20241220000036202|21.202
20241220000137202|21.11127
20241220000238202|21.14755
20241220000339202|21.12943
20241220000440202|21.16568
20241220000541202|21.15662
20241220000642202|21.11127
20241220000743202|21.02966
20241220000918202|21.12036
20241220001034202|20.9209
20241220001135202|21.07501
20241220001236202|21.03876
20241220001337202|21.12943
20241220001438202|21.09314
20241220001539202|21.07501
20241220001640202|21.02966
20241220001741202|21.03876
20241220001842202|21.09314
20241220001943202|21.09314
20241220002044202|20.9209
20241220002145202|21.08408
20241220002246202|20.99341
20241220002347202|20.96622
20241220002448202|21.00247
20241220002549202|21.13849
20241220002650202|21.05685
20241220002751202|21.08408
20241220002852202|21.06595
20241220002953202|21.06595
20241220003054202|20.96622
20241220003155202|21.01157
20241220003256202|21.00247
20241220003357202|20.95712
20241220003458202|20.95712
20241220003559202|20.94806
20241220003700202|20.96622
20241220003801202|20.99341
20241220003902202|21.09314
20241220004003202|20.9209
20241220004104202|20.97531
20241220004205202|20.99341
20241220004306202|20.91183
20241220004407202|21.06595
20241220004508202|20.95712
20241220004609202|21.00247
20241220004710202|20.86652
20241220004811202|20.98431
20241220004912202|20.88464
20241220005013202|21.01157
20241220005114202|20.89368
20241220005215202|20.88464
20241220005316202|21.0206
20241220005417202|20.9209
20241220005518202|20.90274
20241220005619202|20.89368
20241220005720202|20.8212
20241220005821202|20.79401
20241220005922202|20.88464
20241220010023202|20.92996
20241220010124202|20.88464
20241220010225202|20.88464
20241220010326202|20.97531
20241220010427202|20.95712
20241220010529202|20.91183
20241220010630202|20.84836
20241220010731202|20.84836
20241220010832202|20.85745
20241220010933202|20.88464
20241220011034202|20.87558
20241220011135202|20.81213
20241220011236202|20.85745
20241220011337202|20.83023
20241220011438202|20.76678
20241220011539202|20.83023
20241220011640202|20.83936
20241220011741202|20.79401
20241220011842202|20.7215
20241220011943202|20.73056
20241220012044202|20.77588
20241220012145202|20.73959
20241220012246202|20.74869
20241220012347202|20.81213
20241220012448202|20.75775
20241220012549202|20.75775
20241220012650202|20.63089
20241220012751202|20.75775
20241220012852202|20.77588
20241220012953202|20.7215
20241220013054202|20.63089
20241220013155202|20.70337
20241220013256202|20.65805
20241220013357202|20.80307
20241220013458202|20.61276
20241220013559202|20.69431
20241220013700202|20.74869
20241220013801202|20.70337
20241220013902202|20.66714
20241220014003202|20.63992
20241220014104202|20.57651
20241220014205202|20.73056
20241220014306202|20.7215
20241220014407202|20.69431
20241220014508202|20.66714
20241220014609202|20.62183
20241220014710202|20.68524
20241220014811202|20.75775
20241220014912202|20.64899
20241220015013202|20.62183
20241220015114202|20.73959
20241220015215202|20.59467
20241220015316202|20.61276
20241220015417202|20.62183
20241220015518202|20.55841
20241220015619202|20.66714
20241220015720202|20.54935
20241220015821202|20.57651
20241220015922202|20.65805
20241220020023202|20.67618
20241220020124202|20.54028
20241220020225202|20.57651
20241220020326202|20.57651
20241220020427202|20.59467
20241220020528202|20.54935
20241220020629202|20.5856
20241220020730202|20.54028
20241220020831202|20.5856
20241220021015202|20.495
20241220021116202|20.54028
20241220021217202|20.63089
20241220021318202|20.63992
20241220021419202|20.56744
20241220021520202|20.64899
20241220021621202|20.4769
20241220021722202|20.52213
20241220021823202|20.51309
20241220021924202|20.57651
20241220022025202|20.53125
20241220022126202|20.53125
20241220022227202|20.5856
20241220022328202|20.54028
20241220022429202|20.71243
20241220022530202|20.54935
20241220022631202|20.44971
20241220022732202|20.54935
20241220022833202|20.51309
20241220022934202|20.4769
20241220023035202|20.495
20241220023136202|20.50406
20241220023237202|20.42255
20241220023338202|20.54935
20241220023439202|20.43161
20241220023540202|20.52213
20241220023641202|20.43161
20241220023742202|20.40442
20241220023843202|20.40442
20241220023944202|20.46783
20241220024045202|20.39532
20241220024146202|20.42255
20241220024247202|20.38629
20241220024348202|20.41345
20241220024449202|20.42255
20241220024550202|20.41345
20241220024651202|20.38629
20241220024752202|20.46783
20241220024853202|20.32291
20241220024954202|20.37726
20241220025055202|20.38629
20241220025156202|20.43161
20241220025257202|20.51309
20241220025358202|20.59467
20241220025459202|20.44064
20241220025600202|20.53125
20241220025701202|20.41345
20241220025802202|20.44064
20241220025903202|20.38629
20241220030004202|20.42255
