036
20241218010448202|21.10223
20241218010549202|21.25641
20241218010650202|21.09314
20241218010751202|21.23828
20241218010852202|21.24731
20241218010953202|21.16568
20241218011054202|21.11127
20241218011155202|21.11127
20241218011256202|21.15662
20241218011357202|21.202
20241218011458202|21.09314
20241218011559202|21.15662
20241218011700202|21.06595
20241218011801202|21.12036
20241218011902202|21.12943
20241218012003202|21.12943
20241218012104202|20.99341
20241218012205202|21.10223
20241218012306202|21.0206
20241218012407202|21.02966
20241218012508202|21.06595
20241218012609202|21.01157
20241218012710202|21.02966
20241218012811202|21.05685
20241218012912202|20.98431
20241218013013202|20.97531
20241218013114202|20.97531
20241218013215202|21.13849
20241218013316202|21.08408
20241218013417202|21.12943
20241218013518202|20.99341
20241218013619202|21.03876
20241218013720202|21.03876
20241218013821202|20.92996
20241218013922202|21.00247
20241218014023202|21.04782
20241218014124202|20.91183
20241218014225202|21.02966
20241218014326202|21.04782
20241218014427202|20.96622
20241218014528202|20.98431
20241218014629202|21.01157
20241218014730202|20.90274
20241218014831202|20.90274
20241218014932202|20.98431
20241218015033202|20.91183
20241218015134202|20.96622
20241218015235202|20.93903
20241218015336202|20.97531
20241218015437202|20.95712
20241218015538202|20.86652
20241218015639202|20.8212
20241218015740202|20.88464
20241218015841202|21.00247
20241218015942202|20.90274
20241218020043202|20.90274
20241218020144202|20.88464
20241218020245202|20.86652
20241218020346202|20.96622
20241218020447202|20.87558
20241218020548202|21.00247
20241218020649202|20.78494
20241218020750202|20.92996
20241218020851202|20.83023
20241218020952202|20.88464
20241218021053202|20.8212
20241218021154202|20.78494
20241218021255202|20.80307
20241218021356202|20.83936
20241218021457202|20.91183
20241218021558202|20.96622
20241218021700202|20.83023
20241218021801202|20.79401
20241218021902202|20.75775
20241218022003202|20.76678
20241218022104202|20.75775
20241218022205202|20.78494
20241218022306202|20.9209
20241218022407202|20.80307
20241218022508202|20.94806
20241218022609202|20.73959
20241218022710202|20.81213
20241218022811202|20.7215
20241218022912202|20.77588
20241218023013202|20.79401
20241218023114202|20.70337
20241218023215202|20.74869
20241218023316202|20.73056
20241218023417202|20.71243
20241218023518202|20.67618
20241218023619202|20.69431
20241218023720202|20.73056
20241218023821202|20.80307
20241218023922202|20.69431
20241218024044202|20.75775
20241218024145202|20.78494
20241218024246202|20.7215
20241218024347202|20.75775
20241218024448202|20.63992
20241218024549202|20.87558
20241218024650202|20.83023
20241218024751202|20.67618
20241218024852202|20.78494
20241218024953202|20.66714
20241218025054202|20.67618
20241218025155202|20.86652
20241218025256202|20.66714
20241218025357202|20.68524
20241218025458202|20.80307
20241218025559202|20.7215
20241218025700202|20.74869
20241218025801202|20.83936
20241218025902202|20.70337
20241218030003202|20.70337
20241218030104202|20.63992
20241218030205202|20.51309
20241218030306202|20.63992
20241218030407202|20.60373
20241218030508202|20.63992
20241218030609202|20.66714
20241218030710202|20.56744
20241218030811202|20.62183
20241218030912202|20.63089
20241218031013202|20.62183
20241218031114202|20.63992
20241218031215202|20.63992
20241218031316202|20.68524
20241218031417202|20.495
20241218031518202|20.61276
20241218031619202|20.66714
20241218031720202|20.62183
20241218031821202|20.54935
20241218031922202|20.64899
20241218032023202|20.54028
20241218032124202|20.5856
20241218032225202|20.55841
20241218032326202|20.56744
20241218032427202|20.56744
20241218032528202|20.51309
20241218032630202|20.45877
20241218032731202|20.59467
20241218032832202|20.55841
20241218032933202|20.5856
20241218033034202|20.50406
20241218033135202|20.51309
20241218033236202|20.57651
20241218033337202|20.59467
