20241222000017202|20.34103
20241222000118202|20.27762
20241222000219202|20.2233
20241222000320202|19.47195
20241222000421202|20.43161
20241222000522202|20.2052
20241222000623202|20.41345
20241222000724202|20.35007
20241222000825202|20.27762
20241222000926202|20.46783
20241222001027202|20.53125
20241222001128202|20.35916
20241222001229202|20.35916
20241222001330202|19.90643
20241222001431202|20.31384
20241222001532202|20.42255
20241222001633202|20.18707
20241222001735202|19.82492
20241222001836202|20.31381
20241222001937202|20.35916
20241222002038202|20.35007
20241222002139202|20.04221
20241222002240202|20.26859
20241222002341202|20.48593
20241222002442202|20.23236
20241222002543202|18.26831
20241222002644202|20.33194
20241222002745202|20.35916
20241222002919202|20.0965
20241222003055202|20.23236
20241222003156202|20.15088
20241222003257202|20.16898
20241222003358202|20.18707
20241222003459202|20.21423
20241222003600202|20.26859
20241222003701202|20.08746
20241222003802202|20.06937
20241222003903202|20.5856
20241222004004202|20.37726
20241222004105202|20.25046
20241222004206202|20.55841
20241222004307202|20.34103
20241222004408202|20.10556
20241222004509202|20.30478
20241222004610202|20.50406
20241222004711202|20.48593
20241222004812202|20.25046
20241222004913202|20.27762
20241222005014202|20.14178
20241222005115202|20.30478
20241222005216202|20.35916
20241222005317202|20.24142
20241222005418202|20.31384
20241222005519202|20.11465
20241222005620202|20.25955
20241222005721202|19.79776
20241222005822202|20.27762
20241222005923202|20.27762
20241222010024202|20.23236
20241222010125202|20.21423
20241222010226202|20.15991
20241222010327202|20.17801
20241222010428202|20.16898
20241222010529202|20.16898
20241222010630202|21.31082
20241222010731202|19.16428
20241222010832202|20.0603
20241222010933202|20.2052
20241222011034202|19.72537
20241222011135202|20.12372
20241222011236202|20.0784
20241222011337202|20.13275
20241222011438202|19.81589
20241222011539202|20.08746
20241222011640202|20.44064
20241222011741202|20.2052
20241222011842202|20.06937
20241222011943202|20.38629
20241222012044202|20.14178
20241222012145202|19.77969
20241222012247202|19.90643
20241222012348202|20.15991
20241222012449202|20.05124
20241222012550202|20.06937
20241222012651202|20.0965
20241222012752202|20.11465
20241222012853202|20.08746
20241222012954202|20.15991
20241222013055202|20.00598
20241222013156202|20.00598
20241222013257202|20.02411
20241222013358202|20.0965
20241222013459202|19.9426
20241222013600202|20.0603
20241222013701202|19.98788
20241222013802202|19.99695
20241222013903202|20.10556
20241222014004202|20.01505
20241222014105202|20.0603
20241222014206202|20.10556
20241222014307202|20.15088
20241222014408202|20.0603
20241222014509202|19.9245
20241222014610202|20.10556
20241222014711202|20.12372
20241222014812202|19.49008
20241222014913202|20.19611
20241222015014202|19.80685
20241222015115202|20.19611
20241222015216202|20.12369
20241222015317202|20.10556
20241222015418202|20.01505
20241222015519202|20.0784
20241222015620202|20.01505
20241222015721202|20.05124
20241222015822202|20.01505
20241222015923202|20.11465
20241222020024202|20.01505
20241222020125202|20.04221
20241222020226202|19.91547
20241222020327202|20.03314
20241222020428202|20.0784
20241222020529202|19.96072
20241222020630202|19.87018
20241222020731202|20.18707
20241222020832202|20.17801
20241222020933202|20.12372
20241222021034202|19.9245
20241222021135202|19.9245
20241222021236202|20.03314
20241222021337202|20.0784
20241222021438202|19.89734
20241222021539202|20.13275
20241222021640202|19.87924