20241220030105202|20.35916
20241220030206202|20.495
20241220030307202|20.38629
20241220030408202|20.33194
20241220030509202|20.35916
20241220030610202|20.33194
20241220030711202|20.27762
20241220030812202|20.28665
20241220030913202|20.35007
20241220031014202|20.36819
20241220031115202|20.35916
20241220031216202|20.40442
20241220031317202|20.41345
20241220031418202|20.25955
20241220031519202|20.33194
20241220031620202|20.28665
20241220031721202|20.23236
20241220031822202|20.45877
20241220031923202|20.25046
20241220032024202|20.35007
20241220032125202|20.26859
20241220032226202|20.23236
20241220032327202|20.27762
20241220032428202|20.18707
20241220032529202|20.35916
20241220032630202|20.26859
20241220032731202|20.17801
20241220032832202|20.26859
20241220032933202|20.27762
20241220033034202|20.31384
20241220033135202|20.18707
20241220033236202|20.23236
20241220033337202|20.16898
20241220033438202|20.15991
20241220033539202|20.18707
20241220033640202|20.16898
20241220033741202|20.17801
20241220033842202|20.19611
20241220033943202|20.25046
20241220034044202|20.26859
20241220034145202|20.35916
20241220034246202|20.12372
20241220034347202|20.15991
20241220034448202|20.19611
20241220034549202|20.19611
20241220034650202|20.16898
20241220034751202|20.26859
20241220034852202|20.14178
20241220034953202|20.13275
20241220035054202|20.13275
20241220035155202|20.24142
20241220035256202|20.16898
20241220035357202|20.24142
20241220035458202|20.10556
20241220035559202|20.16898
20241220035700202|20.2052
20241220035801202|20.11465
20241220035902202|20.06937
20241220040003202|20.06937
20241220040104202|20.19611
20241220040205202|20.0784
20241220040306202|20.17801
20241220040407202|20.08746
20241220040508202|20.04221
20241220040609202|20.05124
20241220040710202|20.11465
20241220040811202|20.08746
20241220040912202|20.12372
20241220041046202|20.06937
20241220041147202|20.05124
20241220041248202|20.12369
20241220041349202|20.06937
20241220041450202|20.17801
20241220041551202|20.15088
20241220041652202|20.12369
20241220041753202|20.05124
20241220041854202|20.02411
20241220041955202|20.12372
20241220042056202|20.03314
20241220042157202|20.0603
20241220042258202|20.05124
20241220042359202|20.05124
20241220042500202|20.0784
20241220042601202|20.03314
20241220042702202|20.06937
20241220042803202|19.95166
20241220042904202|19.96072
20241220043005202|20.0603
20241220043106202|19.96979
20241220043207202|20.03314
20241220043308202|20.0784
20241220043409202|20.0965
20241220043510202|20.00598
20241220043611202|19.98788
20241220043712202|19.97882
20241220043813202|19.98788
20241220043914202|20.00598
20241220044015202|20.01505
20241220044116202|19.93356
20241220044217202|19.95166
20241220044318202|19.96979
20241220044419202|19.96072
20241220044520202|19.95166
20241220044621202|20.04221
20241220044723202|19.88831
20241220044824202|19.98788
20241220044925202|19.98788
20241220045026202|20.03314
20241220045127202|19.91547
20241220045228202|20.03314
20241220045329202|19.89737
20241220045430202|20.01505
20241220045531202|19.9426
20241220045632202|19.9245
20241220045733202|19.91547
20241220045834202|19.96072
20241220045935202|19.87924
20241220050036202|19.9426
20241220050137202|19.88831
20241220050238202|19.9426
20241220050339202|20.06937
20241220050440202|19.90643
20241220050541202|19.88831
20241220050642202|20.01505
20241220050743202|19.9245
20241220050844202|19.84305
20241220050945202|19.87924
20241220051046202|19.91547
20241220051147202|19.96979
20241220051248202|19.84305
20241220051349202|19.87924
20241220051450202|19.96979
20241220051551202|19.87018
20241220051652202|19.87018
20241220051753202|19.90643
20241220051854202|19.82492
20241220051955202|19.86118
20241220052056202|19.9426
20241220052157202|19.87924
20241220052258202|19.78876
20241220052359202|19.82492
20241220052500202|19.9245
20241220052601202|19.85208
20241220052702202|19.81589
20241220052803202|19.73444
20241220052904202|19.84305
20241220053005202|19.67105
20241220053106202|19.84305
20241220053207202|19.77063
20241220053308202|19.78876
20241220053409202|19.75253
20241220053510202|19.84305
20241220053611202|19.81589
20241220053712202|19.80685
20241220053813202|19.71631
20241220053914202|19.80685
20241220054015202|19.75253
20241220054116202|19.82492
20241220054217202|19.89734
20241220054318202|19.80685
20241220054419202|19.77063
20241220054520202|19.76157
20241220054621202|19.75253
20241220054722202|19.78876
20241220054823202|19.82492
20241220054924202|19.67105
20241220055025202|19.72537
20241220055126202|19.78876
20241220055227202|19.71631
20241220055328202|19.74347
20241220055429202|19.78876
20241220055530202|19.77063
20241220055631202|19.66202
20241220055732202|19.78876
20241220055833202|19.85211
20241220055934202|19.74347
