20241219000043202|21.32898
20241219000144202|21.39249
20241219000245202|21.31989
20241219000346202|21.35617
20241219000447202|21.31082
20241219000548202|21.31082
20241219000649202|21.33807
20241219000750202|21.23828
20241219000851202|21.34711
20241219000952202|21.31992
20241219001053202|21.27454
20241219001154202|21.38342
20241219001255202|21.22012
20241219001356202|21.23828
20241219001457202|21.25641
20241219001558202|21.2836
20241219001659202|21.23828
20241219001800202|21.30173
20241219001901202|21.18381
20241219002002202|21.26544
20241219002103202|21.33807
20241219002204202|21.22012
20241219002305202|21.202
20241219002406202|21.16568
20241219002507202|21.18381
20241219002608202|21.22916
20241219002709202|21.22012
20241219002810202|21.16568
20241219002911202|21.13849
20241219003012202|21.14755
20241219003113202|21.13849
20241219003214202|21.24731
20241219003315202|21.14755
20241219003416202|21.11127
20241219003517202|21.14755
20241219003618202|21.11127
20241219003719202|21.14755
20241219003820202|21.29269
20241219003921202|21.12036
20241219004022202|21.16568
20241219004123202|21.18381
20241219004224202|21.11127
20241219004325202|21.12036
20241219004426202|21.22012
20241219004527202|21.15662
20241219004628202|21.22012
20241219004729202|21.13849
20241219004830202|21.10223
20241219004931202|21.04782
20241219005032202|21.16568
20241219005133202|21.13849
20241219005234202|21.12943
20241219005335202|21.06595
20241219005436202|21.05685
20241219005537202|21.00247
20241219005638202|21.16568
20241219005739202|21.03876
20241219005840202|21.12036
20241219005941202|21.12943
20241219010042202|21.02966
20241219010143202|21.02966
20241219010244202|21.11127
20241219010345202|21.11127
20241219010446202|21.09314
20241219010547202|20.98431
20241219010648202|20.99341
20241219010749202|20.96622
20241219010850202|20.97531
20241219010951202|21.07501
20241219011052202|21.03876
20241219011153202|21.06595
20241219011254202|20.96622
20241219011355202|20.97531
20241219011456202|20.99341
20241219011557202|20.96622
20241219011658202|21.0206
20241219011759202|20.93903
20241219011900202|21.11127
20241219012001202|21.0206
20241219012102202|20.99341
20241219012203202|20.98431
20241219012304202|20.98431
20241219012405202|20.92996
20241219012506202|21.08408
20241219012607202|20.92996
20241219012708202|20.99341
20241219012809202|20.77588
20241219012910202|20.9209
20241219013012202|20.9209
20241219013113202|20.83936
20241219013214202|20.89368
20241219013315202|20.86652
20241219013416202|20.88464
20241219013517202|20.96622
20241219013618202|20.90274
20241219013719202|20.85745
20241219013820202|20.84836
20241219013922202|20.81213
20241219014023202|20.96622
20241219014124202|20.98431
20241219014225202|20.90274
20241219014326202|20.95712
20241219014427202|20.83936
20241219014528202|20.88464
20241219014629202|20.88464
20241219014730202|20.7215
20241219014831202|20.83023
20241219014932202|20.78494
20241219015033202|20.85745
20241219015134202|20.79401
20241219015235202|20.85745
20241219015336202|20.76678
20241219015437202|20.8212
20241219015538202|20.73056
20241219015639202|20.79401
20241219015740202|20.84836
20241219015841202|20.79401
20241219020014202|20.71243
20241219020126202|20.67618
20241219020227202|20.78494
20241219020328202|20.69431
20241219020429202|20.73959
20241219020530202|20.66714
20241219020632202|20.71243
20241219020733202|20.70337
20241219020834202|20.66714
20241219020935202|20.77588
20241219021036202|20.63992
20241219021137202|20.69431
20241219021238202|20.75775
20241219021339202|20.77588
20241219021440202|20.66714
20241219021541202|20.63992
20241219021642202|20.63992
20241219021743202|20.7215
20241219021844202|20.63992
20241219021945202|20.68524
20241219022046202|20.59467
20241219022147202|20.75775
20241219022248202|20.62183
20241219022349202|20.68524
20241219022450202|20.62183
20241219022551202|20.67618
20241219022652202|20.65805
20241219022753202|20.65805
20241219022854202|20.70337
20241219022955202|20.6037
20241219023056202|20.56744
20241219023157202|20.63089
20241219023258202|20.63089
20241219023359202|20.66714
20241219023500202|20.51309
20241219023601202|20.5856
20241219023702202|20.57651
20241219023803202|20.55841
20241219023904202|20.54028
20241219024005202|20.74869
20241219024106202|20.54028
20241219024207202|20.63089
20241219024308202|20.53125
20241219024409202|20.55841
20241219024510202|20.63992
20241219024611202|20.56744
20241219024712202|20.4769
20241219024813202|20.50406
20241219024914202|20.4769
20241219025015202|20.46783
20241219025116202|20.52213
20241219025217202|20.54028
20241219025318202|20.48593
20241219025419202|20.51309
20241219025520202|20.52213
20241219025621202|20.63089
20241219025722202|20.4769
20241219025823202|20.48593
20241219025924202|20.59467
