20241221000014202|20.55841
20241221000115202|20.57651
20241221000216202|20.495
20241221000317202|20.74869
20241221000418202|20.495
20241221000519202|20.71243
20241221000620202|20.56744
20241221000721202|20.76678
20241221000822202|20.65805
20241221000923202|20.44064
20241221001024202|20.70337
20241221001125202|20.61276
20241221001226202|20.54028
20241221001327202|20.45877
20241221001428202|20.64899
20241221001626202|20.53125
20241221001741202|20.54935
20241221001842202|20.68524
20241221001943202|20.54028
20241221002044202|20.69431
20241221002145202|20.17801
20241221002246202|20.59467
20241221002347202|20.54935
20241221002448202|20.44971
20241221002549202|20.34103
20241221002650202|20.7215
20241221002751202|20.25955
20241221002852202|20.54935
20241221002953202|20.62183
20241221003054202|20.40442
20241221003155202|20.64899
20241221003256202|20.5856
20241221003357202|20.36819
20241221003458202|20.71243
20241221003559202|20.54028
20241221003700202|20.48593
20241221003801202|20.50406
20241221003902202|20.4769
20241221004003202|20.46783
20241221004104202|20.51309
20241221004205202|20.44971
20241221004306202|20.42255
20241221004407202|20.68524
20241221004508202|20.63992
20241221004609202|21.28363
20241221004710202|20.0965
20241221004811202|20.50406
20241221004912202|20.8212
20241221005013202|20.48593
20241221005114202|20.48593
20241221005215202|20.14178
20241221005316202|20.53125
20241221005417202|20.29575
20241221005518202|20.38629
20241221005619202|20.495
20241221005720202|20.41345
20241221005821202|20.39532
20241221005922202|20.55841
20241221010023202|20.35007
20241221010124202|20.41345
20241221010225202|20.42255
20241221010326202|20.26859
20241221010427202|20.38629
20241221010528202|20.44064
20241221010629202|20.46783
20241221010730202|20.495
20241221010831202|20.46783
20241221010932202|20.32291
20241221011033202|20.38629
20241221011134202|20.43161
20241221011235202|20.44971
20241221011336202|20.21423
20241221011437202|20.40442
20241221011538202|20.40442
20241221011639202|20.35916
20241221011740202|20.32291
20241221011841202|20.42255
20241221011942202|20.51309
20241221012043202|20.45877
20241221012144202|20.2233
20241221012245202|20.44971
20241221012346202|20.35007
20241221012447202|20.39532
20241221012548202|20.36819
20241221012650202|20.52213
20241221012751202|20.12369
20241221012852202|20.40442
20241221012953202|20.25952
20241221013054202|20.63992
20241221013155202|20.4769
20241221013256202|20.33194
20241221013357202|19.73444
20241221013458202|20.0965
20241221013559202|20.33194
20241221013700202|20.35007
20241221013801202|20.33194
20241221013902202|20.54028
20241221014003202|19.82492
20241221014104202|20.08746
20241221014205202|20.0965
20241221014306202|20.2052
20241221014407202|19.68011
20241221014508202|20.14178
20241221014609202|20.15088
20241221014710202|20.26859
20241221014811202|20.2052
20241221014912202|20.51309
20241221015013202|20.28665
20241221015114202|20.19611
20241221015215202|19.97882
20241221015316202|20.14178
20241221015417202|20.40442
20241221015518202|20.12372
20241221015619202|20.21423
20241221015720202|20.26859
20241221015821202|20.16898
20241221015922202|20.0784
20241221020023202|20.56744
20241221020124202|20.2052
20241221020225202|20.2052
20241221020326202|20.01505
20241221020427202|20.30478
20241221020528202|20.35916
20241221020629202|20.27762
20241221020730202|20.17801
20241221020831202|20.19611
20241221020932202|20.27762
20241221021033202|20.25952
20241221021134202|20.29575
20241221021235202|20.39532
20241221021336202|20.17801
20241221021437202|20.17801
20241221021538202|20.42255
20241221021658202|19.9245
20241221021801202|20.01505
20241221021902202|20.15991
20241221022003202|20.10556
20241221022104202|20.23236
20241221022205202|20.25955
20241221022306202|20.05124
20241221022407202|20.28665
20241221022508202|20.15088
20241221022609202|20.14178
20241221022710202|20.05124
20241221022811202|20.0965
20241221022912202|20.01505
20241221023013202|20.0965
20241221023114202|19.99695
20241221023215202|19.96072
20241221023316202|20.10556
20241221023417202|20.12372
20241221023518202|20.04221
20241221023619202|20.04221
20241221023720202|19.99695
20241221023821202|20.14178
20241221023922202|19.98788
20241221024023202|20.0965
20241221024124202|20.0603
20241221024225202|20.0603
20241221024326202|20.13275
20241221024427202|20.05124
20241221024528202|20.0965
20241221024629202|20.25046
20241221024730202|20.00598
20241221024831202|20.11465
20241221024932202|20.08746
20241221025033202|20.05124
20241221025134202|20.15991
20241221025235202|20.11465
20241221025336202|20.05124
20241221025437202|20.24142
20241221025538202|19.99695
20241221025639202|20.00598
20241221025740202|20.16898
20241221025841202|19.81589
20241221025942202|20.03314