20241218033438202|20.4769
20241218033539202|20.495
20241218033640202|20.53125
20241218033741202|20.495
20241218033842202|20.44064
20241218033943202|20.42255
20241218034044202|20.51309
20241218034145202|20.51309
20241218034246202|20.44971
20241218034347202|20.54028
20241218034448202|20.51309
20241218034549202|20.56744
20241218034650202|20.4769
20241218034751202|20.4769
20241218034852202|20.52213
20241218034953202|20.53125
20241218035054202|20.44064
20241218035155202|20.39532
20241218035256202|20.36819
20241218035357202|20.495
20241218035458202|20.56744
20241218035559202|20.495
20241218035700202|20.44971
20241218035801202|20.52213
20241218035902202|20.39532
20241218040003202|20.45877
20241218040104202|20.52213
20241218040205202|20.45877
20241218040306202|20.36819
20241218040407202|20.37726
20241218040508202|20.35916
20241218040609202|20.37726
20241218040710202|20.37726
20241218040811202|20.35007
20241218040912202|20.39532
20241218041013202|20.40442
20241218041114202|20.34103
20241218041215202|20.35007
20241218041316202|20.28665
20241218041417202|20.32291
20241218041518202|20.37726
20241218041619202|20.46783
20241218041720202|20.29575
20241218041821202|20.35007
20241218041922202|20.33194
20241218042023202|20.29575
20241218042124202|20.35916
20241218042225202|20.25955
20241218042326202|20.36819
20241218042427202|20.29575
20241218042528202|20.40442
20241218042629202|20.26859
20241218042730202|20.28665
20241218042831202|20.25955
20241218042932202|20.31381
20241218043033202|20.30478
20241218043134202|20.21423
20241218043235202|20.31384
20241218043336202|20.27762
20241218043437202|20.31384
20241218043538202|20.19611
20241218043639202|20.2233
20241218043740202|20.2233
20241218043841202|20.27762
20241218043942202|20.24142
20241218044434202|20.21423
20241218044535202|20.23236
20241218044636202|20.2233
20241218044737202|20.14178
20241218044838202|20.18707
20241218044939202|20.10556
20241218045040202|20.15991
20241218045141202|20.2052
20241218045242202|20.14178
20241218045343202|20.26859
20241218045444202|20.2233
20241218045545202|20.19611
20241218045646202|20.19611
20241218045747202|20.06937
20241218045848202|20.06937
20241218045949202|20.24142
20241218050050202|20.0784
20241218050151202|20.13275
20241218050252202|20.10556
20241218050353202|20.06937
20241218050454202|20.04221
20241218050555202|20.08746
20241218050656202|20.04221
20241218050757202|20.05124
20241218050858202|20.12372
20241218050959202|20.12372
20241218051100202|20.02411
20241218051201202|20.11465
20241218051302202|20.0603
20241218051403202|20.04221
20241218051504202|20.03314
20241218051605202|19.99695
20241218051706202|20.02411
20241218051807202|20.01505
20241218051908202|20.08746
20241218052009202|19.9245
20241218052110202|20.05124
20241218052211202|20.03314
20241218052312202|20.13275
20241218052413202|20.06937
20241218052514202|20.12369
20241218052615202|20.00598
20241218052716202|20.00598
20241218052817202|19.9426
20241218052918202|20.2052
20241218053019202|20.00598
20241218053120202|19.98788
20241218053221202|19.9426
20241218053322202|20.04221
20241218053423202|19.90643
20241218053524202|19.9426
20241218053625202|19.98788
20241218053726202|19.95166
20241218053827202|20.02411
20241218053928202|19.9245
20241218054029202|19.9426
20241218054130202|19.96979
20241218054231202|19.99695
20241218054332202|20.10556
20241218054433202|19.90643
20241218054534202|19.91547
20241218054635202|19.93356
20241218054736202|19.96979
20241218054837202|19.97882
20241218054938202|19.96072
20241218055039202|19.99695
20241218055140202|19.89737
20241218055241202|19.95166
20241218055342202|19.88831
20241218055443202|20.00598
20241218055544202|19.97882
20241218055645202|19.88831
20241218055746202|19.87018
20241218055847202|19.86118
20241218055948202|19.96979
20241218060049202|19.87018
20241218060150202|19.90643
20241218060251202|19.84305
20241218060352202|19.86118
20241218060453202|19.82492
20241218060554202|19.83398
20241218060655202|19.89734
20241218060756202|19.91547