20241219030025202|20.44064
20241219030126202|20.44971
20241219030227202|20.54028
20241219030328202|20.40442
20241219030429202|20.52213
20241219030530202|20.45877
20241219030631202|20.45877
20241219030732202|20.44064
20241219030833202|20.53125
20241219030934202|20.45877
20241219031035202|20.37726
20241219031136202|20.38629
20241219031237202|20.33194
20241219031338202|20.41345
20241219031439202|20.37726
20241219031540202|20.37726
20241219031641202|20.39532
20241219031742202|20.38629
20241219031843202|20.34103
20241219031944202|20.36819
20241219032045202|20.35916
20241219032147202|20.38629
20241219032248202|20.35916
20241219032349202|20.57651
20241219032450202|20.30478
20241219032551202|20.30478
20241219032652202|20.23236
20241219032753202|20.32291
20241219032854202|20.33194
20241219032955202|20.28665
20241219033056202|20.43161
20241219033157202|20.35916
20241219033258202|20.15991
20241219033359202|20.25955
20241219033500202|20.27762
20241219033601202|20.35007
20241219033702202|20.25955
20241219033803202|20.29575
20241219033904202|20.30478
20241219034005202|20.25955
20241219034106202|20.495
20241219034207202|20.26859
20241219034308202|20.33194
20241219034409202|20.27762
20241219034510202|20.35916
20241219034611202|20.27762
20241219034712202|20.25952
20241219034813202|20.30478
20241219034915202|20.28665
20241219035016202|20.2233
20241219035117202|20.36819
20241219035218202|20.25952
20241219035319202|20.31384
20241219035420202|20.24142
20241219035521202|20.34103
20241219035622202|20.18707
20241219035723202|20.28665
20241219035824202|20.24142
20241219035925202|20.25046
20241219040403202|20.13275
20241219040504202|20.16898
20241219040605202|20.16898
20241219040706202|20.24142
20241219040807202|20.15088
20241219040908202|20.16898
20241219041009202|20.11465
20241219041110202|20.18707
20241219041211202|20.21423
20241219041312202|20.14178
20241219041413202|20.14178
20241219041514202|20.18707
20241219041615202|20.21423
20241219041716202|20.13275
20241219041817202|20.14178
20241219041918202|20.32291
20241219042019202|20.12369
20241219042120202|20.14178
20241219042221202|20.0965
20241219042322202|20.14178
20241219042423202|20.33194
20241219042524202|20.0784
20241219042625202|20.04221
20241219042726202|20.2052
20241219042827202|20.15991
20241219042928202|20.0784
20241219043029202|20.15991
20241219043130202|20.15088
20241219043231202|20.0784
20241219043332202|20.0965
20241219043433202|20.04221
20241219043534202|20.06937
20241219043635202|20.05124
20241219043736202|20.0784
20241219043837202|20.17801
20241219043938202|20.06937
20241219044039202|20.10556
20241219044141202|20.03314
20241219044242202|20.08746
20241219044343202|20.13275
20241219044444202|20.04221
20241219044545202|20.01505
20241219044646202|20.10556
20241219044747202|20.10556
20241219044848202|20.0603
20241219044949202|20.02411
20241219045050202|20.01505
20241219045151202|19.97882
20241219045252202|20.2052
20241219045353202|19.99695
20241219045454202|19.99695
20241219045555202|20.18707
20241219045656202|20.08746
20241219045757202|19.96979
20241219045858202|20.01505
20241219045959202|20.14178
20241219050100202|20.00598
20241219050201202|19.93356
20241219050302202|19.88831
20241219050403202|19.95166
20241219050504202|20.08746
20241219050605202|20.03314
20241219050706202|19.96072
20241219050807202|20.00598
20241219050908202|20.03314
20241219051009202|19.91547
20241219051110202|19.97882
20241219051211202|19.95166
20241219051312202|20.00598
20241219051413202|19.85208
20241219051514202|20.0965
20241219051615202|20.10556
20241219051716202|19.97882
20241219051817202|19.99695
20241219051918202|19.96072
20241219052019202|19.9426
20241219052120202|19.93356
20241219052221202|20.0603
20241219052322202|19.9426
20241219052423202|19.95166
20241219052524202|19.86118
20241219052625202|19.95166
20241219052726202|19.89737
20241219052827202|19.87924
20241219052928202|20.00598
20241219053029202|19.99695
20241219053130202|19.86118
20241219053231202|19.95166
20241219053332202|19.96072
20241219053433202|19.93356
20241219053534202|19.90643
20241219053635202|19.89734
20241219053736202|19.79776
20241219053837202|19.84305
20241219053938202|19.81589
20241219054039202|19.86118
20241219054140202|19.76157
20241219054241202|19.87018
20241219054342202|19.83398
20241219054443202|19.99695
20241219054544202|19.77969
20241219054645202|19.82492
20241219054746202|19.80685
20241219054847202|19.82492
20241219054948202|19.81589
20241219055049202|19.77969
20241219055150202|19.85211
20241219055251202|19.90643
20241219055352202|19.87924
20241219055453202|19.77969
20241219055554202|19.76157
20241219055655202|19.86118
20241219055756202|19.77063
20241219055857202|19.83398
20241219055958202|19.66202
20241219060059202|19.79776
20241219060200202|19.78876