20241220060035202|19.71631
20241220060136202|19.79776
20241220060237202|19.69821
20241220060338202|19.66202
20241220060439202|19.68921
20241220060540202|19.68921
20241220060641202|19.68011
20241220060742202|19.77969
20241220060843202|19.75253
20241220060944202|19.73444
20241220061117202|19.62582
20241220061218202|19.62582
20241220061319202|19.64389
20241220061420202|19.70728
20241220061521202|19.62582
20241220061622202|19.67105
20241220061723202|19.64389
20241220061824202|19.67105
20241220061925202|19.72537
20241220062026202|19.62582
20241220062127202|19.69821
20241220062228202|19.71631
20241220062329202|19.68921
20241220062430202|19.67105
20241220062531202|19.62582
20241220062632202|19.59866
20241220062733202|19.70728
20241220062834202|19.76157
20241220062935202|19.68011
20241220063036202|19.68921
20241220063137202|19.61676
20241220063238202|19.63486
20241220063339202|19.64389
20241220063440202|19.69821
20241220063541202|19.64389
20241220063642202|19.58054
20241220063743202|19.58054
20241220063844202|19.58963
20241220063945202|19.63486
20241220064046202|19.70728
20241220064147202|19.62582
20241220064248202|19.58963
20241220064349202|19.56244
20241220064450202|19.62582
20241220064551202|19.49008
20241220064652202|19.59866
20241220064753202|19.61676
20241220064854202|19.57153
20241220064955202|19.67105
20241220065056202|19.64389
20241220065157202|19.54437
20241220065258202|19.55341
20241220065359202|19.59866
20241220065500202|19.58054
20241220065601202|19.52628
20241220065702202|19.53531
20241220065803202|19.54437
20241220065904202|19.49008
20241220070005202|19.54437
20241220070106202|19.58054
20241220070207202|19.64389
20241220070308202|19.58963
20241220070409202|19.52628
20241220070510202|19.56244
20241220070611202|19.52628
20241220070712202|19.50815
20241220070813202|19.55341
20241220070914202|19.48099
20241220071015202|19.53531
20241220071116202|19.50815
20241220071217202|19.53531
20241220071318202|19.47195
20241220071419202|19.51724
20241220071521202|19.45386
20241220071622202|19.49911
20241220071723202|19.58054
20241220071824202|19.55341
20241220071925202|19.60773
20241220072026202|19.51724
20241220072127202|19.45386
20241220072228202|19.53531
20241220072329202|19.43573
20241220072430202|19.49008
20241220072531202|19.44482
20241220072632202|19.48105
20241220072733202|19.41766
20241220072834202|19.44482
20241220072935202|19.43573
20241220073036202|19.44482
20241220073137202|19.42673
20241220073238202|19.43573
20241220073339202|19.4086
20241220073440202|19.47195
20241220073541202|19.42673
20241220073642202|19.39957
20241220073743202|19.35431
20241220073844202|19.27286
20241220073945202|19.37241
20241220074046202|19.53531
20241220074147202|19.39053
20241220074248202|20.0965
20241220074349202|19.49911
20241220074450202|19.12805
20241220074551202|19.36337
20241220074652202|19.16428
20241220074754202|19.41766
20241220074855202|19.36337
20241220074956202|19.69821
20241220075057202|19.75253
20241220075159202|19.42673
20241220075300202|19.14618
20241220075401202|19.35431
20241220075502202|19.42673
20241220075603202|19.49008
20241220075704202|19.32715
20241220075805202|19.67105
20241220075906202|19.41766
20241220080007202|19.55341
20241220080108202|19.32715
20241220080209202|19.44482
20241220080310202|19.36337
20241220080411202|18.86566
20241220080512202|19.43573
20241220080613202|19.64389
20241220080714202|19.47195
20241220080815202|19.41766
20241220080916202|19.37241
20241220081017202|19.32715
20241220081148202|19.25479
20241220081249202|19.25479
20241220081350202|19.39957
20241220081451202|19.35431
20241220081552202|19.47195
20241220081653202|19.42673
20241220081754202|19.29095
20241220081855202|19.36337
20241220081956202|19.34528
20241220082057202|19.58054
20241220082158202|19.31815
20241220082259202|19.36337
20241220082400202|19.30002
20241220082501202|19.36337
20241220082602202|19.32715
20241220082703202|19.15521
20241220082804202|19.26382
20241220082905202|19.30002
20241220083006202|19.26382
20241220083107202|19.13715
20241220083208202|19.2005
20241220083309202|19.17334
20241220083410202|19.0195
20241220083511202|19.22763
20241220083612202|19.80685
20241220083713202|19.22763
20241220083814202|19.21854
20241220083915202|19.44482
20241220084016202|19.30002
20241220084117202|19.20953
20241220084218202|19.49008
20241220084319202|19.41766
20241220084420202|19.21854
20241220084521202|18.74802
20241220084622202|19.31815
20241220084723202|19.36337
20241220084824202|19.09189
20241220084925202|19.29095
20241220085026202|19.20953
20241220085127202|19.27286
20241220085228202|19.24573
20241220085329202|19.25479
20241220085430202|19.27286
20241220085531202|19.2005
20241220085632202|19.36337
20241220085733202|19.31815
20241220085834202|19.66202
20241220085935202|19.23666