20241218060857202|19.93356
20241218060958202|19.82492
20241218061059202|19.78876
20241218061200202|19.83398
20241218061301202|19.77969
20241218061402202|19.93356
20241218061503202|19.80685
20241218061604202|19.81589
20241218061705202|19.78876
20241218061806202|19.79776
20241218061907202|19.86118
20241218062008202|19.82492
20241218062109202|19.82492
20241218062210202|19.83398
20241218062311202|19.89734
20241218062412202|19.89737
20241218062513202|19.88831
20241218062614202|19.87924
20241218062715202|19.79776
20241218062816202|19.81589
20241218062917202|19.77969
20241218063018202|19.76157
20241218063119202|19.87018
20241218063220202|19.82492
20241218063321202|19.79776
20241218063422202|19.86118
20241218063523202|19.77063
20241218063624202|19.81589
20241218063725202|19.74347
20241218063826202|19.72537
20241218063927202|19.77969
20241218064028202|19.79776
20241218064129202|19.77969
20241218064230202|19.72537
20241218064331202|19.73444
20241218064506202|19.81589
20241218064607202|19.77063
20241218064708202|19.77969
20241218064809202|19.72537
20241218064910202|19.76157
20241218065011202|19.80685
20241218065112202|19.69821
20241218065213202|19.76157
20241218065314202|19.80685
20241218065415202|19.77063
20241218065516202|19.76157
20241218065617202|19.72537
20241218065718202|19.73444
20241218065819202|19.74347
20241218065920202|19.69821
20241218070021202|19.77969
20241218070122202|19.69821
20241218070223202|19.72537
20241218070324202|19.67105
20241218070425202|19.80685
20241218070526202|19.69821
20241218070627202|19.73444
20241218070728202|19.67105
20241218070829202|19.66202
20241218070930202|19.64389
20241218071031202|19.70728
20241218071132202|19.65295
20241218071233202|19.79776
20241218071334202|19.59866
20241218071435202|19.68011
20241218071536202|19.74347
20241218071637202|19.71631
20241218071738202|19.63486
20241218071839202|19.63486
20241218071940202|19.65295
20241218072041202|19.65295
20241218072142202|19.77969
20241218072243202|19.68011
20241218072344202|19.68921
20241218072445202|19.59866
20241218072546202|19.65295
20241218072647202|19.59866
20241218072748202|19.68011
20241218072849202|19.62582
20241218072950202|19.50815
20241218073051202|19.79776
20241218073152202|19.63486
20241218073253202|19.58963
20241218073354202|19.68011
20241218073455202|19.50815
20241218073556202|19.73444
20241218073657202|19.66202
20241218073758202|19.54437
20241218073859202|19.54437
20241218074000202|19.56244
20241218074101202|19.54437
20241218074202202|19.59866
20241218074303202|19.62582
20241218074404202|19.53531
20241218074505202|19.55341
20241218074606202|19.53531
20241218074707202|19.52628
20241218074808202|19.49008
20241218074909202|19.60773
20241218075010202|19.53531
20241218075111202|19.52628
20241218075212202|19.49911
20241218075313202|19.48105
20241218075414202|19.54437
20241218075515202|19.54437
20241218075616202|19.48099
20241218075717202|19.52628
20241218075818202|19.50815
20241218075919202|19.49911
20241218080020202|19.65295
20241218080121202|19.42673
20241218080222202|19.58054
20241218080323202|19.49911
20241218080424202|19.47195
20241218080525202|19.52628
20241218080626202|19.48105
20241218080727202|19.44482
20241218080828202|19.52628
20241218080929202|19.57153
20241218081030202|19.49008
20241218081131202|19.55341
20241218081232202|19.44482
20241218081333202|19.50815
20241218081434202|19.56244
20241218081535202|19.4086
20241218081636202|19.55341
20241218081737202|19.39957
20241218081838202|19.39957
20241218081939202|19.38144
20241218082040202|19.53531
20241218082141202|19.49911
20241218082242202|19.46292
20241218082343202|19.39957
20241218082444202|19.32715
20241218082545202|19.49911
20241218082646202|19.38144
20241218082747202|19.52628
20241218082848202|19.56244
20241218082949202|19.45386
20241218083051202|19.34528
20241218083152202|19.39053
20241218083253202|19.51724
20241218083354202|19.38144
20241218083455202|19.35431
20241218083556202|19.56244
20241218083657202|19.39053
20241218083758202|19.49911