20241219060301202|19.78876
20241219060434202|19.84305
20241219060535202|19.76157
20241219060636202|19.87018
20241219060737202|19.75253
20241219060838202|19.77969
20241219060939202|19.82492
20241219061040202|19.78876
20241219061141202|19.77969
20241219061242202|19.73444
20241219061343202|19.72537
20241219061444202|19.75253
20241219061545202|19.77969
20241219061646202|19.71631
20241219061747202|19.78876
20241219061848202|19.76157
20241219061949202|19.74347
20241219062050202|19.71631
20241219062151202|19.68011
20241219062252202|19.62582
20241219062353202|19.71631
20241219062454202|19.67105
20241219062555202|19.77063
20241219062656202|19.73444
20241219062757202|19.77063
20241219062858202|19.72537
20241219062959202|19.77969
20241219063100202|19.73444
20241219063201202|19.69821
20241219063302202|19.68921
20241219063403202|19.64389
20241219063504202|19.64389
20241219063605202|19.68011
20241219063706202|19.69821
20241219063807202|19.69821
20241219063908202|19.66202
20241219064009202|19.60773
20241219064110202|19.84305
20241219064211202|19.61676
20241219064312202|19.68011
20241219064413202|19.67105
20241219064514202|19.68921
20241219064615202|19.67105
20241219064716202|19.64389
20241219064817202|19.65295
20241219064919202|19.68921
20241219065020202|19.75253
20241219065121202|19.55341
20241219065222202|19.58054
20241219065323202|19.64389
20241219065424202|19.62582
20241219065525202|19.69821
20241219065626202|19.63486
20241219065727202|19.51724
20241219065828202|19.60773
20241219065929202|19.63486
20241219070030202|19.70728
20241219070131202|19.66202
20241219070232202|19.82492
20241219070333202|19.66202
20241219070434202|19.64389
20241219070535202|19.58054
20241219070636202|19.53531
20241219070737202|19.59866
20241219070838202|19.58054
20241219070939202|19.60773
20241219071040202|19.52628
20241219071141202|19.58963
20241219071242202|19.51724
20241219071343202|19.63486
20241219071444202|19.63486
20241219071545202|19.60773
20241219071646202|19.58054
20241219071747202|19.65295
20241219071848202|19.54437
20241219071949202|19.53531
20241219072050202|19.59866
20241219072151202|19.50815
20241219072252202|19.65295
20241219072353202|19.52628
20241219072454202|19.52628
20241219072555202|19.50815
20241219072656202|19.49008
20241219072757202|19.50815
20241219072858202|19.43573
20241219072959202|19.68921
20241219073100202|19.51724
20241219073201202|19.67105
20241219073302202|19.56244
20241219073403202|19.41766
20241219073504202|19.58963
20241219073605202|19.60773
20241219073706202|19.47195
20241219073807202|19.59866
20241219073908202|19.48105
20241219074009202|19.56244
20241219074110202|19.43573
20241219074211202|19.49911
20241219074312202|19.48105
20241219074413202|19.41766
20241219074514202|19.39957
20241219074616202|19.46292
20241219074717202|19.54437
20241219074818202|19.58963
20241219074919202|19.42673
20241219075020202|19.43573
20241219075121202|19.39053
20241219075222202|19.47195
20241219075323202|19.49911
20241219075424202|19.44482
20241219075525202|19.4086
20241219075626202|19.37241
20241219075727202|19.46292
20241219075828202|19.49911
20241219075929202|19.48099
20241219080030202|19.42673
20241219080131202|19.39053
20241219080232202|19.35431
20241219080333202|19.47195
20241219080506202|19.30905
20241219080607202|19.37241
20241219080708202|19.47195
20241219080809202|19.45386
20241219080910202|19.49008
20241219081011202|19.42673
20241219081112202|19.33624
20241219081213202|19.31815
20241219081314202|19.50815
20241219081415202|19.36337
20241219081516202|19.42673
20241219081617202|19.24573
20241219081718202|19.30908
20241219081819202|19.32715
20241219081920202|19.49008
20241219082021202|19.34528
20241219082122202|19.41766
20241219082223202|19.44482
20241219082324202|19.39957
20241219082425202|19.41766
20241219082526202|19.39053
20241219082627202|19.28192
20241219082728202|19.28192
20241219082829202|19.28192
20241219082930202|19.39957
20241219083031202|19.45386
20241219083132202|19.34528
20241219083233202|19.43573
20241219083334202|19.36337
20241219083435202|19.29099
20241219083536202|19.28192
20241219083637202|19.34528
20241219083738202|19.28192
20241219083839202|19.47195
20241219083940202|19.28192
20241219084041202|19.42673
20241219084142202|19.30002
20241219084243202|19.35431
20241219084344202|19.28192
20241219084445202|19.20953
20241219084546202|19.31815
20241219084647202|19.31815
20241219084748202|19.28192
20241219084849202|19.30908
20241219084950202|19.26382
20241219085051202|19.30908
20241219085152202|19.33624
20241219085253202|19.23666
20241219085354202|19.14618
20241219085455202|19.21854
20241219085556202|19.22763
20241219085657202|19.18237
20241219085758202|19.28192
20241219085859202|19.30905
20241219090000202|19.21854
20241219090101202|19.17334