20241221030043202|20.05124
20241221030144202|19.98788
20241221030245202|20.05124
20241221030347202|20.10556
20241221030448202|20.0603
20241221030549202|20.00598
20241221030650202|20.01505
20241221030751202|20.00598
20241221030852202|20.03314
20241221030953202|20.02411
20241221031054202|20.24142
20241221031155202|20.04221
20241221031256202|19.9426
20241221031357202|19.84305
20241221031458202|19.58963
20241221031559202|19.98788
20241221031702202|20.01505
20241221031803202|20.7215
20241221031904202|19.84305
20241221032005202|20.04221
20241221032106202|20.00598
20241221032207202|19.86118
20241221032308202|19.95166
20241221032409202|19.77063
20241221032510202|19.9426
20241221032611202|20.34103
20241221032712202|19.9245
20241221032813202|19.99695
20241221032914202|19.93356
20241221033015202|19.91547
20241221033116202|19.88831
20241221033217202|19.97882
20241221033318202|19.96979
20241221033419202|19.77969
20241221033520202|19.91547
20241221033621202|19.87924
20241221033722202|20.0965
20241221033823202|19.81589
20241221033924202|19.95166
20241221034025202|20.08746
20241221034126202|19.89737
20241221034227202|19.90643
20241221034328202|19.9245
20241221034429202|19.97882
20241221034530202|19.89737
20241221034631202|19.9245
20241221034732202|20.14178
20241221034833202|19.80685
20241221034934202|19.76157
20241221035035202|19.84305
20241221035136202|19.88831
20241221035237202|19.86118
20241221035338202|19.91547
20241221035439202|19.79776
20241221035540202|19.83398
20241221035641202|19.84305
20241221035742202|19.77969
20241221035843202|19.89734
20241221035944202|20.12372
20241221040045202|19.82492
20241221040146202|19.82492
20241221040247202|19.84305
20241221040348202|19.98788
20241221040449202|19.34528
20241221040550202|19.79776
20241221040651202|19.80685
20241221040752202|19.76157
20241221040853202|19.89734
20241221040954202|19.88831
20241221041055202|19.86118
20241221041156202|19.66202
20241221041257202|20.28665
20241221041358202|19.95166
20241221041459202|19.77969
20241221041600202|19.77063
20241221041729202|19.78876
20241221041830202|19.82492
20241221041931202|19.77063
20241221042032202|19.82492
20241221042133202|19.81589
20241221042234202|19.77969
20241221042335202|19.71631
20241221042436202|19.64389
20241221042537202|19.90643
20241221042638202|19.90643
20241221042739202|19.68921
20241221042840202|19.85211
20241221042941202|19.65295
20241221043042202|19.74347
20241221043143202|19.81589
20241221043244202|19.79776
20241221043345202|19.17334
20241221043446202|19.79776
20241221043547202|19.73444
20241221043648202|19.9245
20241221043750202|20.11465
20241221043851202|19.64389
20241221043952202|19.84305
20241221044053202|19.74347
20241221044154202|19.72537
20241221044255202|19.73444
20241221044356202|19.73444
20241221044457202|19.80685
20241221044558202|19.73444
20241221044659202|19.71631
20241221044800202|19.67105
20241221044901202|19.75253
20241221045002202|19.88831
20241221045103202|19.72537
20241221045204202|19.50815
20241221045305202|19.73444
20241221045406202|19.72537
20241221045507202|19.54437
20241221045608202|19.81589
20241221045709202|19.68011
20241221045810202|19.78876
20241221045911202|19.74347
20241221050012202|19.64389
20241221050113202|19.58963
20241221050214202|19.65295
20241221050315202|19.68011
20241221050416202|19.74347
20241221050517202|19.65295
20241221050618202|19.67105
20241221050719202|19.70728
20241221050820202|19.52628
20241221050921202|19.93356
20241221051022202|19.51724
20241221051123202|19.58963
20241221051224202|19.58963
20241221051325202|19.66202
20241221051426202|19.39957
20241221051527202|19.63486
20241221051628202|19.58963
20241221051729202|19.70728
20241221051830202|19.88831
20241221051931202|19.58963
20241221052032202|19.63486
20241221052133202|19.64389
20241221052234202|19.62582
20241221052335202|19.66202
20241221052436202|18.78424
20241221052537202|19.63486
20241221052638202|19.78876
20241221052739202|19.64389
20241221052840202|19.62582
20241221052942202|19.4086
20241221053043202|19.66202
20241221053144202|19.54437
20241221053245202|19.52628
20241221053346202|19.57153
20241221053447202|19.81589
20241221053548202|19.68011
20241221053649202|19.49911
20241221053750202|19.36337
20241221053851202|19.53531
20241221053952202|19.65295
20241221054053202|19.55341
20241221054154202|19.45386
20241221054255202|19.53531
20241221054356202|19.49911
20241221054457202|19.60773
20241221054558202|19.55341
20241221054659202|19.55341
20241221054800202|19.58963
20241221054901202|19.50815
20241221055002202|19.50815
20241221055103202|19.57153
20241221055204202|20.31384
20241221055305202|19.61676
20241221055406202|19.51724
20241221055507202|19.54437
20241221055608202|19.54437
20241221055709202|19.63486
20241221055810202|19.54437