20241218083859202|19.42673
20241218084000202|19.47195
20241218084101202|19.57153
20241218084202202|19.38144
20241218084303202|19.35431
20241218084404202|19.41766
20241218084538202|19.49911
20241218084639202|19.49911
20241218084740202|19.36337
20241218084841202|19.42673
20241218084942202|19.38144
20241218085043202|19.34528
20241218085144202|19.34528
20241218085245202|19.34528
20241218085346202|19.49008
20241218085447202|19.32715
20241218085548202|19.39053
20241218085649202|19.35431
20241218085750202|19.39053
20241218085851202|19.37241
20241218085952202|19.33624
20241218090053202|19.29099
20241218090154202|19.30908
20241218090255202|19.33624
20241218090356202|19.31815
20241218090457202|19.26382
20241218090558202|19.39957
20241218090700202|19.28192
20241218090801202|19.34528
20241218090902202|19.39957
20241218091003202|19.29095
20241218091104202|19.25479
20241218091205202|19.27286
20241218091306202|19.28192
20241218091407202|19.27286
20241218091508202|19.36337
20241218091609202|19.28192
20241218091710202|19.25479
20241218091811202|19.29095
20241218091912202|19.30002
20241218092013202|19.26382
20241218092114202|19.33624
20241218092215202|19.21854
20241218092316202|19.27286
20241218092417202|19.24573
20241218092518202|19.2005
20241218092619202|19.21854
20241218092720202|19.18237
20241218092821202|19.18237
20241218092922202|19.27286
20241218093023202|19.37241
20241218093124202|19.35431
20241218093225202|19.18237
20241218093326202|19.21854
20241218093427202|19.27286
20241218093528202|19.18237
20241218093629202|19.21854
20241218093730202|19.45386
20241218093831202|19.21854
20241218093932202|19.26382
20241218094033202|19.28192
20241218094134202|19.2005
20241218094235202|19.31815
20241218094336202|19.15521
20241218094437202|19.15521
20241218094538202|19.39053
20241218094639202|19.14618
20241218094740202|19.12805
20241218094841202|19.20953
20241218094942202|19.23666
20241218095043202|19.17334
20241218095144202|19.04663
20241218095245202|19.25479
20241218095346202|19.31815
20241218095447202|19.11902
20241218095548202|19.18237
20241218095649202|19.15521
20241218095750202|19.15521
20241218095851202|19.10092
20241218095952202|19.18237
20241218100053202|19.13715
20241218100154202|19.13715
20241218100255202|19.13715
20241218100356202|19.24573
20241218100458202|19.30002
20241218100559202|19.12805
20241218100700202|19.14618
20241218100801202|19.11902
20241218100903202|19.15521
20241218101004202|19.13715
20241218101105202|19.05569
20241218101206202|19.17334
20241218101307202|19.18237
20241218101408202|19.14618
20241218101509202|19.09189
20241218101610202|19.10999
20241218101711202|19.10092
20241218101812202|19.04663
20241218101913202|19.03757
20241218102014202|19.02853
20241218102115202|19.10999
20241218102216202|19.03757
20241218102317202|19.11902
20241218102418202|23.01141
20241218102519202|20.42255
20241218102620202|22.10999
20241218102721202|22.84732
20241218102822202|23.08444
20241218102923202|23.13004
20241218103024202|23.20303
20241218103125202|23.28522
20241218103226202|23.35831
20241218103327202|23.40396
20241218103428202|23.53189
20241218103529202|23.53189
20241218103630202|23.72394
20241218103731202|23.33087
20241218103832202|23.63248
20241218103933202|23.5593
20241218104034202|23.56845
20241218104135202|23.53189
20241218104236202|25.89554
20241218104337202|24.7052
20241218104438202|25.44235
20241218104611202|26.3873
20241218104712202|26.41519
20241218104813202|26.75955
20241218104914202|26.97409
20241218105015202|26.81549
20241218105116202|26.72226
20241218105217202|26.85281
20241218105318202|26.84348
20241218105419202|26.80618
20241218105520202|26.84348
20241218105621202|26.86212
20241218105722202|26.6571
20241218105823202|27.03946
20241218105924202|26.76889
20241218110025202|26.76889
20241218110126202|26.7782
20241218110227202|26.81549
20241218110328202|27.00211
20241218110429202|26.84348
20241218110530202|26.86212
20241218110631202|26.85281
20241218110732202|27.2077
20241218110833202|29.2739
20241218110934202|27.30124