20241219090202202|19.19144
20241219090303202|19.25479
20241219090404202|19.27286
20241219090505202|19.20953
20241219090606202|19.30002
20241219090707202|19.2005
20241219090808202|19.20953
20241219090909202|19.25479
20241219091010202|19.20953
20241219091111202|19.16428
20241219091212202|19.27286
20241219091313202|19.29095
20241219091414202|19.16428
20241219091515202|19.18237
20241219091616202|19.22763
20241219091717202|19.19144
20241219091818202|19.16428
20241219091919202|19.16428
20241219092020202|19.18237
20241219092121202|19.27286
20241219092222202|19.18237
20241219092323202|19.38144
20241219092424202|19.16428
20241219092525202|19.19144
20241219092626202|19.11902
20241219092727202|19.15521
20241219092828202|19.13715
20241219092929202|19.11902
20241219093030202|19.08286
20241219093131202|19.16428
20241219093232202|19.16428
20241219093333202|19.25479
20241219093434202|19.13715
20241219093535202|19.08286
20241219093636202|19.2005
20241219093737202|19.16428
20241219093838202|19.12805
20241219093939202|19.16428
20241219094040202|19.09189
20241219094141202|19.16428
20241219094242202|19.03757
20241219094343202|19.09189
20241219094444202|19.11902
20241219094545202|19.15521
20241219094646202|19.17334
20241219094747202|19.19144
20241219094848202|19.10092
20241219094949202|19.14618
20241219095050202|19.12805
20241219095151202|19.08286
20241219095252202|19.10092
20241219095353202|19.08286
20241219095454202|19.13715
20241219095555202|19.41766
20241219095656202|19.16428
20241219095757202|19.10999
20241219095858202|19.04663
20241219095959202|19.02853
20241219100100202|19.10999
20241219100201202|19.00137
20241219100302202|19.15521
20241219100403202|19.17334
20241219100537202|19.27286
20241219100638202|19.10092
20241219100739202|18.68466
20241219100840202|18.91992
20241219100941202|19.15521
20241219101042202|18.96521
20241219101143202|19.02853
20241219101244202|18.99234
20241219101345202|18.94708
20241219101446202|19.04663
20241219101547202|19.19144
20241219101648202|18.99234
20241219101749202|21.02966
20241219101850202|20.50406
20241219101951202|20.93903
20241219102052202|21.80103
20241219102153202|22.37375
20241219102254202|23.11179
20241219102355202|23.20303
20241219102456202|23.34915
20241219102557202|23.18478
20241219102658202|23.44965
20241219102759202|23.35831
20241219102900202|23.55017
20241219103001202|23.65073
20241219103102202|23.68735
20241219103203202|23.68735
20241219103304202|23.93442
20241219103405202|23.80624
20241219103506202|23.68735
20241219103607202|23.76053
20241219103708202|23.71475
20241219103809202|23.76053
20241219103910202|23.99857
20241219104011202|23.76965
20241219104112202|23.76965
20241219104213202|23.75137
20241219104314202|23.76053
20241219104415202|23.74222
20241219104516202|26.83417
20241219104617202|24.49384
20241219104718202|25.11026
20241219104819202|25.24857
20241219104920202|25.48856
20241219105021202|25.7937
20241219105122202|25.7197
20241219105223202|25.83075
20241219105324202|25.82147
20241219105425202|25.76596
20241219105526202|25.93259
20241219105627202|25.89554
20241219105728202|25.90482
20241219105829202|26.04382
20241219105930202|25.80295
20241219110031202|25.83075
20241219110132202|25.98822
20241219110233202|26.27582
20241219110334202|26.03458
20241219110435202|26.04382
20241219110536202|25.98822
20241219110637202|25.93259
20241219110738202|26.0253
20241219110839202|26.09949
20241219110940202|26.10873
20241219111041202|26.24796
20241219111142202|27.24509
20241219111243202|26.10873
20241219111344202|26.09949
20241219111445202|26.28506
20241219111546202|26.3873
20241219111647202|26.41519
20241219111748202|26.52676
20241219111849202|26.39658
20241219111950202|26.43378
20241219112051202|26.47098
20241219112152202|26.48026
20241219112253202|26.564
20241219112354202|26.50815
20241219112455202|26.46164
20241219112556202|26.59192
20241219112657202|26.58261
20241219112758202|26.7316
20241219112859202|26.92746
20241219113000202|27.09555
20241219113101202|26.96478
20241219113202202|26.89941
20241219113303202|26.86212
20241219113404202|26.93677
20241219113505202|26.84348
20241219113606202|26.95541
20241219113707202|27.49796
20241219113808202|26.91806
20241219113909202|27.43234
20241219114010202|27.1329
20241219114111202|27.00211
20241219114212202|26.97409
20241219114313202|27.01141
20241219114414202|27.06747
20241219114515202|27.11423
20241219114616202|29.9812
20241219114717202|27.35739
20241219114818202|27.89227
20241219114919202|28.44852
20241219115020202|29.14063
20241219115121202|28.93158
20241219115222202|28.96954
20241219115323202|28.81772
20241219115424202|28.89362
20241219115525202|28.69449
20241219115626202|28.52414
20241219115727202|28.46741
20241219115828202|28.30682
20241219115929202|28.29739
20241219120030202|28.30682