20241220090036202|19.16428
20241220090137202|19.18237
20241220090238202|19.24573
20241220090339202|19.23666
20241220090440202|19.24573
20241220090541202|19.30908
20241220090642202|19.15521
20241220090743202|19.21854
20241220090844202|19.20953
20241220090945202|19.27286
20241220091046202|19.30002
20241220091147202|20.01505
20241220091248202|19.28192
20241220091349202|19.06476
20241220091450202|19.22763
20241220091551202|19.16428
20241220091652202|19.01044
20241220091753202|19.23666
20241220091854202|19.16428
20241220091955202|19.34528
20241220092056202|19.62582
20241220092157202|19.18237
20241220092258202|19.26382
20241220092359202|19.42673
20241220092500202|19.21854
20241220092601202|19.12805
20241220092702202|19.18237
20241220092803202|19.23666
20241220092904202|19.10999
20241220093005202|19.37241
20241220093106202|19.10999
20241220093207202|19.12805
20241220093308202|19.39053
20241220093409202|19.08286
20241220093510202|19.05569
20241220093611202|19.10092
20241220093712202|19.08286
20241220093813202|19.10999
20241220093914202|19.04663
20241220094015202|18.46744
20241220094116202|19.10092
20241220094217202|19.06476
20241220094318202|19.23669
20241220094419202|19.10092
20241220094520202|19.10092
20241220094621202|19.29095
20241220094722202|19.34528
20241220094823202|19.08286
20241220094924202|19.16428
20241220095025202|19.16428
20241220095126202|19.07376
20241220095227202|19.12805
20241220095328202|19.09189
20241220095429202|19.09189
20241220095530202|19.10092
20241220095631202|19.09189
20241220095732202|19.02853
20241220095833202|18.94708
20241220095934202|19.03757
20241220100035202|18.91092
20241220100136202|19.07376
20241220100237202|19.60773
20241220100338202|19.00137
20241220100439202|19.12805
20241220100540202|19.75253
20241220100641202|19.07376
20241220100742202|19.05569
20241220100843202|19.01044
20241220100944202|18.93805
20241220101045202|18.86566
20241220101219202|18.91992
20241220101320202|19.15521
20241220101421202|19.08286
20241220101522202|19.01044
20241220101623202|18.91992
20241220101724202|19.05569
20241220101825202|19.08286
20241220101926202|18.86566
20241220102027202|18.94708
20241220102128202|19.79776
20241220102229202|18.91092
20241220102330202|18.88376
20241220102431202|18.90182
20241220102532202|18.95615
20241220102633202|18.89282
20241220102734202|19.05569
20241220102835202|18.98331
20241220102936202|18.95615
20241220103037202|19.03757
20241220103138202|19.10999
20241220103239202|18.88376
20241220103340202|19.08286
20241220103441202|18.94708
20241220103542202|18.80234
20241220103643202|18.94708
20241220103744202|18.91092
20241220103845202|18.8204
20241220103946202|18.93805
20241220104047202|18.96521
20241220104148202|19.18237
20241220104249202|18.96521
20241220104350202|21.71021
20241220104451202|22.41925
20241220104552202|20.25952
20241220104653202|22.22821
20241220104754202|22.59225
20241220104855202|22.33737
20241220104956202|22.41019
20241220105057202|22.45566
20241220105158202|22.70154
20241220105259202|23.00232
20241220105400202|23.08444
20241220105501202|23.13919
20241220105602202|23.19391
20241220105703202|23.08444
20241220105804202|23.21216
20241220105905202|23.10269
20241220110006202|23.43137
20241220110107202|23.58673
20241220110208202|23.6965
20241220110309202|23.74222
20241220110410202|23.76965
20241220110511202|24.36533
20241220110612202|23.99857
20241220110713202|24.08102
20241220110814202|24.21854
20241220110915202|24.17267
20241220111016202|24.31027
20241220111117202|24.49384
20241220111218202|24.47546
20241220111319202|24.67761
20241220111420202|24.56735
20241220111521202|25.05496
20241220111622202|24.79718
20241220111723202|25.04575
20241220111824202|24.96283
20241220111925202|25.02731
20241220112026202|25.267
20241220112127202|25.10101
20241220112228202|25.24857
20241220112329202|25.44235
20241220112430202|25.34079
20241220112531202|25.53476
20241220112632202|25.52551
20241220112733202|25.58096
20241220112834202|25.80295
20241220112935202|25.83997
20241220113036202|25.99747
20241220113137202|25.96967
20241220113238202|26.19226
20241220113339202|26.37802
20241220113440202|26.39658
20241220113541202|26.54541
20241220113642202|26.36871
20241220113743202|26.03458
20241220113844202|25.63644
20241220113945202|25.68268
20241220114046202|25.59021
20241220114147202|25.63644
20241220114248202|25.50705
20241220114349202|25.46082
20241220114450202|25.66415
20241220114551202|25.89554
20241220114652202|26.10873
20241220114753202|26.23868
20241220114854202|26.64777
20241220114955202|26.41519
20241220115056202|26.70367
20241220115157202|26.74091
20241220115258202|26.7316
20241220115359202|27.02078
20241220115500202|26.89011
20241220115601202|26.76889
20241220115702202|26.82483
20241220115803202|27.12354
20241220115904202|27.03012