20241218111035202|27.62921
20241218111136202|28.26907
20241218111237202|28.52414
20241218111338202|28.80823
20241218111439202|28.75137
20241218111540202|28.42017
20241218111641202|29.17868
20241218111742202|28.77982
20241218111843202|28.65662
20241218111944202|28.56195
20241218112045202|28.12762
20241218112146202|28.62823
20241218112247202|28.54306
20241218112348202|28.71344
20241218112449202|27.17966
20241218112550202|28.54306
20241218112651202|28.23135
20241218112752202|28.50519
20241218112853202|28.51465
20241218112954202|28.52414
20241218113055202|28.39182
20241218113156202|28.51465
20241218113257202|28.25021
20241218113358202|28.33511
20241218113459202|28.51465
20241218113600202|30.66473
20241218113701202|28.85565
20241218113802202|29.67474
20241218113903202|29.8374
20241218114004202|30.08679
20241218114105202|30.26941
20241218114206202|30.50064
20241218114307202|30.25015
20241218114408202|30.36572
20241218114509202|30.19247
20241218114610202|30.07718
20241218114711202|30.05798
20241218114812202|30.08679
20241218114913202|30.02917
20241218115014202|30.01959
20241218115115202|29.9812
20241218115216202|29.87576
20241218115317202|29.82785
20241218115418202|29.68427
20241218115519202|30.24057
20241218115620202|29.30246
20241218115721202|29.61737
20241218115822202|29.51227
20241218115923202|29.63647
20241218120024202|29.59824
20241218120125202|29.51227
20241218120226202|29.59824
20241218120327202|29.47409
20241218120428202|29.48364
20241218120529202|29.66516
20241218120630202|29.53137
20241218120731202|29.46457
20241218120832202|29.38824
20241218120933202|29.26437
20241218121034202|29.63647
20241218121135202|29.58868
20241218121236202|29.67474
20241218121338202|29.48364
20241218121439202|29.55051
20241218121540202|29.53137
20241218121641202|35.96625
20241218121742202|34.24802
20241218121843202|30.66473
20241218121944202|31.03265
20241218122045202|31.14917
20241218122146202|30.88727
20241218122247202|31.48993
20241218122348202|31.29507
20241218122449202|31.46066
20241218122550202|31.14917
20241218122651202|31.22699
20241218122752202|31.0618
20241218122853202|30.68408
20241218122954202|30.89697
20241218123055202|30.91632
20241218123156202|30.79047
20241218123257202|30.68408
20241218123358202|30.71307
20241218123459202|30.72275
20241218123600202|30.64542
20241218123701202|30.69373
20241218123802202|30.67444
20241218123903202|30.59717
20241218124004202|30.56818
20241218124105202|30.53922
20241218124206202|30.63577
20241218124307202|30.50064
20241218124408202|30.68408
20241218124509202|30.491
20241218124710202|30.43314
20241218124811202|30.80984
20241218124913202|30.45242
20241218125014202|30.44278
20241218125115202|30.52957
20241218125216202|30.71307
20241218125317202|30.57782
20241218125418202|30.52957
20241218125519202|30.42349
20241218125620202|30.13483
20241218125721202|30.51993
20241218125822202|30.47171
20241218125923202|30.66476
20241218130024202|30.58746
20241218130125202|31.77325
20241218130226202|30.65506
20241218130327202|31.30481
20241218130428202|30.75177
20241218130529202|30.32718
20241218130630202|30.51993
20241218130731202|30.58746
20241218130832202|30.79047
20241218130933202|30.59717
20241218131034202|30.76144
20241218131135202|30.56818
20241218131236202|30.5585
20241218131337202|30.15402
20241218131438202|31.02298
20241218131539202|30.5585
20241218131640202|31.17838
20241218131741202|37.56024
20241218131842202|30.86792
20241218131943202|30.87756
20241218132044202|31.64612
20241218132145202|31.85153
20241218132246202|31.46066
20241218132347202|31.51917
20241218132448202|31.52893
20241218132549202|31.30481
20241218132650202|31.11038
20241218132751202|30.80014
20241218132852202|30.92606
20241218132953202|30.9357
20241218133054202|30.86792
20241218133155202|30.60681
20241218133256202|30.56818
20241218133357202|29.99078
20241218133458202|30.22131
20241218133559202|30.25983
20241218133700202|29.72253
20241218133801202|30.46207
20241218133903202|30.20212
20241218134004202|28.54306