20241219120131202|28.28796
20241219120232202|28.33511
20241219120333202|28.08994
20241219120434202|28.24078
20241219120608202|28.17477
20241219120709202|28.10876
20241219120810202|28.09937
20241219120911202|28.14648
20241219121012202|28.31625
20241219121113202|28.09937
20241219121214202|27.82642
20241219121315202|27.22641
20241219121416202|27.41357
20241219121517202|27.3761
20241219121618202|27.66678
20241219121719202|28.15588
20241219121820202|27.42297
20241219121921202|27.10486
20241219122022202|27.45108
20241219122123202|27.66678
20241219122224202|27.9299
20241219122325202|27.9393
20241219122426202|27.9205
20241219122527202|28.00519
20241219122628202|27.88287
20241219122729202|28.64716
20241219122830202|28.03345
20241219122931202|28.00519
20241219123032202|28.08994
20241219123133202|28.07111
20241219123234202|27.98636
20241219123335202|28.16534
20241219123436202|28.25964
20241219123537202|28.25964
20241219123638202|28.29739
20241219123739202|28.55252
20241219123840202|28.30682
20241219123941202|28.1936
20241219124042202|28.08054
20241219124143202|28.31625
20241219124244202|28.31625
20241219124345202|28.30682
20241219124446202|27.43234
20241219124547202|27.9393
20241219124648202|28.11819
20241219124749202|28.33511
20241219124850202|28.4296
20241219124951202|28.49579
20241219125052202|28.59033
20241219125153202|28.59033
20241219125254202|28.44852
20241219125355202|28.70401
20241219125456202|28.38239
20241219125557202|27.95813
20241219125658202|27.76065
20241219125759202|27.11423
20241219125900202|26.76889
20241219130001202|26.2572
20241219130102202|26.24796
20241219130203202|26.28506
20241219130304202|26.59192
20241219130405202|26.45236
20241219130506202|27.18896
20241219130607202|27.99579
20241219130708202|28.4296
20241219130809202|28.32568
20241219130910202|28.37289
20241219131011202|28.25021
20241219131112202|28.42017
20241219131213202|28.44852
20241219131314202|28.45798
20241219131415202|28.11819
20241219131516202|28.38239
20241219131617202|28.43906
20241219131718202|27.88287
20241219131819202|28.30682
20241219131920202|29.89493
20241219132021202|28.55252
20241219132122202|28.54306
20241219132223202|28.80823
20241219132324202|29.64606
20241219132425202|30.00998
20241219132526202|29.87576
20241219132627202|29.75125
20241219132728202|29.53137
20241219132829202|29.64606
20241219132930202|29.71298
20241219133031202|29.56003
20241219133132202|29.53137
20241219133233202|29.43594
20241219133334202|29.50275
20241219133435202|29.33105
20241219133536202|29.21674
20241219133637202|29.23578
20241219133739202|29.12158
20241219133840202|29.15018
20241219133941202|29.3978
20241219134042202|29.26437
20241219134143202|29.2739
20241219134244202|29.23578
20241219134345202|29.1882
20241219134446202|29.1026
20241219134547202|29.15018
20241219134648202|29.1026
20241219134749202|29.26437
20241219134850202|29.32153
20241219134951202|29.16922
20241219135052202|29.29291
20241219135153202|28.8367
20241219135254202|29.08356
20241219135355202|29.19772
20241219135456202|29.15018
20241219135557202|29.14063
20241219135658202|29.09308
20241219135759202|29.16916
20241219135900202|29.1882
20241219140001202|29.31198
20241219140102202|29.08356
20241219140203202|29.17868
20241219140304202|29.26437
20241219140405202|29.05505
20241219140506202|29.57913
20241219140640202|29.28339
20241219140741202|29.53137
20241219140842202|29.13113
20241219140943202|29.20728
20241219141044202|29.30246
20241219141145202|29.33105
20241219141246202|29.25485
20241219141347202|29.28339
20241219141448202|29.00757
20241219141549202|28.98856
20241219141650202|29.01703
20241219141751202|28.69449
20241219141852202|28.8367
20241219141953202|27.78888
20241219142054202|28.05228
20241219142155202|28.59982
20241219142256202|28.09937
20241219142357202|27.25446
20241219142458202|27.07687
20241219142559202|27.59171
20241219142700202|27.15158
20241219142801202|27.06747
20241219142902202|26.7316
20241219143003202|27.0488
20241219143104202|27.07687
20241219143205202|27.1329
20241219143306202|27.03946
20241219143407202|26.92746
20241219143508202|27.03012
20241219143609202|27.02078
20241219143710202|27.01141
20241219143811202|26.83417
20241219143912202|26.7316
20241219144013202|26.7782
20241219144114202|26.43378
20241219144215202|26.564
20241219144316202|26.47098
20241219144417202|26.36871
20241219144518202|26.41519
20241219144619202|26.12732
20241219144720202|27.75128
20241219144821202|27.64801
20241219144922202|27.31058
20241219145023202|27.95813
20241219145124202|28.55252
20241219145225202|28.89362
20241219145326202|28.82721
20241219145427202|28.77032
20241219145528202|28.63766
20241219145629202|28.69449
20241219145730202|28.5809
20241219145831202|28.50519
20241219145932202|28.46741
20241219150033202|28.55252