20241220120005202|27.16095
20241220120106202|27.03012
20241220120207202|27.1329
20241220120308202|27.06747
20241220120409202|27.12354
20241220120510202|27.3855
20241220120611202|27.25446
20241220120712202|27.15158
20241220120813202|27.80765
20241220120914202|27.0488
20241220121015202|27.00211
20241220121116202|27.19833
20241220121250202|26.80618
20241220121351202|26.49887
20241220121452202|26.34088
20241220121553202|26.40591
20241220121654202|26.54541
20241220121755202|26.80618
20241220121856202|26.97409
20241220121957202|27.26379
20241220122058202|27.34805
20241220122159202|27.80765
20241220122300202|27.07687
20241220122401202|27.61047
20241220122502202|27.63861
20241220122603202|27.67615
20241220122704202|27.79828
20241220122805202|27.85464
20241220122906202|27.86407
20241220123007202|27.79828
20241220123108202|27.61984
20241220123209202|27.03012
20241220123310202|26.86212
20241220123411202|26.86212
20241220123512202|26.7316
20241220123613202|26.94611
20241220123714202|26.7782
20241220123815202|26.5733
20241220123916202|26.63849
20241220124017202|26.55469
20241220124118202|26.82483
20241220124220202|26.93677
20241220124321202|27.14221
20241220124422202|26.81549
20241220124523202|26.76889
20241220124624202|27.22641
20241220124725202|26.22012
20241220124826202|26.88077
20241220124927202|26.61984
20241220125028202|26.51749
20241220125129202|26.3873
20241220125230202|26.23868
20241220125331202|27.21704
20241220125432202|27.57291
20241220125533202|27.52606
20241220125634202|27.66678
20241220125735202|27.65741
20241220125836202|27.86407
20241220125937202|27.96753
20241220130038202|28.06168
20241220130139202|28.01462
20241220130240202|28.25021
20241220130341202|26.62912
20241220130442202|28.14648
20241220130543202|28.73242
20241220130644202|28.18417
20241220130745202|28.36346
20241220130846202|28.49579
20241220130947202|28.49579
20241220131048202|28.60928
20241220131149202|28.62823
20241220131250202|28.50519
20241220131351202|28.61877
20241220131452202|28.13705
20241220131553202|27.95813
20241220131654202|28.17477
20241220131755202|28.30682
20241220131856202|27.73251
20241220131957202|28.12762
20241220132058202|28.39182
20241220132159202|28.28796
20241220132300202|28.00519
20241220132401202|27.57297
20241220132502202|27.49796
20241220132603202|27.5448
20241220132704202|27.34805
20241220132805202|27.48856
20241220132906202|27.52606
20241220133007202|27.27316
20241220133108202|27.39484
20241220133209202|27.48856
20241220133310202|27.06747
20241220133411202|27.08618
20241220133512202|27.07687
20241220133613202|27.34805
20241220133714202|26.93677
20241220133815202|26.59192
20241220133916202|26.3873
20241220134017202|26.80618
20241220134118202|26.85281
20241220134219202|26.76889
20241220134320202|27.07687
20241220134421202|26.5733
20241220134522202|26.74091
20241220134623202|26.59192
20241220134724202|26.54541
20241220134825202|26.67569
20241220134926202|26.36871
20241220135027202|26.33154
20241220135128202|27.9111
20241220135229202|27.3761
20241220135330202|27.32932
20241220135431202|27.03012
20241220135532202|28.65662
20241220135633202|28.53357
20241220135734202|27.65741
20241220135835202|27.67615
20241220135936202|27.12354
20241220140037202|27.2077
20241220140138202|27.05811
20241220140239202|27.03012
20241220140340202|27.0488
20241220140441202|26.94611
20241220140542202|26.82483
20241220140643202|26.94611
20241220140744202|26.79684
20241220140845202|26.78751
20241220140946202|26.85281
20241220141047202|26.74091
20241220141148202|26.72226
20241220141321202|26.564
20241220141422202|26.48026
20241220141523202|26.61984
20241220141624202|26.70367
20241220141725202|26.27582
20241220141826202|26.23868
20241220141927202|26.15512
20241220142028202|25.96967
20241220142129202|25.97894
20241220142230202|25.76596
20241220142331202|25.47009
20241220142432202|25.75665
20241220142533202|25.70117
20241220142634202|25.66415
20241220142735202|25.47009
20241220142836202|25.57175
20241220142937202|25.47931
20241220143038202|25.35004
20241220143139202|25.30389
20241220143240202|25.18399
20241220143341202|24.90759
20241220143442202|22.87466
20241220143543202|25.09186
20241220143644202|24.81555
20241220143745202|24.76956
20241220143846202|24.76956
20241220143947202|24.68683
20241220144048202|24.56735
20241220144149202|24.65009
20241220144250202|24.54898
20241220144351202|24.41119
20241220144452202|24.19101
20241220144553202|24.16351
20241220144654202|24.10852
20241220144755202|24.01685
20241220144856202|24.20935
20241220144957202|24.54898
20241220145058202|23.82455
20241220145159202|23.95273
20241220145300202|23.66904
20241220145401202|23.6965
20241220145502202|23.5593
20241220145603202|23.54102
20241220145704202|23.51361
20241220145805202|23.43137
20241220145906202|23.45877