20241221055911202|19.63486
20241221060012202|19.49008
20241221060113202|19.47195
20241221060214202|19.60773
20241221060315202|19.58054
20241221060416202|19.73444
20241221060517202|19.43573
20241221060618202|19.53531
20241221060719202|19.51724
20241221060820202|19.54437
20241221060921202|19.60773
20241221061022202|19.55341
20241221061123202|19.49911
20241221061224202|19.47195
20241221061325202|19.51724
20241221061426202|19.53531
20241221061527202|19.43573
20241221061628202|19.65295
20241221061759202|19.51724
20241221061900202|19.62582
20241221062001202|19.56244
20241221062102202|19.47195
20241221062203202|19.47195
20241221062304202|19.56244
20241221062405202|19.43573
20241221062506202|19.49911
20241221062607202|19.42673
20241221062708202|19.42673
20241221062809202|19.41766
20241221062910202|19.45386
20241221063011202|19.62582
20241221063112202|19.49008
20241221063213202|19.51724
20241221063314202|19.56244
20241221063415202|19.42673
20241221063516202|19.49911
20241221063617202|19.42673
20241221063718202|19.31815
20241221063819202|19.45386
20241221063920202|19.60773
20241221064021202|19.35431
20241221064122202|19.42673
20241221064223202|19.35431
20241221064324202|19.50815
20241221064425202|19.44482
20241221064526202|19.43573
20241221064627202|19.34528
20241221064728202|19.38144
20241221064829202|19.43573
20241221064930202|19.28192
20241221065031202|19.49911
20241221065132202|19.51724
20241221065233202|19.54437
20241221065334202|19.38144
20241221065435202|19.4086
20241221065536202|19.41766
20241221065637202|19.44482
20241221065738202|19.39957
20241221065839202|19.42673
20241221065940202|19.39957
20241221070041202|19.44482
20241221070143202|19.42673
20241221070244202|19.42673
20241221070345202|19.49911
20241221070446202|19.29095
20241221070547202|19.38144
20241221070648202|19.62582
20241221070749202|19.33624
20241221070850202|19.18237
20241221070951202|19.30908
20241221071052202|19.35431
20241221071153202|19.19144
20241221071254202|19.29095
20241221071355202|19.31815
20241221071456202|19.43573
20241221071557202|19.33624
20241221071658202|19.39053
20241221071759202|19.38144
20241221071900202|19.67105
20241221072001202|19.49911
20241221072102202|19.45386
20241221072203202|19.34528
20241221072304202|19.33624
20241221072405202|19.2005
20241221072506202|19.28192
20241221072607202|19.30908
20241221072708202|19.26382
20241221072809202|19.44482
20241221072910202|19.37241
20241221073011202|19.37241
20241221073112202|19.24573
20241221073213202|19.62582
20241221073314202|19.34528
20241221073415202|19.28192
20241221073516202|19.32715
20241221073617202|19.09189
20241221073718202|19.42673
20241221073819202|19.45386
20241221073920202|19.38144
20241221074021202|19.39957
20241221074122202|19.39053
20241221074223202|19.24573
20241221074324202|18.73895
20241221074425202|19.29095
20241221074526202|19.47195
20241221074627202|19.42673
20241221074728202|19.43573
20241221074829202|19.25479
20241221074930202|19.19144
20241221075031202|19.33624
20241221075132202|19.44482
20241221075233202|19.26382
20241221075334202|19.38144
20241221075435202|19.9426
20241221075536202|19.27286
20241221075637202|19.25479
20241221075738202|19.26382
20241221075839202|19.23666
20241221075940202|19.31815
20241221080041202|19.27286
20241221080142202|19.22763
20241221080243202|19.4086
20241221080344202|19.20953
20241221080445202|19.32715
20241221080546202|19.31815
20241221080647202|19.07376
20241221080748202|19.2005
20241221080849202|19.41766
20241221080950202|19.20953
20241221081051202|19.27286
20241221081152202|20.01505
20241221081253202|19.19144
20241221081354202|19.31815
20241221081455202|19.29099
20241221081556202|19.32715
20241221081657202|18.81137
20241221081831202|19.16428
20241221081932202|19.07376
20241221082033202|18.8385
20241221082134202|19.25479
20241221082235202|19.36337
20241221082336202|19.39053
20241221082437202|19.18237
20241221082538202|19.54437
20241221082639202|19.19144
20241221082740202|19.21854
20241221082841202|19.15521
20241221082942202|19.4086
20241221083043202|19.22763
20241221083144202|18.94708
20241221083245202|19.39957
20241221083346202|19.28192
20241221083447202|19.22763
20241221083548202|19.31815
20241221083649202|19.18237
20241221083750202|19.29095
20241221083851202|19.15521
20241221083952202|19.34528
20241221084053202|19.10092
20241221084154202|19.07376
20241221084255202|19.09189
20241221084356202|19.24573
20241221084457202|19.13715
20241221084558202|19.05569
20241221084659202|19.22763
20241221084800202|19.35431
20241221084901202|19.13715
20241221085002202|19.31815
20241221085103202|19.13715
20241221085204202|19.13715
20241221085305202|19.17334
20241221085406202|19.14618
20241221085507202|19.10999
20241221085608202|19.14618
20241221085709202|19.39053