20241222021741202|19.91547
20241222021842202|20.00598
20241222021943202|19.97882
20241222022044202|19.9245
20241222022145202|19.96979
20241222022246202|20.0603
20241222022348202|19.96979
20241222022449202|19.97882
20241222022550202|19.93356
20241222022651202|19.83398
20241222022752202|20.03314
20241222022853202|19.97882
20241222022951202|19.90643
20241222023056202|19.97882
20241222023157202|19.9426
20241222023258202|20.04221
20241222023359202|19.86118
20241222023500202|19.76157
20241222023601202|19.95166
20241222023702202|19.82492
20241222023803202|19.9426
20241222023904202|19.90643
20241222024005202|19.89734
20241222024106202|19.75253
20241222024207202|19.87924
20241222024308202|19.9426
20241222024409202|19.96072
20241222024510202|19.86118
20241222024611202|19.36337
20241222024712202|19.45386
20241222024813202|19.10999
20241222024914202|19.84305
20241222025015202|19.58054
20241222025116202|19.90643
20241222025217202|19.87018
20241222025318202|20.04221
20241222025419202|19.86118
20241222025520202|19.82492
20241222025621202|19.95166
20241222025722202|19.93356
20241222025823202|19.84305
20241222025924202|19.95166
20241222030025202|19.88831
20241222030126202|19.80685
20241222030227202|19.77969
20241222030328202|19.84305
20241222030429202|19.66202
20241222030530202|19.66202
20241222030631202|19.73444
20241222030732202|19.9426
20241222030833202|19.79776
20241222030934202|19.90643
20241222031035202|19.73444
20241222031136202|19.62582
20241222031237202|19.84305
20241222031338202|19.87924
20241222031439202|19.78876
20241222031540202|19.87924
20241222031641202|19.78876
20241222031742202|19.82492
20241222031843202|19.89734
20241222031944202|19.82492
20241222032045202|19.74347
20241222032146202|19.79776
20241222032247202|19.81589
20241222032348202|19.84305
20241222032449202|19.82492
20241222032550202|19.71631
20241222032651202|19.88831
20241222032752202|19.81589
20241222032853202|19.87924
20241222032955202|19.88831
20241222033056202|19.86118
20241222033157202|19.68011
20241222033258202|19.75253
20241222033359202|19.85208
20241222033500202|19.77969
20241222033601202|19.9245
20241222033702202|19.68921
20241222033803202|19.9245
20241222033904202|19.87924
20241222034005202|19.77969
20241222034106202|19.80685
20241222034207202|20.14178
20241222034308202|19.71631
20241222034409202|19.69821
20241222034510202|19.72537
20241222034611202|19.38144
20241222034712202|19.65295
20241222034813202|19.55341
20241222034915202|19.87018
20241222035016202|19.49911
20241222035117202|19.25479
20241222035218202|19.65295
20241222035319202|19.68921
20241222035420202|19.9245
20241222035521202|19.61676
20241222035622202|19.76157
20241222035723202|19.72537
20241222035824202|20.34103
20241222035925202|19.67105
20241222040026202|19.69821
20241222040127202|19.84305
20241222040228202|19.82492
20241222040329202|19.62582
20241222040430202|19.72537
20241222040531202|19.68921
20241222040632202|19.62582
20241222040733202|19.66202
20241222040834202|19.55341
20241222040935202|19.58963
20241222041036202|19.59866
20241222041137202|19.98788
20241222041239202|19.73444
20241222041340202|19.63486
20241222041441202|19.63486
20241222041542202|19.62582
20241222041643202|19.59866
20241222041744202|19.85211
20241222041845202|19.63486
20241222041946202|19.69821
20241222042047202|19.73444
20241222042148202|19.76157
20241222042249202|19.68921
20241222042350202|19.66202
20241222042451202|19.79776
20241222042552202|19.62582
20241222042653202|19.68921
20241222042754202|19.62582
20241222042855202|19.67105
20241222043022202|19.55341
20241222043123202|19.50815
20241222043224202|20.11465