20241218134105202|30.02917
20241218134206202|30.00998
20241218134307202|30.19247
20241218134408202|29.87576
20241218134509202|30.85822
20241218134610202|29.92368
20241218134711202|29.85657
20241218134812202|29.71298
20241218134913202|29.75125
20241218135014202|29.75125
20241218135115202|29.8183
20241218135216202|29.87576
20241218135317202|29.77042
20241218135418202|29.77997
20241218135519202|29.70343
20241218135620202|29.74167
20241218135721202|29.66516
20241218135822202|29.74167
20241218135923202|29.91409
20241218140024202|29.8374
20241218140125202|29.75125
20241218140226202|29.8183
20241218140327202|29.71298
20241218140428202|29.70343
20241218140529202|29.69385
20241218140630202|29.68427
20241218140731202|29.90448
20241218140832202|29.64606
20241218140933202|29.71298
20241218141034202|29.47409
20241218141135202|29.59824
20241218141236202|29.60782
20241218141337202|29.69385
20241218141438202|29.79913
20241218141539202|29.70343
20241218141640202|29.4455
20241218141741202|29.67474
20241218141842202|29.17868
20241218141943202|29.68427
20241218142044202|29.80869
20241218142145202|29.67474
20241218142246202|29.54095
20241218142347202|29.47409
20241218142448202|29.95245
20241218142549202|29.46457
20241218142650202|29.64606
20241218142751202|29.51227
20241218142852202|29.43594
20241218142953202|29.3978
20241218143054202|29.50275
20241218143155202|29.46457
20241218143256202|29.4455
20241218143357202|29.55051
20241218143458202|28.59982
20241218143559202|29.22626
20241218143700202|29.49319
20241218143801202|29.41687
20241218143902202|29.64606
20241218144003202|29.56958
20241218144105202|29.49323
20241218144206202|29.3978
20241218144307202|29.41687
20241218144408202|29.50275
20241218144509202|29.52188
20241218144610202|29.48364
20241218144741202|29.22626
20241218144842202|29.48364
20241218144943202|29.64606
20241218145044202|29.34058
20241218145145202|28.77982
20241218145246202|29.51227
20241218145347202|29.48364
20241218145448202|29.40732
20241218145549202|29.31198
20241218145650202|29.36917
20241218145751202|29.37872
20241218145852202|29.36917
20241218145953202|29.32153
20241218150054202|29.16916
20241218150155202|29.25485
20241218150256202|29.3501
20241218150357202|29.02655
20241218150458202|29.25485
20241218150559202|29.42639
20241218150700202|29.38824
20241218170431202|25.7937
20241218170532202|25.75665
20241218170633202|25.74744
20241218175741202|24.77878
20241218175842202|24.86157
20241218175943202|24.71439
20241218180044202|24.76956
20241218180145202|24.7052
20241218180246202|24.65924
20241218180347202|24.68683
20241218180448202|24.64084
20241218180549202|24.63165
20241218180650202|24.65009
20241218180751202|24.57651
20241218180852202|24.63165
20241218180953202|24.53979
20241218181054202|24.53979
20241218181155202|24.66843
20241218181256202|24.53058
20241218181357202|24.50305
20241218181458202|24.47546
20241218181559202|24.50305
20241218181700202|24.47546
20241218181801202|24.34698
20241218181902202|24.44794
20241218182003202|24.39285
20241218182104202|24.48468
20241218182205202|24.3378
20241218182306202|24.18188
20241218182407202|24.18188
20241218182508202|24.28271
20241218182609202|24.2002
20241218182710202|24.3378
20241218182811202|24.15436
20241218182912202|24.15436
20241218183013202|24.2002
20241218183115202|24.31943
20241218183216202|24.17267
20241218183317202|24.10852
20241218183418202|24.06271
20241218183520202|24.06271
20241218183621202|24.01685
20241218183722202|24.12683
20241218183823202|24.04437
20241218183925202|24.08102
20241218184026202|24.04437
20241218184127202|23.98022
20241218184228202|23.88867
20241218184329202|23.87033
20241218184430202|23.97107
20241218184531202|23.90695
20241218184632202|23.98941
20241218184733202|23.85205
20241218184834202|23.88867
20241218184935202|23.90695
20241218185036202|23.79712
20241218185137202|23.77884
20241218185238202|23.81543
20241218185339202|23.85205
20241218185440202|23.76965
20241218185541202|23.79712
20241218185642202|23.74222
20241218185745202|23.76965