20241221085810202|19.15521
20241221085911202|19.13715
20241221090012202|19.15521
20241221090113202|19.03757
20241221090214202|19.08286
20241221090315202|18.6575
20241221090416202|19.18237
20241221090517202|19.15521
20241221090618202|19.08286
20241221090719202|19.10999
20241221090820202|19.24573
20241221090921202|19.30002
20241221091022202|19.05569
20241221091123202|18.98331
20241221091224202|19.06476
20241221091325202|19.20953
20241221091426202|19.04663
20241221091527202|19.27286
20241221091628202|19.06476
20241221091729202|19.29095
20241221091830202|18.98331
20241221091931202|19.09189
20241221092032202|19.11902
20241221092133202|19.18237
20241221092234202|19.08286
20241221092335202|19.10092
20241221092436202|19.00137
20241221092537202|19.17334
20241221092638202|19.09189
20241221092739202|19.01044
20241221092840202|19.12805
20241221092941202|19.88831
20241221093042202|19.24573
20241221093143202|19.12805
20241221093244202|18.97424
20241221093345202|19.06476
20241221093446202|19.05569
20241221093547202|19.08286
20241221093648202|19.12805
20241221093749202|18.98331
20241221093850202|19.07376
20241221093951202|19.08286
20241221094052202|19.02853
20241221094153202|19.07376
20241221094254202|19.06476
20241221094355202|19.13715
20241221094456202|18.51273
20241221094557202|19.08286
20241221094658202|19.02853
20241221094759202|18.99234
20241221094900202|19.03757
20241221095001202|18.90182
20241221095102202|19.2005
20241221095203202|19.07376
20241221095304202|18.99234
20241221095405202|18.98331
20241221095506202|19.29095
20241221095607202|19.01044
20241221095708202|19.03757
20241221095809202|18.98331
20241221095910202|19.02853
20241221100011202|19.0195
20241221100112202|19.04663
20241221100213202|18.98331
20241221100314202|18.94708
20241221100415202|19.00137
20241221100516202|19.01044
20241221100617202|19.04663
20241221100718202|19.0195
20241221100819202|19.12805
20241221100920202|19.12805
20241221101021202|19.16428
20241221101122202|19.04663
20241221101223202|19.0195
20241221101324202|18.91092
20241221101425202|19.01044
20241221101526202|18.80234
20241221101627202|18.95615
20241221101729202|19.05569
20241221101902202|18.94708
20241221102003202|19.00137
20241221102104202|19.02853
20241221102205202|19.15521
20241221102306202|19.01044
20241221102407202|19.12805
20241221102508202|19.0195
20241221102609202|19.56244
20241221102710202|19.06476
20241221102811202|19.14618
20241221102912202|18.92899
20241221103013202|19.72537
20241221103114202|19.05569
20241221103215202|19.15521
20241221103316202|19.09189
20241221103417202|18.84756
20241221103518202|19.03757
20241221103619202|18.96521
20241221103720202|18.95615
20241221103822202|18.95615
20241221103923202|18.94708
20241221104024202|18.91092
20241221104125202|18.93805
20241221104226202|19.57153
20241221104327202|19.02853
20241221104428202|18.89282
20241221104529202|18.78424
20241221104630202|19.00137
20241221104731202|19.18237
20241221104832202|18.92899
20241221104933202|18.89282
20241221105034202|19.07376
20241221105135202|18.93805
20241221105236202|18.8385
20241221105337202|17.57101
20241221105438202|18.91092
20241221105539202|19.01044
20241221105640202|18.91092
20241221105741202|18.79327
20241221105842202|18.89282
20241221105943202|19.0195
20241221110044202|18.91092
20241221110145202|18.86566
20241221110246202|18.72992
20241221110347202|18.8385
20241221110448202|18.93805
20241221110549202|18.87466
20241221110650202|18.94708
20241221110751202|18.8204
20241221110852202|18.90182
20241221110953202|18.99234
20241221111054202|18.88376
20241221111155202|18.91992
20241221111256202|19.24573
20241221111357202|19.05569
20241221111458202|19.08286
20241221111559202|18.91992
20241221111700202|18.91092
20241221111801202|18.77515
20241221111902202|19.35431
20241221112003202|18.81131
20241221112104202|18.92899
20241221112205202|18.91992
20241221112306202|18.91992
20241221112407202|19.17334
20241221112508202|18.86566
20241221112609202|18.91092
20241221112710202|18.98331
20241221112811202|18.93805
20241221112912202|18.59415
20241221113013202|18.91092
20241221113114202|18.99234
20241221113215202|18.87466
20241221113316202|18.8204
20241221113417202|18.89282
20241221113518202|18.74802
20241221113619202|18.97424
20241221113720202|18.77515
20241221113821202|18.99234
20241221113922202|18.90182
20241221114023202|18.96521
20241221114124202|18.91092
20241221114225202|18.8204
20241221114326202|18.91092
20241221114427202|18.91092
20241221114528202|18.76608
20241221114629202|18.76608
20241221114730202|18.94708
20241221114831202|19.09189
20241221114932202|18.82947
20241221115033202|18.78424
20241221115134202|18.75705
20241221115235202|18.8204
20241221115336202|18.24118
20241221115437202|18.8204
20241221115538202|18.8204