20241219150134202|28.41074
20241219150235202|28.45798
20241219150337202|28.5809
20241219150438202|28.30682
20241219150539202|28.43906
20241219150640202|28.00519
20241219150741202|28.2785
20241219150842202|28.12762
20241219150943202|28.1936
20241219151044202|28.12762
20241219151145202|28.06168
20241219151246202|28.14648
20241219151347202|28.11819
20241219151448202|27.9205
20241219151549202|28.05228
20241219151650202|28.14648
20241219151751202|27.68552
20241219151852202|28.05228
20241219151953202|28.36346
20241219152054202|28.25021
20241219152155202|28.07111
20241219152256202|27.9393
20241219152357202|27.94873
20241219152458202|27.83588
20241219152559202|27.99579
20241219152700202|28.03345
20241219152801202|27.87347
20241219152902202|27.74188
20241219153003202|27.52606
20241219153104202|27.9111
20241219153205202|28.02402
20241219153306202|27.68552
20241219153407202|27.41357
20241219153508202|27.76065
20241219153609202|27.80768
20241219153710202|27.64801
20241219153811202|27.65741
20241219153912202|27.56357
20241219154013202|27.52606
20241219154114202|27.5448
20241219154215202|27.52606
20241219154316202|27.42297
20241219154417202|27.48856
20241219154518202|28.26907
20241219154619202|27.46979
20241219154720202|27.48856
20241219154821202|27.3855
20241219154922202|27.31995
20241219155023202|27.31058
20241219155124202|27.29187
20241219155225202|27.10486
20241219155326202|28.92209
20241219155427202|26.98343
20241219155528202|27.12354
20241219155629202|27.40421
20241219155730202|27.81708
20241219155831202|28.07111
20241219155932202|27.9299
20241219160033202|27.75128
20241219160134202|27.70432
20241219160235202|27.66678
20241219160336202|27.57297
20241219160437202|28.16534
20241219160538202|27.35739
20241219160711202|27.22641
20241219160812202|27.19833
20241219160913202|27.15158
20241219161014202|27.01141
20241219161115202|26.94611
20241219161216202|27.00211
20241219161317202|26.94611
20241219161418202|26.98343
20241219161519202|26.86212
20241219161620202|26.74091
20241219161721202|26.58261
20241219161822202|26.72226
20241219161923202|26.59192
20241219162024202|26.55469
20241219162125202|26.48026
20241219162226202|26.36871
20241219162327202|26.24796
20241219162428202|26.20157
20241219162529202|26.3501
20241219162630202|25.89554
20241219162731202|26.29437
20241219162832202|25.47009
20241219162933202|25.82147
20241219163034202|25.71039
20241219163135202|25.61795
20241219163236202|25.52551
20241219163337202|25.51624
20241219163438202|25.46082
20241219163539202|25.33157
20241219163640202|25.32236
20241219163741202|25.14709
20241219163842202|25.13788
20241219163943202|24.89841
20241219164044202|24.742
20241219164145202|24.87997
20241219164246202|24.82477
20241219164347202|24.75119
20241219164448202|24.75119
20241219164549202|24.76038
20241219164650202|24.53058
20241219164751202|23.50449
20241219164852202|24.40204
20241219164953202|24.26437
20241219165054202|24.24606
20241219165155202|23.98022
20241219165256202|24.06271
20241219165357202|23.98022
20241219165458202|23.83374
20241219165559202|23.81543
20241219165700202|23.72394
20241219165801202|23.65073
20241219165902202|23.70563
20241219170003202|23.65073
20241219170104202|23.57758
20241219170205202|23.45877
20241219170306202|23.03879
20241219170407202|23.53189
20241219170508202|23.39481
20241219170609202|23.27609
20241219170710202|23.29437
20241219170811202|23.28522
20241219170912202|23.17569
20241219171013202|23.17569
20241219171115202|23.20303
20241219171216202|23.09357
20241219171317202|22.69244
20241219171418202|21.92822
20241219171519202|23.05704
20241219171620202|23.02969
20241219171721202|23.02969
20241219171822202|22.93848
20241219171923202|22.8291
20241219172024202|22.78354
20241219172125202|23.14828
20241219172226202|22.99319
20241219172327202|23.13919
20241219172428202|22.87466
20241219172529202|22.99319
20241219172630202|22.96585
20241219172731202|22.91116
20241219172832202|22.84732
20241219172933202|23.02057
20241219173034202|22.82001
20241219173135202|22.94763
20241219173236202|22.92026
20241219173337202|22.92026
20241219173438202|22.89288
20241219173540202|22.84732
20241219173641202|23.4679
20241219173742202|22.87466
20241219173843202|22.89288
20241219173944202|22.79266
20241219174045202|23.67816
20241219174146202|22.92938
20241219174247202|22.87466
20241219174348202|23.22131
20241219174449202|22.84732
20241219174550202|22.90204
20241219174651202|22.88382
20241219174752202|22.88382
20241219174853202|22.89291
20241219174954202|22.87466
20241219175055202|22.83823
20241219175156202|22.85645
20241219175257202|22.89288
20241219175358202|22.89291
20241219175459202|22.9841
20241219175600202|22.92938
20241219175701202|22.7562
20241219175802202|22.91116
20241219175903202|22.8291
20241219180004202|22.8291