20241218185846202|23.70563
20241218185947202|23.73306
20241218190048202|23.85205
20241218190149202|23.62329
20241218190250202|23.79712
20241218190351202|23.67816
20241218190452202|23.76965
20241218190553202|23.68735
20241218190654202|23.63248
20241218190755202|23.72394
20241218190856202|23.6416
20241218190957202|23.56845
20241218191058202|23.51361
20241218191159202|23.66904
20241218191300202|23.58673
20241218191401202|23.65991
20241218191502202|23.59586
20241218191603202|23.52277
20241218191704202|23.52277
20241218191805202|23.47705
20241218191906202|23.47705
20241218192007202|23.51361
20241218192108202|23.50449
20241218192209202|23.48618
20241218192310202|23.35825
20241218192411202|23.42221
20241218192512202|23.3674
20241218192613202|23.33087
20241218192714202|23.44049
20241218192815202|23.27609
20241218192916202|23.41309
20241218193017202|23.33087
20241218193118202|23.37653
20241218193219202|23.45877
20241218193320202|23.3674
20241218193421202|23.24869
20241218193522202|23.31262
20241218193623202|23.25784
20241218193724202|23.28522
20241218193825202|23.26694
20241218193926202|23.23044
20241218194027202|23.34003
20241218194128202|23.15744
20241218194229202|23.27609
20241218194330202|23.20303
20241218194431202|23.22131
20241218194532202|23.27609
20241218194633202|23.24872
20241218194734202|23.00232
20241218194835202|23.11179
20241218194936202|23.27609
20241218195037202|23.10269
20241218195138202|23.23956
20241218195239202|23.14828
20241218195340202|23.07532
20241218195441202|23.24872
20241218195542202|23.16653
20241218195643202|23.00232
20241218195813202|23.16653
20241218195914202|23.10269
20241218200015202|23.04794
20241218200116202|23.00232
20241218200217202|23.01141
20241218200318202|23.12094
20241218200419202|22.96585
20241218200520202|23.09357
20241218200621202|23.06619
20241218200722202|22.9841
20241218200823202|23.00232
20241218200924202|23.06619
20241218201025202|22.92938
20241218201126202|22.91116
20241218201227202|22.88382
20241218201328202|22.91116
20241218201429202|22.90204
20241218201530202|22.87466
20241218201631202|22.9567
20241218201732202|22.86557
20241218201833202|22.84732
20241218201934202|22.84732
20241218202035202|22.91116
20241218202136202|22.77438
20241218202237202|22.83823
20241218202338202|22.87466
20241218202439202|22.88382
20241218202540202|22.80173
20241218202641202|22.80173
20241218202742202|22.7471
20241218202843202|22.7471
20241218202944202|22.91116
20241218203045202|22.7562
20241218203146202|22.7562
20241218203247202|22.72885
20241218203348202|22.87466
20241218203449202|22.70154
20241218203550202|22.78354
20241218203651202|22.79266
20241218203752202|22.50116
20241218203853202|22.58313
20241218203954202|22.70154
20241218204055202|22.64688
20241218204156202|22.63779
20241218204257202|22.73798
20241218204358202|22.62866
20241218204459202|22.58313
20241218204600202|22.71976
20241218204701202|22.68332
20241218204802202|22.61957
20241218204903202|22.53757
20241218205004202|22.61957
20241218205105202|22.55582
20241218205206202|22.55582
20241218205307202|22.59225
20241218205408202|22.60135
20241218205509202|22.61957
20241218205610202|22.53757
20241218205711202|22.53757
20241218205812202|22.5285
20241218205913202|22.51028
20241218210014202|22.36469
20241218210115202|22.4921
20241218210216202|22.60135
20241218210317202|22.4921
20241218210418202|22.51028
20241218210519202|22.51028
20241218210620202|22.51938
20241218210721202|22.53757
20241218210822202|22.41019
20241218210923202|22.42841
20241218211024202|22.45566
20241218211125202|22.46481
20241218211226202|22.42841
20241218211327202|22.37375
20241218211428202|22.41019
20241218211529202|22.39197
20241218211630202|22.32825
20241218211731202|22.44656
20241218211832202|22.32825
20241218211933202|22.30099
20241218212034202|22.43747
20241218212135202|22.27368
20241218212236202|22.28281
20241218212337202|22.32825
20241218212438202|22.38287
20241218212539202|22.32825
20241218212640202|22.39197
20241218212741202|22.26459