20241221115639202|19.03757
20241221115740202|18.64847
20241221115841202|19.07376
20241221115942202|19.48105
20241221120043202|18.76608
20241221120144202|18.80234
20241221120245202|18.93805
20241221120346202|19.02853
20241221120447202|18.8204
20241221120548202|18.68466
20241221120649202|18.75705
20241221120750202|18.86566
20241221120851202|18.27734
20241221120952202|18.56702
20241221121053202|18.79327
20241221121154202|18.80234
20241221121255202|18.87466
20241221121356202|18.87466
20241221121457202|18.8204
20241221121558202|18.91092
20241221121659202|18.76608
20241221121800202|18.87466
20241221121934202|18.92899
20241221122035202|19.28192
20241221122136202|18.75705
20241221122237202|19.06476
20241221122338202|18.73895
20241221122439202|18.86566
20241221122540202|18.95615
20241221122641202|18.8204
20241221122742202|18.8204
20241221122843202|18.77515
20241221122944202|18.92899
20241221123045202|18.84756
20241221123146202|18.88376
20241221123247202|18.72086
20241221123348202|18.77515
20241221123450202|18.88376
20241221123551202|18.78424
20241221123652202|18.32266
20241221123753202|19.28192
20241221123854202|18.75705
20241221123955202|18.86566
20241221124056202|18.6575
20241221124157202|18.8385
20241221124258202|18.66656
20241221124359202|18.8385
20241221124500202|18.74802
20241221124601202|18.79327
20241221124702202|18.74802
20241221124803202|18.81131
20241221124904202|19.06476
20241221125005202|19.37241
20241221125106202|18.75705
20241221125207202|18.95615
20241221125308202|18.77515
20241221125409202|18.8385
20241221125510202|18.79327
20241221125611202|18.76608
20241221125712202|18.6756
20241221125813202|19.27286
20241221125914202|18.99234
20241221130015202|18.6394
20241221130116202|18.81131
20241221130217202|18.72992
20241221130318202|18.66656
20241221130419202|18.80234
20241221130520202|18.70276
20241221130621202|18.76608
20241221130722202|18.71179
20241221130823202|18.57605
20241221130924202|18.74802
20241221131025202|22.8291
20241221131126202|20.4769
20241221131227202|21.72839
20241221131328202|22.68332
20241221131429202|22.39197
20241221131530202|22.20093
20241221131631202|22.55582
20241221131732202|22.82001
20241221131833202|23.14828
20241221131934202|23.18478
20241221132035202|22.72885
20241221132136202|22.66507
20241221132237202|22.56491
20241221132338202|22.73798
20241221132439202|22.60135
20241221132540202|22.7471
20241221132641202|22.51028
20241221132742202|22.61957
20241221132843202|22.70154
20241221132944202|22.57404
20241221133045202|22.64688
20241221133146202|22.60135
20241221133247202|22.54669
20241221133348202|22.35559
20241221133449202|22.38287
20241221133550202|22.42841
20241221133651202|22.32825
20241221133752202|22.34647
20241221133853202|22.36469
20241221133954202|22.26459
20241221134055202|22.32825
20241221134156202|25.77515
20241221134257202|23.98022
20241221134358202|24.53058
20241221134459202|25.32236
20241221134600202|25.29468
20241221134701202|25.25775
20241221134802202|24.87079
20241221134903202|23.80624
20241221135004202|25.59943
20241221135105202|25.87701
20241221135206202|26.41519
20241221135307202|26.07166
20241221135408202|25.41467
20241221135509202|25.92334
20241221135610202|26.45236
20241221135711202|26.87146
20241221135812202|27.09555
20241221135913202|26.95541
20241221140014202|26.95541
20241221140115202|26.66641
20241221140216202|26.33154
20241221140317202|25.96967
20241221140418202|26.10873
20241221140519202|26.64777
20241221140620202|25.48856
20241221140721202|25.41467
20241221140823202|25.00888
20241221140924202|25.14709
20241221141025202|26.49887
20241221141126202|26.20157
20241221141227202|26.83417
20241221141328202|27.0488
20241221141429202|27.10486
20241221141530202|26.61057
20241221141631202|25.64569
20241221141732202|25.57175
20241221141833202|25.81219
20241221142005202|26.14584
20241221142106202|25.267
20241221142207202|25.16556
20241221142308202|25.19321
20241221142409202|25.2301
20241221142510202|25.31314
20241221142611202|25.16556
20241221142712202|25.13788
20241221142813202|25.03653
20241221142914202|24.91684
20241221143015202|24.97208
20241221143116202|25.00888
20241221143217202|25.0181
20241221143318202|25.0181
20241221143419202|24.97208
20241221143520202|24.82477
20241221143621202|24.94443
20241221143722202|24.88919
20241221143823202|24.89841
20241221143924202|24.92603
20241221144025202|24.77878
20241221144126202|24.59488
20241221144227202|24.56735
20241221144328202|24.48468
20241221144429202|24.50305
20241221144530202|24.42041
20241221144631202|24.44794
20241221144732202|24.24606
20241221144833202|24.14514
20241221144934202|23.54102
20241221145035202|23.98022
20241221145136202|23.86118
20241221145237202|23.73306
20241221145338202|23.85205
20241221145439202|23.08444
20241221145540202|23.47705