20241222043325202|19.66202
20241222043426202|19.57153
20241222043527202|19.43573
20241222043628202|19.64389
20241222043729202|19.59866
20241222043830202|19.70728
20241222043931202|19.61676
20241222044032202|19.62582
20241222044133202|19.74347
20241222044234202|19.72537
20241222044335202|19.57153
20241222044436202|19.60773
20241222044537202|19.57153
20241222044638202|19.58054
20241222044739202|19.41766
20241222044840202|19.67105
20241222044941202|19.67105
20241222045042202|19.55341
20241222045143202|19.61676
20241222045244202|19.61676
20241222045345202|19.56244
20241222045446202|19.80685
20241222045547202|19.41766
20241222045648202|19.4086
20241222045749202|19.41766
20241222045850202|19.58963
20241222045951202|19.72537
20241222050052202|19.63486
20241222050153202|19.49008
20241222050254202|19.57153
20241222050355202|19.53531
20241222050456202|19.58054
20241222050557202|19.28192
20241222050658202|19.53531
20241222050759202|19.84305
20241222050900202|19.53531
20241222051001202|19.44482
20241222051102202|19.60773
20241222051203202|19.50815
20241222051304202|19.73444
20241222051405202|19.63486
20241222051506202|19.37241
20241222051607202|19.39053
20241222051708202|19.67105
20241222051809202|19.53531
20241222051910202|19.49911
20241222052011202|19.63486
20241222052112202|19.47195
20241222052213202|19.49008
20241222052314202|19.63486
20241222052415202|19.52628
20241222052516202|19.39053
20241222052617202|19.54437
20241222052718202|19.41766
20241222052819202|19.41766
20241222052920202|19.53531
20241222053021202|19.54437
20241222053122202|19.50815
20241222053223202|19.46292
20241222053324202|19.59866
20241222053425202|19.24573
20241222053526202|19.37241
20241222053627202|19.43573
20241222053728202|19.57153
20241222053829202|19.4086
20241222053930202|19.53531
20241222054031202|19.44482
20241222054132202|19.4086
20241222054233202|19.58963
20241222054334202|19.49911
20241222054435202|19.44482
20241222054536202|19.39053
20241222054637202|18.98331
20241222054738202|19.58963
20241222054839202|19.51724
20241222054940202|19.55341
20241222055041202|19.44482
20241222055142202|19.38144
20241222055243202|19.69821
20241222055344202|19.44482
20241222055445202|19.44482
20241222055546202|19.44482
20241222055647202|19.39053
20241222055748202|19.47195
20241222055849202|19.48105
20241222055950202|19.47195
20241222060051202|19.38144
20241222060152202|19.58963
20241222060253202|19.33624
20241222060354202|19.35431
20241222060455202|19.4086
20241222060556202|19.47195
20241222060657202|18.8204
20241222060758202|19.61676
20241222060859202|19.45386
20241222061000202|19.22763
20241222061101202|19.43573
20241222061202202|19.39053
20241222061303202|19.35431
20241222061404202|19.49008
20241222061505202|19.33624
20241222061606202|19.38144
20241222061707202|19.32715
20241222061808202|19.38144
20241222061909202|19.36337
20241222062010202|19.49008
20241222062111202|19.30002
20241222062212202|19.36337
20241222062313202|19.36337
20241222062414202|19.31815
20241222062515202|19.44482
20241222062616202|19.41766
20241222062717202|19.47198
20241222062818202|19.2005
20241222062919202|19.36337
20241222063053202|19.13715
20241222063154202|19.30002
20241222063255202|19.37241
20241222063356202|19.39957
20241222063457202|19.33624
20241222063558202|19.20953
20241222063700202|19.33624
20241222063801202|19.4086
20241222063902202|19.46292
20241222064003202|19.65295
20241222064104202|19.29099
20241222064205202|19.41766
20241222064306202|19.27286
20241222064407202|19.30002
20241222064508202|19.2005
20241222064609202|19.33624
20241222064710202|19.39957
20241222064811202|19.30908
20241222064912202|19.08286