20241218212842202|22.33737
20241218212943202|22.27368
20241218213044202|22.33737
20241218213145202|22.31006
20241218213246202|22.25549
20241218213347202|22.38287
20241218213448202|22.25549
20241218213549202|22.19183
20241218213650202|22.2919
20241218213751202|22.17365
20241218213852202|22.36469
20241218213953202|22.16455
20241218214054202|22.21915
20241218214155202|22.18274
20241218214256202|22.08276
20241218214357202|22.21915
20241218214458202|22.25549
20241218214559202|22.2464
20241218214700202|22.17365
20241218214801202|22.2464
20241218214902202|22.12817
20241218215003202|22.14636
20241218215104202|22.17365
20241218215205202|22.12817
20241218215306202|22.05545
20241218215407202|22.15546
20241218215508202|22.08276
20241218215609202|22.10999
20241218215710202|22.14636
20241218215911202|22.13727
20241218220012202|22.27368
20241218220113202|22.06454
20241218220214202|22.09183
20241218220315202|22.03732
20241218220416202|22.09183
20241218220518202|22.04636
20241218220619202|22.07364
20241218220720202|22.07364
20241218220821202|22.07364
20241218220922202|21.98276
20241218221023202|21.99182
20241218221124202|21.93732
20241218221225202|22.00095
20241218221326202|21.97366
20241218221427202|21.92822
20241218221528202|21.97366
20241218221629202|22.08276
20241218221730202|22.10095
20241218221831202|22.02817
20241218221932202|21.97366
20241218222033202|21.91
20241218222134202|21.90097
20241218222235202|21.89185
20241218222336202|21.95551
20241218222437202|21.91
20241218222538202|21.89185
20241218222639202|21.98276
20241218222740202|21.87369
20241218222841202|21.94641
20241218222942202|22.07364
20241218223043202|21.83737
20241218223144202|21.91
20241218223245202|21.85553
20241218223346202|21.91913
20241218223447202|21.84647
20241218223548202|21.83737
20241218223649202|21.82828
20241218223750202|21.91
20241218223851202|21.85553
20241218223952202|21.85553
20241218224053202|21.77377
20241218224154202|21.80103
20241218224255202|21.70114
20241218224356202|21.77377
20241218224457202|21.80103
20241218224558202|21.76468
20241218224659202|21.83737
20241218224800202|21.86462
20241218224901202|21.76468
20241218225002202|21.80103
20241218225103202|21.68295
20241218225204202|21.66479
20241218225305202|21.73746
20241218225406202|21.79196
20241218225507202|21.74652
20241218225608202|21.70114
20241218225709202|21.66479
20241218225810202|21.6557
20241218225911202|21.76468
20241218230012202|21.78287
20241218230113202|21.91
20241218230214202|21.84647
20241218230315202|21.61938
20241218230416202|21.78287
20241218230517202|21.66479
20241218230618202|21.75562
20241218230719202|21.77377
20241218230820202|21.6557
20241218230921202|21.61938
20241218231022202|21.61032
20241218231123202|21.64667
20241218231224202|21.64667
20241218231325202|21.60123
20241218231426202|21.61032
20241218231527202|21.62848
20241218231628202|21.57401
20241218231729202|21.62848
20241218231830202|21.62848
20241218231931202|21.53772
20241218232032202|21.56494
20241218232133202|21.56494
20241218232234202|21.50143
20241218232335202|21.6557
20241218232436202|21.59216
20241218232537202|21.51953
20241218232638202|21.51953
20241218232739202|21.52859
20241218232840202|21.55588
20241218232941202|21.53772
20241218233042202|21.47415
20241218233143202|21.57401
20241218233244202|21.50143
20241218233345202|21.49231
20241218233446202|21.5105
20241218233547202|21.51953
20241218233648202|21.57401
20241218233749202|21.4379
20241218233850202|21.46512
20241218233951202|21.49231
20241218234052202|21.61032
20241218234153202|21.58307
20241218234254202|21.4379
20241218234355202|21.5105
20241218234456202|21.50143
20241218234557202|21.44693
20241218234658202|21.40155
20241218234759202|21.48325
20241218234900202|21.42877
20241218235001202|21.5105
20241218235102202|21.32898
20241218235203202|21.48325
20241218235304202|21.37433
20241218235405202|21.42877
20241218235506202|21.37433
20241218235607202|21.32898
20241218235708202|21.42877
20241218235809202|21.38342
20241218235942202|21.38342