20241221145641202|23.4679
20241221145742202|23.39481
20241221145843202|23.48618
20241221145944202|23.88867
20241221150045202|23.41309
20241221150146202|23.18478
20241221150247202|23.23956
20241221150348202|23.12094
20241221150449202|23.12094
20241221150550202|22.85645
20241221150651202|23.13004
20241221150752202|23.07532
20241221150853202|25.50705
20241221150954202|23.99857
20241221151055202|24.21854
20241221151156202|25.0181
20241221151257202|25.09186
20241221151358202|25.06415
20241221151459202|24.7236
20241221151600202|24.63165
20241221151701202|24.7236
20241221151802202|24.65924
20241221151903202|24.71439
20241221152004202|25.00888
20241221152105202|24.35614
20241221152206202|24.91684
20241221152307202|24.39285
20241221152408202|24.86157
20241221152509202|25.11026
20241221152610202|24.58575
20241221152711202|24.59488
20241221152812202|24.73279
20241221152914202|24.7236
20241221153015202|24.7052
20241221153116202|24.58575
20241221153217202|24.76956
20241221153318202|24.50305
20241221153419202|24.71439
20241221153520202|25.14709
20241221153621202|24.61328
20241221153722202|24.67761
20241221153824202|27.48856
20241221153925202|24.49384
20241221154026202|24.52139
20241221154127202|24.34698
20241221154228202|24.12683
20241221154329202|23.88867
20241221154430202|24.02606
20241221154531202|23.95273
20241221154632202|23.96191
20241221154733202|23.55017
20241221154834202|23.59586
20241221154935202|23.68735
20241221155036202|26.44305
20241221155137202|24.88919
20241221155238202|25.15631
20241221155339202|25.34079
20241221155440202|25.63644
20241221155541202|25.50705
20241221155642202|25.42389
20241221155743202|25.2301
20241221155844202|24.96283
20241221155945202|24.7236
20241221160046202|24.70523
20241221160147202|24.85242
20241221160248202|24.63165
20241221160349202|24.7236
20241221160450202|24.57651
20241221160551202|24.29193
20241221160652202|24.32858
20241221160753202|23.62329
20241221160854202|24.40204
20241221160955202|24.21854
20241221161056202|24.01685
20241221161157202|24.02606
20241221161258202|23.62329
20241221161359202|23.91614
20241221161500202|23.86118
20241221161601202|23.87946
20241221161702202|23.65073
20241221161803202|25.29468
20241221161904202|24.61328
20241221162036202|24.95364
20241221162137202|25.24857
20241221162238202|25.10101
20241221162339202|25.10101
20241221162440202|24.55817
20241221162541202|24.94443
20241221162642202|24.83395
20241221162743202|24.3837
20241221162844202|24.62247
20241221162945202|24.61328
20241221163046202|24.59488
20241221163147202|24.63165
20241221163248202|23.84286
20241221163349202|24.55817
20241221163450202|24.47546
20241221163551202|24.57651
20241221163652202|24.42953
20241221163753202|24.34698
20241221163854202|23.73306
20241221163955202|24.2002
20241221164056202|23.79712
20241221164157202|24.18188
20241221164258202|24.05353
20241221164359202|24.16351
20241221164500202|23.93442
20241221164601202|23.75137
20241221164702202|23.79712
20241221164803202|23.5593
20241221164904202|23.5593
20241221165005202|23.40396
20241221165106202|23.37653
20241221165207202|23.38568
20241221165308202|23.40396
20241221165409202|23.55017
20241221165510202|23.12094
20241221165611202|22.59222
20241221165712202|22.88382
20241221165813202|23.15744
20241221165914202|22.83823
20241221170015202|23.01141
20241221170116202|22.9567
20241221170217202|22.46481
20241221170318202|22.71066
20241221170419202|22.46481
20241221170520202|22.54669
20241221170621202|22.70154
20241221170722202|22.53757
20241221170823202|22.25549
20241221170924202|22.39197
20241221171025202|22.19183
20241221171126202|22.37375
20241221171227202|21.78287
20241221171328202|21.86462
20241221171429202|22.21915
20241221171530202|22.09183
20241221171631202|22.25549
20241221171732202|21.50143
20241221171833202|21.4379
20241221171934202|21.69205
20241221172035202|21.51953
20241221172136202|21.95551
20241221172237202|21.88281
20241221172338202|21.79196
20241221172439202|21.88281
20241221172540202|21.71021
20241221172641202|21.69205
20241221172742202|21.72839
20241221172843202|21.38342
20241221172944202|21.71927
20241221173045202|21.54678
20241221173146202|21.79196
20241221173247202|21.71927
20241221173348202|21.61938
20241221173449202|21.56494
20241221173550202|21.6557
20241221173651202|21.37433
20241221173752202|21.69205
20241221173853202|21.53772
20241221173954202|21.49231
20241221174055202|21.61938
20241221174156202|21.53772
20241221174257202|21.62848
20241221174358202|21.52859
20241221174459202|21.12943
20241221174600202|21.27454
20241221174701202|21.12943
20241221174802202|21.2836
20241221174903202|21.38342
20241221175004202|21.32898
20241221175105202|21.61942
20241221175206202|21.41974
20241221175307202|21.27454
20241221175408202|21.27454