20241220150007202|23.32175
20241220150108202|23.34003
20241220150209202|23.23956
20241220150310202|22.94763
20241220150411202|23.23956
20241220150512202|23.39481
20241220150613202|23.15744
20241220150714202|23.11179
20241220150815202|23.02969
20241220150916202|23.04794
20241220151017202|23.06619
20241220151118202|22.96585
20241220151219202|23.01141
20241220151320202|22.92026
20241220151421202|22.76532
20241220151522202|22.92938
20241220151623202|22.87466
20241220151724202|22.97495
20241220151825202|22.63779
20241220151926202|22.72885
20241220152027202|22.32825
20241220152128202|22.59225
20241220152229202|22.58313
20241220152330202|22.60135
20241220152431202|22.46481
20241220152532202|22.40106
20241220152633202|22.51028
20241220152734202|22.56491
20241220152835202|22.42841
20241220152936202|22.40106
20241220153037202|22.2919
20241220153138202|22.42841
20241220153239202|22.25549
20241220153340202|22.41019
20241220153441202|22.32825
20241220153542202|22.25549
20241220153643202|22.28281
20241220153744202|22.27368
20241220153845202|22.31006
20241220153946202|22.31006
20241220154047202|22.38287
20241220154148202|22.30099
20241220154249202|22.09183
20241220154350202|22.27368
20241220154451202|22.28281
20241220154552202|22.32825
20241220154653202|22.21915
20241220154754202|22.41019
20241220154855202|22.11908
20241220154956202|22.12817
20241220155057202|22.2464
20241220155158202|22.30099
20241220155259202|22.30099
20241220155400202|22.30099
20241220155501202|22.20093
20241220155602202|21.85553
20241220155703202|22.30099
20241220155804202|22.40106
20241220155905202|22.17365
20241220160006202|22.20093
20241220160107202|22.14636
20241220160208202|22.25549
20241220160309202|22.26459
20241220160410202|22.17365
20241220160511202|22.2919
20241220160612202|21.31082
20241220160713202|22.91116
20241220160814202|22.2919
20241220160915202|22.38287
20241220161016202|22.41019
20241220161117202|22.2464
20241220161218202|22.27368
20241220161353202|22.23734
20241220161454202|22.35559
20241220161555202|22.28281
20241220161656202|22.25549
20241220161757202|22.11908
20241220161858202|22.27368
20241220161959202|22.56491
20241220162100202|22.33737
20241220162201202|22.14636
20241220162302202|22.34647
20241220162403202|21.81009
20241220162504202|22.32825
20241220162605202|22.21915
20241220162706202|22.39197
20241220162807202|22.39197
20241220162908202|22.03726
20241220163009202|22.27368
20241220163110202|22.23734
20241220163211202|22.26459
20241220163312202|22.47388
20241220163414202|22.17365
20241220163515202|22.34647
20241220163616202|22.21915
20241220163717202|22.25549
20241220163818202|22.26459
20241220163919202|22.23734
20241220164020202|22.30099
20241220164121202|22.32825
20241220164222202|22.20093
20241220164323202|22.26459
20241220164424202|22.2919
20241220164525202|22.36469
20241220164626202|22.38287
20241220164727202|22.33737
20241220164828202|22.27368
20241220164929202|22.20093
20241220165030202|22.06454
20241220165131202|22.26459
20241220165232202|22.41019
20241220165333202|22.21005
20241220165434202|22.19183
20241220165535202|22.22821
20241220165636202|22.38287
20241220165737202|22.2464
20241220165838202|22.35559
20241220165939202|22.15546
20241220170040202|22.38287
20241220170141202|22.2919
20241220170242202|21.87369
20241220170343202|22.19183
20241220170444202|22.2919
20241220170545202|22.04636
20241220170646202|22.16455
20241220170747202|22.19183
20241220170848202|22.18274
20241220170949202|22.20093
20241220171050202|22.0191
20241220171151202|22.28281
20241220171252202|22.18274
20241220171353202|22.16455
20241220171454202|22.22821
20241220171555202|22.36469
20241220171656202|22.2464
20241220171757202|22.30099
20241220171858202|22.12817
20241220171959202|22.15546
20241220172100202|22.14636
20241220172201202|22.22821
20241220172302202|22.32828
20241220172403202|22.16455
20241220172504202|22.11908
20241220172605202|22.10999
20241220172706202|22.17365
20241220172807202|22.2464
20241220172908202|22.15546
20241220173009202|22.10089
20241220173110202|22.13727
20241220173211202|22.27368
20241220173312202|22.11908
20241220173413202|22.11908
20241220173514202|22.22821
20241220173615202|22.10999
20241220173716202|21.98276
20241220173817202|22.15546
20241220173918202|22.39197
20241220174019202|22.06454
20241220174120202|22.16455
20241220174221202|22.2464
20241220174322202|21.96457
20241220174423202|22.06454
20241220174524202|22.0191
20241220174625202|22.18274
20241220174726202|22.00095
20241220174827202|21.91913
20241220174928202|22.08276
20241220175029202|22.11908
20241220175130202|21.91006
20241220175231202|22.16455
20241220175332202|22.03726
20241220175433202|22.11908
20241220175534202|21.61942
20241220175635202|22.18274
20241220175736202|22.05545
20241220175837202|21.99182