20241219180105202|22.65598
20241219180206202|23.07532
20241219180307202|22.92026
20241219180408202|22.70154
20241219180509202|22.87466
20241219180610202|22.87466
20241219180743202|22.89288
20241219180844202|22.9841
20241219180945202|22.73798
20241219181046202|22.88382
20241219181147202|22.79266
20241219181248202|22.78354
20241219181349202|22.7471
20241219181450202|22.50122
20241219181551202|22.20093
20241219181652202|22.8291
20241219181753202|22.76532
20241219181854202|22.73798
20241219181955202|22.80173
20241219182056202|22.90204
20241219182157202|22.68332
20241219182258202|22.81088
20241219182359202|22.77438
20241219182500202|22.41019
20241219182601202|22.86557
20241219182702202|22.88382
20241219182803202|22.9567
20241219182904202|22.83823
20241219183005202|22.86557
20241219183106202|22.68332
20241219183207202|22.79266
20241219183308202|22.83823
20241219183409202|22.97495
20241219183510202|22.83823
20241219183611202|22.79266
20241219183712202|22.7562
20241219183813202|22.76532
20241219183914202|22.80173
20241219184015202|22.79266
20241219184116202|22.97495
20241219184217202|22.72885
20241219184318202|22.7471
20241219184419202|22.73798
20241219184520202|22.51938
20241219184621202|22.65598
20241219184722202|22.61957
20241219184823202|22.93848
20241219184924202|22.73798
20241219185025202|22.41019
20241219185126202|22.5285
20241219185227202|22.50116
20241219185328202|22.70154
20241219185429202|22.68332
20241219185530202|22.64688
20241219185631202|22.54669
20241219185732202|22.63779
20241219185833202|22.71976
20241219185934202|22.54669
20241219190035202|22.64688
20241219190136202|22.61957
20241219190237202|23.07532
20241219190338202|22.64688
20241219190439202|22.41925
20241219190540202|22.63779
20241219190641202|22.91116
20241219190742202|23.00232
20241219190843202|22.57404
20241219190944202|22.82001
20241219191045202|22.50116
20241219191146202|22.48297
20241219191247202|22.65598
20241219191348202|22.5285
20241219191449202|22.63779
20241219191550202|22.63779
20241219191651202|22.69244
20241219191752202|22.58313
20241219191853202|22.40106
20241219191954202|22.59225
20241219192055202|22.55582
20241219192156202|22.4921
20241219192257202|22.64688
20241219192358202|22.61044
20241219192459202|22.56491
20241219192600202|22.50116
20241219192701202|22.63779
20241219192802202|22.64688
20241219192903202|22.53757
20241219193004202|22.55582
20241219193105202|22.54669
20241219193206202|22.30099
20241219193307202|22.51938
20241219193408202|22.51938
20241219193509202|22.20093
20241219193610202|22.51938
20241219193711202|22.50116
20241219193812202|22.51028
20241219193913202|22.48297
20241219194014202|22.56491
20241219194115202|22.50116
20241219194216202|22.5285
20241219194317202|22.55582
20241219194418202|22.51941
20241219194519202|22.41925
20241219194620202|22.5285
20241219194721202|23.34915
20241219194822202|22.44656
20241219194923202|22.43747
20241219195024202|22.61957
20241219195125202|22.31006
20241219195226202|22.51028
20241219195327202|22.36469
20241219195428202|22.57404
20241219195530202|22.41019
20241219195631202|22.40106
20241219195732202|22.36469
20241219195833202|22.68332
20241219195934202|22.43747
20241219200035202|22.43747
20241219200136202|22.25549
20241219200237202|22.42841
20241219200338202|22.42841
20241219200440202|22.22821
20241219200541202|22.42841
20241219200642202|22.43747
20241219200815202|22.13727
20241219200916202|22.55582
20241219201017202|22.28281
20241219201118202|22.37375
20241219201219202|22.41019
20241219201320202|22.32825
20241219201421202|22.27368
20241219201522202|22.38287
20241219201623202|22.21915
20241219201724202|22.2919
20241219201825202|22.46481
20241219201926202|22.25549
20241219202027202|22.35559
20241219202128202|22.25549
20241219202229202|22.32825
20241219202330202|22.36469
20241219202431202|22.09183
20241219202532202|22.28281
20241219202633202|22.36469
20241219202734202|22.17365
20241219202835202|22.06454
20241219202936202|22.33737
20241219203037202|22.27368
20241219203138202|22.22821
20241219203239202|22.30099
20241219203340202|22.26459
20241219203441202|22.23734
20241219203542202|22.31006
20241219203643202|22.21005
20241219203744202|22.32825
20241219203845202|22.35559
20241219203946202|22.27368
20241219204047202|22.2464
20241219204149202|22.21915
20241219204250202|22.30099
20241219204351202|22.23734
20241219204452202|22.56491
20241219204553202|22.13727
20241219204654202|22.20093
20241219204755202|22.35559
20241219204856202|22.21005
20241219204957202|22.20093
20241219205058202|22.02817
20241219205159202|22.03726
20241219205300202|22.31006
20241219205401202|22.10089
20241219205503202|22.19183
20241219205604202|22.09183
20241219205705202|22.10999
20241219205806202|22.18274
20241219205907202|22.12817
20241219210008202|22.04636