20241221175509202|21.29269
20241221175610202|21.52859
20241221175711202|21.13849
20241221175812202|21.61938
20241221175913202|21.12943
20241221180014202|21.47415
20241221180115202|21.57401
20241221180216202|21.49231
20241221180317202|21.75562
20241221180418202|21.44693
20241221180519202|21.16568
20241221180621202|21.81918
20241221180722202|21.48325
20241221180823202|21.30173
20241221180924202|21.03876
20241221181025202|21.0206
20241221181126202|21.30173
20241221181227202|20.87558
20241221181328202|21.50143
20241221181429202|21.51953
20241221181530202|21.5105
20241221181631202|20.94806
20241221181732202|20.99341
20241221181833202|20.90274
20241221181934202|20.94806
20241221182108202|21.37433
20241221182209202|21.27454
20241221182310202|21.22012
20241221182411202|21.202
20241221182512202|21.61032
20241221182613202|21.71927
20241221182714202|21.32898
20241221182815202|21.55588
20241221182916202|21.51953
20241221183017202|21.12943
20241221183118202|20.92996
20241221183219202|21.61032
20241221183320202|21.55588
20241221183421202|21.5105
20241221183522202|21.42877
20241221183623202|21.55588
20241221183724202|21.86462
20241221183825202|21.36526
20241221183926202|21.54678
20241221184027202|21.75562
20241221184128202|21.89185
20241221184229202|21.57401
20241221184330202|21.52859
20241221184431202|21.51953
20241221184532202|21.62848
20241221184633202|21.61938
20241221184734202|21.38342
20241221184835202|21.4379
20241221184936202|21.51953
20241221185037202|21.52859
20241221185138202|21.59216
20241221185239202|21.51953
20241221185340202|21.57401
20241221185441202|21.84647
20241221185542202|21.60123
20241221185643202|21.59216
20241221185744202|21.66479
20241221185845202|22.05545
20241221185946202|21.58307
20241221190047202|21.56494
20241221190148202|21.98276
20241221190249202|21.57401
20241221190350202|21.57401
20241221190451202|21.27454
20241221190552202|21.61032
20241221190653202|21.75562
20241221190754202|21.49231
20241221190855202|21.49231
20241221190956202|21.41064
20241221191057202|21.47415
20241221191158202|21.41064
20241221191259202|21.55588
20241221191400202|21.55588
20241221191501202|21.40155
20241221191602202|21.63754
20241221191703202|21.50143
20241221191804202|21.36526
20241221191905202|21.25641
20241221192006202|21.47415
20241221192107202|21.46512
20241221192208202|21.22916
20241221192309202|21.49231
20241221192411202|21.69205
20241221192512202|21.54678
20241221192613202|21.40155
20241221192714202|21.61942
20241221192815202|21.12036
20241221192916202|21.53772
20241221193017202|21.53772
20241221193118202|21.49231
20241221193219202|21.41974
20241221193321202|21.45602
20241221193422202|21.44693
20241221193523202|21.71927
20241221193624202|21.41064
20241221193725202|21.38342
20241221193826202|21.34711
20241221193927202|21.30173
20241221194028202|21.30173
20241221194129202|21.13849
20241221194230202|21.35617
20241221194331202|21.2836
20241221194432202|21.30173
20241221194533202|21.61032
20241221194634202|21.41064
20241221194735202|21.26544
20241221194836202|21.45602
20241221194937202|21.33807
20241221195038202|21.39249
20241221195139202|20.94806
20241221195240202|21.28363
20241221195341202|21.26544
20241221195442202|21.03876
20241221195543202|21.29269
20241221195644202|21.30173
20241221195745202|21.27454
20241221195846202|21.34711
20241221195947202|21.09314
20241221200048202|21.31082
20241221200149202|21.38342
20241221200250202|21.22012
20241221200351202|21.13849
20241221200452202|21.33807
20241221200553202|21.26544
20241221200654202|21.36526
20241221200755202|20.83936
20241221200856202|21.32898
20241221200957202|20.70337
20241221201058202|20.23236
20241221201159202|20.83023
20241221201300202|21.17477
20241221201401202|21.21103
20241221201502202|21.26544
20241221201603202|20.96622
20241221201704202|21.16568
20241221201805202|21.22916
20241221201906202|21.37433
20241221202007202|20.96622
20241221202140202|20.83023
20241221202241202|20.64899
20241221202342202|21.07501
20241221202443202|20.94806
20241221202544202|21.21103
20241221202645202|20.79401
20241221202746202|20.86652
20241221202847202|20.53125
20241221202948202|20.61276
20241221203049202|20.92996
20241221203150202|21.34711
20241221203251202|20.83023
20241221203352202|21.6557
20241221203453202|21.02966
20241221203554202|20.74869
20241221203655202|20.75775
20241221203756202|20.68524
20241221203857202|20.46783
20241221203958202|20.9209
20241221204059202|20.5856
20241221204200202|20.495
20241221204301202|20.78494
20241221204402202|20.39532
20241221204503202|20.13275
20241221204604202|20.63992
20241221204705202|20.99341
20241221204806202|22.12817
20241221204907202|20.9209
20241221205008202|20.91183
20241221205109202|21.05685
20241221205210202|21.05685
20241221205311202|20.62183