20241220175938202|22.08276
20241220180039202|22.02817
20241220180140202|21.93732
20241220180241202|22.03732
20241220180342202|21.93732
20241220180443202|21.98276
20241220180544202|22.0191
20241220180645202|21.98276
20241220180746202|21.99182
20241220180847202|21.96457
20241220180949202|21.98276
20241220181050202|21.97366
20241220181151202|22.01001
20241220181252202|22.00095
20241220181424202|21.97366
20241220181525202|22.01001
20241220181626202|22.06454
20241220181727202|22.31006
20241220181828202|22.04636
20241220181929202|22.03732
20241220182030202|21.99182
20241220182131202|22.16455
20241220182232202|21.26544
20241220182333202|21.94641
20241220182434202|21.92822
20241220182535202|21.94641
20241220182636202|21.91
20241220182737202|21.81918
20241220182838202|21.98276
20241220182940202|22.04636
20241220183041202|22.04636
20241220183142202|21.76468
20241220183243202|21.99182
20241220183344202|22.06454
20241220183445202|21.89185
20241220183546202|21.89185
20241220183647202|21.89185
20241220183748202|21.78287
20241220183849202|21.96457
20241220183950202|21.91913
20241220184051202|21.86462
20241220184152202|22.04636
20241220184253202|22.17365
20241220184354202|21.83737
20241220184455202|21.81918
20241220184556202|21.93732
20241220184657202|21.95551
20241220184758202|21.90097
20241220184859202|21.84647
20241220185000202|21.96457
20241220185101202|21.82828
20241220185202202|21.78287
20241220185303202|21.90097
20241220185404202|21.86462
20241220185505202|21.6557
20241220185606202|21.76468
20241220185707202|21.4379
20241220185808202|21.78287
20241220185909202|21.74652
20241220190010202|21.85553
20241220190111202|21.97366
20241220190212202|21.70114
20241220190313202|21.81918
20241220190414202|21.71927
20241220190515202|21.75562
20241220190616202|21.81918
20241220190717202|22.07364
20241220190818202|21.73746
20241220190919202|21.74652
20241220191020202|21.73746
20241220191121202|21.84647
20241220191222202|21.62848
20241220191323202|21.91913
20241220191424202|21.77377
20241220191525202|21.81918
20241220191626202|21.71927
20241220191727202|21.71927
20241220191828202|22.05545
20241220191929202|21.68295
20241220192030202|21.67389
20241220192131202|22.2919
20241220192232202|21.81009
20241220192333202|21.67389
20241220192434202|21.67389
20241220192535202|21.83737
20241220192636202|21.67389
20241220192737202|21.72839
20241220192838202|21.66479
20241220192939202|21.77377
20241220193040202|21.61938
20241220193141202|21.61938
20241220193242202|21.81009
20241220193343202|21.61938
20241220193444202|21.55588
20241220193545202|21.69205
20241220193646202|21.48325
20241220193747202|21.70114
20241220193848202|21.48325
20241220193949202|21.67389
20241220194050202|21.72839
20241220194151202|22.31006
20241220194252202|21.66479
20241220194353202|21.61032
20241220194454202|21.61942
20241220194555202|21.44693
20241220194656202|21.56494
20241220194757202|21.66479
20241220194858202|21.46512
20241220194959202|21.29269
20241220195100202|21.53772
20241220195201202|21.53772
20241220195302202|21.56494
20241220195403202|21.55588
20241220195504202|21.49231
20241220195605202|21.55588
20241220195706202|21.53772
20241220195807202|21.48325
20241220195908202|21.51953
20241220200009202|21.51953
20241220200110202|21.6557
20241220200211202|21.47415
20241220200312202|21.46512
20241220200413202|21.48325
20241220200514202|21.44693
20241220200615202|21.62848
20241220200716202|21.4379
20241220200817202|21.51953
20241220200918202|21.52859
20241220201019202|21.5105
20241220201120202|21.5105
20241220201221202|21.48325
20241220201322202|21.42877
20241220201456202|21.71021
20241220201557202|21.32898
20241220201658202|21.80103
20241220201759202|21.19293
20241220201900202|21.41974
20241220202001202|21.31989
20241220202102202|21.39249
20241220202203202|21.41064
20241220202304202|21.38342
20241220202405202|21.27454
20241220202506202|21.31082
20241220202607202|21.35617
20241220202708202|21.21103
20241220202809202|21.35617
20241220202910202|21.38342
20241220203011202|21.27454
20241220203112202|21.41974
20241220203213202|21.4379
20241220203314202|21.41064
20241220203415202|21.35617
20241220203516202|21.31992
20241220203617202|21.32898
20241220203718202|21.31992
20241220203819202|21.37433
20241220203920202|21.45599
20241220204021202|21.39249
20241220204122202|21.53772
20241220204223202|21.30173
20241220204324202|21.22916
20241220204425202|21.2836
20241220204526202|21.46512
20241220204627202|21.52859
20241220204728202|21.28363
20241220204829202|21.31082
20241220204930202|21.31082
20241220205031202|21.31989
20241220205132202|21.22916
20241220205233202|21.24731
20241220205334202|21.08408
20241220205435202|21.19293
20241220205536202|21.32898
20241220205637202|21.31989
20241220205738202|21.18381
20241220205839202|20.9209