20241219210109202|22.21005
20241219210210202|22.21915
20241219210311202|22.05545
20241219210412202|22.10095
20241219210513202|22.03726
20241219210614202|21.92822
20241219210715202|22.10089
20241219210816202|21.97366
20241219210917202|22.34647
20241219211018202|22.25549
20241219211119202|22.02817
20241219211220202|22.11908
20241219211321202|21.68295
20241219211422202|21.90097
20241219211523202|21.89185
20241219211624202|22.01001
20241219211725202|21.52859
20241219211826202|21.91913
20241219211927202|22.0191
20241219212028202|21.86462
20241219212129202|22.01001
20241219212230202|21.91
20241219212331202|21.75562
20241219212432202|21.93732
20241219212533202|22.01001
20241219212634202|21.93732
20241219212735202|21.91
20241219212836202|21.88281
20241219212937202|21.86462
20241219213038202|22.08276
20241219213139202|21.97366
20241219213240202|21.87369
20241219213341202|21.80103
20241219213442202|21.88281
20241219213543202|21.92822
20241219213644202|21.90097
20241219213745202|21.80103
20241219213846202|21.95551
20241219213947202|21.99182
20241219214048202|21.82828
20241219214149202|21.69205
20241219214250202|21.79196
20241219214351202|21.66479
20241219214452202|21.83737
20241219214553202|21.77377
20241219214654202|21.67389
20241219214755202|21.78287
20241219214856202|21.72839
20241219214957202|21.95551
20241219215058202|20.99341
20241219215159202|21.71927
20241219215300202|21.73746
20241219215401202|21.92822
20241219215502202|21.70114
20241219215603202|21.81009
20241219215704202|21.71021
20241219215805202|21.81918
20241219215906202|21.97366
20241219220007202|21.70114
20241219220108202|21.73746
20241219220209202|21.87369
20241219220310202|21.61942
20241219220411202|21.68295
20241219220512202|21.69205
20241219220613202|21.69205
20241219220714202|21.71021
20241219220846202|21.72839
20241219220947202|21.61032
20241219221048202|21.70114
20241219221149202|21.75562
20241219221250202|21.62848
20241219221351202|21.75562
20241219221452202|21.69205
20241219221553202|21.58307
20241219221654202|21.6557
20241219221755202|21.64667
20241219221856202|21.71021
20241219221957202|21.77377
20241219222058202|21.71927
20241219222159202|21.59216
20241219222300202|22.0191
20241219222401202|21.6557
20241219222502202|21.61938
20241219222603202|21.63754
20241219222704202|21.68295
20241219222805202|21.79196
20241219222906202|21.61032
20241219223007202|21.51953
20241219223108202|21.61032
20241219223209202|21.52859
20241219223310202|21.56494
20241219223411202|21.78287
20241219223512202|21.54678
20241219223613202|21.67389
20241219223714202|21.51953
20241219223815202|21.56494
20241219223916202|21.6557
20241219224017202|21.54678
20241219224118202|21.55588
20241219224219202|21.53772
20241219224320202|21.59216
20241219224421202|21.54678
20241219224522202|21.41974
20241219224623202|21.53772
20241219224724202|21.41064
20241219224825202|21.5105
20241219224926202|21.29269
20241219225027202|21.4379
20241219225128202|21.37433
20241219225229202|21.6557
20241219225330202|21.42877
20241219225431202|21.21103
20241219225532202|21.60123
20241219225633202|21.45602
20241219225734202|21.55588
20241219225835202|21.35617
20241219225936202|21.45602
20241219230037202|21.40155
20241219230138202|20.98431
20241219230239202|21.36526
20241219230340202|21.34711
20241219230441202|21.4379
20241219230542202|21.42877
20241219230643202|21.37433
20241219230744202|21.36526
20241219230845202|21.32898
20241219230946202|21.37433
20241219231047202|21.37433
20241219231148202|21.33807
20241219231249202|21.35617
20241219231350202|21.36526
20241219231451202|21.38342
20241219231552202|21.38342
20241219231653202|21.36526
20241219231754202|21.32898
20241219231855202|21.31082
20241219231956202|21.41064
20241219232057202|21.31082
20241219232158202|21.23828
20241219232259202|21.31992
20241219232400202|21.30179
20241219232501202|21.25641
20241219232602202|21.27454
20241219232703202|21.28363
20241219232804202|21.26544
20241219232905202|21.25641
20241219233006202|21.25641
20241219233107202|21.29269
20241219233208202|21.23828
20241219233309202|21.23828
20241219233410202|21.27454
20241219233511202|21.22916
20241219233612202|21.25641
20241219233713202|21.24731
20241219233814202|21.31992
20241219233915202|21.19293
20241219234016202|21.22012
20241219234117202|21.25641
20241219234218202|21.31992
20241219234319202|21.22916
20241219234420202|21.202
20241219234521202|21.17477
20241219234622202|21.26544
20241219234723202|21.202
20241219234824202|21.23828
20241219234925202|21.10223
20241219235026202|21.19293
20241219235127202|21.18381
20241219235228202|21.22916
20241219235329202|21.18381
20241219235430202|21.202
20241219235531202|21.12943
20241219235632202|21.17477
20241219235733202|21.17477
20241219235834202|21.14755
20241219235935202|21.12943