20241221205412202|20.85745
20241221205513202|20.66714
20241221205614202|20.50406
20241221205715202|20.51309
20241221205816202|21.14755
20241221205917202|21.01157
20241221210018202|20.65805
20241221210119202|21.09314
20241221210220202|20.94806
20241221210321202|21.06595
20241221210422202|21.33807
20241221210523202|21.04782
20241221210624202|21.12036
20241221210725202|21.07501
20241221210826202|20.89368
20241221210927202|20.83023
20241221211028202|20.54028
20241221211129202|20.84836
20241221211230202|20.21423
20241221211331202|20.65805
20241221211432202|20.56744
20241221211533202|20.57651
20241221211634202|20.92996
20241221211735202|21.03876
20241221211836202|20.44064
20241221211937202|20.43161
20241221212038202|20.63089
20241221212139202|20.45877
20241221212240202|20.57651
20241221212341202|20.30478
20241221212442202|20.44971
20241221212543202|20.495
20241221212644202|20.44971
20241221212745202|20.40442
20241221212846202|20.28665
20241221212947202|20.54935
20241221213048202|20.83936
20241221213149202|20.4769
20241221213250202|20.33194
20241221213352202|20.36819
20241221213453202|20.34103
20241221213554202|20.54028
20241221213655202|20.33194
20241221213756202|20.5856
20241221213857202|20.51309
20241221213958202|20.32291
20241221214059202|20.45877
20241221214200202|20.24142
20241221214302202|20.28665
20241221214403202|20.69431
20241221214504202|20.85745
20241221214605202|20.31384
20241221214706202|20.56744
20241221214807202|19.83398
20241221214908202|20.8212
20241221215009202|20.80307
20241221215110202|19.97882
20241221215211202|20.48593
20241221215312202|20.80307
20241221215413202|20.21423
20241221215514202|19.97882
20241221215615202|20.5856
20241221215716202|20.35916
20241221215817202|20.41345
20241221215918202|20.10556
20241221220019202|20.2052
20241221220120202|20.43161
20241221220221202|20.53125
20241221220322202|21.09314
20241221220423202|20.69431
20241221220524202|20.69431
20241221220625202|20.75775
20241221220726202|20.71243
20241221220827202|20.70337
20241221220928202|20.31384
20241221221029202|20.95712
20241221221130202|20.76678
20241221221231202|20.67618
20241221221332202|20.13275
20241221221433202|20.46783
20241221221534202|20.29575
20241221221635202|20.0965
20241221221736202|20.67618
20241221221837202|20.54028
20241221221938202|20.16898
20241221222039202|20.0603
20241221222847202|20.53125
20241221222948202|20.71243
20241221223049202|20.7215
20241221223150202|20.73056
20241221223251202|20.57651
20241221223352202|19.91547
20241221223453202|20.6037
20241221223554202|20.92996
20241221223655202|20.5856
20241221223756202|20.04221
20241221223857202|20.64899
20241221223958202|20.63089
20241221224059202|20.66714
20241221224200202|20.25955
20241221224301202|20.54028
20241221224402202|20.61276
20241221224503202|20.6037
20241221224604202|21.86462
20241221224705202|20.63992
20241221224806202|20.33194
20241221224907202|20.54028
20241221225008202|20.63992
20241221225109202|20.64899
20241221225210202|20.62183
20241221225311202|20.51309
20241221225412202|20.43161
20241221225513202|20.40442
20241221225614202|20.50406
20241221225715202|20.6037
20241221225816202|20.84836
20241221225917202|20.26859
20241221230018202|20.53125
20241221230119202|20.5856
20241221230220202|20.51309
20241221230321202|20.46783
20241221230422202|20.62183
20241221230523202|20.63992
20241221230624202|20.03314
20241221230725202|20.25952
20241221230826202|20.495
20241221230927202|20.6037
20241221231028202|20.56744
20241221231129202|20.495
20241221231230202|20.54935
20241221231331202|20.84836
20241221231432202|20.50406
20241221231533202|20.81213
20241221231634202|20.51309
20241221231735202|20.44971
20241221231836202|20.44971
20241221231937202|20.26859
20241221232038202|20.44064
20241221232139202|20.40442
20241221232240202|20.4769
20241221232341202|20.41345
20241221232442202|20.45877
20241221232543202|20.39532
20241221232644202|20.495
20241221232745202|20.55841
20241221232846202|20.37726
20241221232947202|20.495
20241221233048202|20.25952
20241221233149202|20.4769
20241221233250202|21.38342
20241221233351202|20.4769
20241221233452202|20.42255
20241221233553202|20.63089
20241221233654202|20.68524
20241221233755202|20.56744
20241221233856202|20.44971
20241221233957202|20.34103
20241221234058202|20.32291
20241221234159202|20.44971
20241221234300202|20.60373
20241221234401202|20.38629
20241221234502202|20.63089
20241221234603202|20.29575
20241221234704202|20.35007
20241221234805202|20.42255
20241221234906202|20.35007
20241221235007202|20.39532
20241221235108202|19.90643
20241221235209202|20.35916
20241221235310202|20.52213
20241221235411202|20.34103
20241221235512202|20.39532
20241221235613202|20.42255
20241221235714202|20.35007
20241221235815202|20.495
20241221235916202|20.10556