20241220205940202|21.26544
20241220210041202|21.26544
20241220210142202|21.14755
20241220210243202|21.71021
20241220210344202|21.29269
20241220210445202|21.38342
20241220210546202|21.06595
20241220210647202|21.16568
20241220210748202|21.13849
20241220210849202|21.19293
20241220210950202|21.04782
20241220211051202|21.05685
20241220211152202|21.07501
20241220211253202|21.202
20241220211354202|21.202
20241220211455202|21.18381
20241220211556202|21.21103
20241220211657202|21.19293
20241220211758202|21.12036
20241220211859202|21.11127
20241220212000202|21.05685
20241220212101202|21.14755
20241220212202202|21.06595
20241220212303202|21.14755
20241220212404202|21.19293
20241220212505202|20.87558
20241220212606202|20.98431
20241220212707202|21.09314
20241220212808202|21.22916
20241220212909202|21.08408
20241220213010202|21.05685
20241220213111202|21.33807
20241220213212202|21.12036
20241220213313202|21.50143
20241220213414202|21.12943
20241220213515202|20.99341
20241220213616202|21.02966
20241220213717202|21.11127
20241220213818202|21.12943
20241220213919202|21.14755
20241220214020202|21.17477
20241220214121202|21.202
20241220214222202|21.01157
20241220214323202|21.13849
20241220214424202|20.9209
20241220214525202|21.11127
20241220214626202|21.29269
20241220214727202|20.7215
20241220214828202|21.00247
20241220214929202|20.94806
20241220215030202|21.12943
20241220215131202|21.16568
20241220215232202|21.04782
20241220215333202|20.92996
20241220215434202|21.0206
20241220215535202|20.99341
20241220215636202|21.19293
20241220215737202|20.97531
20241220215838202|21.06595
20241220215939202|20.93903
20241220220040202|20.86652
20241220220141202|21.02966
20241220220242202|20.92996
20241220220343202|20.92996
20241220220444202|20.96622
20241220220545202|20.9209
20241220220646202|21.0206
20241220220747202|20.84836
20241220220848202|20.90274
20241220220949202|21.03876
20241220221050202|21.27454
20241220221151202|21.35617
20241220221252202|20.96622
20241220221353202|20.94806
20241220221528202|20.77588
20241220221629202|21.16568
20241220221730202|20.73056
20241220221831202|21.25641
20241220221932202|20.90274
20241220222033202|20.9209
20241220222134202|20.83936
20241220222235202|20.64899
20241220222336202|21.05685
20241220222437202|20.99341
20241220222538202|21.10223
20241220222639202|20.91183
20241220222740202|20.8212
20241220222841202|20.90274
20241220222942202|20.73959
20241220223043202|21.00247
20241220223144202|20.76678
20241220223245202|20.63992
20241220223346202|20.98431
20241220223447202|21.09314
20241220223549202|20.92996
20241220223650202|20.92996
20241220223751202|20.79401
20241220223852202|20.93903
20241220223953202|20.87558
20241220224054202|20.8212
20241220224155202|20.53125
20241220224256202|20.83936
20241220224357202|20.84836
20241220224458202|20.76678
20241220224559202|20.94806
20241220224700202|20.88464
20241220224801202|20.87558
20241220224902202|20.65805
20241220225003202|20.9118
20241220225104202|20.83936
20241220225205202|20.86652
20241220225306202|20.7215
20241220225407202|20.84836
20241220225508202|20.62183
20241220225609202|20.15088
20241220225710202|20.7215
20241220225811202|20.74869
20241220225912202|20.87558
20241220230013202|20.64899
20241220230114202|20.83023
20241220230215202|20.81213
20241220230316202|20.76678
20241220230417202|20.80307
20241220230518202|20.81213
20241220230619202|20.76678
20241220230720202|21.01157
20241220230821202|20.66714
20241220230922202|20.76678
20241220231023202|20.99341
20241220231124202|20.83936
20241220231225202|20.9209
20241220231326202|20.76678
20241220231427202|19.72537
20241220231529202|20.71243
20241220231630202|20.83936
20241220231731202|21.04782
20241220231832202|20.76678
20241220231933202|21.35617
20241220232034202|20.64899
20241220232135202|20.83936
20241220232236202|20.76678
20241220232337202|20.77588
20241220232438202|20.54028
20241220232539202|20.87558
20241220232640202|20.73959
20241220232741202|20.68524
20241220232842202|20.80307
20241220232944202|20.63992
20241220233045202|20.71243
20241220233146202|20.6037
20241220233247202|20.66714
20241220233348202|20.70337
20241220233449202|20.79401
20241220233550202|20.74869
20241220233651202|20.63089
20241220233752202|20.59467
20241220233853202|20.67618
20241220233954202|20.76678
20241220234055202|20.44971
20241220234156202|20.48593
20241220234257202|20.495
20241220234358202|20.65805
20241220234459202|20.75775
20241220234600202|20.63089
20241220234701202|20.59467
20241220234802202|20.51309
20241220234903202|20.63992
20241220235004202|20.67618
20241220235105202|20.495
20241220235206202|20.54935
20241220235307202|20.63992
20241220235408202|20.62183
20241220235509202|20.54028
20241220235610202|20.38629
20241220235711202|20.57651
20241220235812202|20.495
20241220235913202|20.39532