20241222065013202|19.49008
20241222065114202|19.37241
20241222065215202|19.33624
20241222065316202|19.30002
20241222065417202|19.30908
20241222065518202|19.31815
20241222065619202|19.35431
20241222065720202|19.25479
20241222065821202|19.30908
20241222065922202|19.39957
20241222070023202|19.27286
20241222070124202|19.20953
20241222070225202|19.53531
20241222070326202|19.29095
20241222070427202|19.34528
20241222070528202|19.28192
20241222070629202|19.2005
20241222070730202|19.29099
20241222070831202|19.23666
20241222070932202|19.41766
20241222071033202|19.27286
20241222071134202|19.46292
20241222071235202|19.17334
20241222071336202|19.2005
20241222071437202|19.47195
20241222071538202|19.21854
20241222071639202|19.12805
20241222071740202|19.29095
20241222071841202|19.4086
20241222071942202|19.24573
20241222072043202|19.22763
20241222072144202|19.50815
20241222072245202|19.26382
20241222072346202|19.57153
20241222072447202|18.86566
20241222072548202|18.94708
20241222072649202|19.29095
20241222072750202|19.22763
20241222072851202|20.16898
20241222072952202|18.85663
20241222073053202|19.23669
20241222073154202|19.27286
20241222073255202|19.18237
20241222073356202|19.21854
20241222073457202|19.39053
20241222073558202|19.17334
20241222073659202|19.18237
20241222073800202|19.25479
20241222073901202|19.27286
20241222074002202|18.89282
20241222074103202|19.50815
20241222074204202|19.00137
20241222074305202|19.18237
20241222074406202|19.22763
20241222074507202|19.11902
20241222074608202|19.18237
20241222074709202|19.24573
20241222074810202|19.61676
20241222074911202|19.34528
20241222075012202|18.72992
20241222075113202|19.17334
20241222075214202|19.25479
20241222075315202|18.43124
20241222075416202|19.05569
20241222075517202|19.15521
20241222075618202|19.2005
20241222075719202|19.13715
20241222075820202|19.09189
20241222075921202|19.18237
20241222080022202|19.2005
20241222080123202|19.21854
20241222080224202|19.2005
20241222080325202|19.12805
20241222080426202|18.91092
20241222080527202|19.07376
20241222080628202|19.36337
20241222080729202|19.04663
20241222080830202|19.18237
20241222080931202|19.00137
20241222081032202|19.24573
20241222081133202|19.10092
20241222081234202|19.14618
20241222081335202|19.08286
20241222081436202|19.15521
20241222081537202|19.34528
20241222081638202|19.08286
20241222081739202|19.20953
20241222081840202|19.14618
20241222081942202|19.24573
20241222082043202|19.2005
20241222082144202|19.19144
20241222082245202|19.10999
20241222082346202|19.13715
20241222082447202|19.08286
20241222082548202|19.07376
20241222082649202|19.21854
20241222082750202|19.2005
20241222082851202|19.19144
20241222082952202|19.14618
20241222083125202|19.10999
20241222083226202|19.08286
20241222083327202|19.07376
20241222083428202|19.15521
20241222083529202|19.37241
20241222083630202|19.08286
20241222083731202|19.10092
20241222083832202|19.06476
20241222083933202|19.0195
20241222084034202|19.02853
20241222084135202|19.45386
20241222084236202|19.38144
20241222084337202|19.45386
20241222084438202|18.8204
20241222084539202|18.8204
20241222084640202|18.97424
20241222084741202|18.76608
20241222084842202|19.04663
20241222084943202|19.04663
20241222085044202|18.98331
20241222085145202|18.90182
20241222085246202|19.27286
20241222085347202|19.08286
20241222085448202|18.87466
20241222085549202|19.03757
20241222085650202|19.09189
20241222085751202|19.64389
20241222085852202|19.05569
20241222085953202|19.47198
20241222090054202|18.95615
20241222090155202|19.09189
20241222090256202|19.03757
20241222090357202|18.85663
20241222090458202|19.08286
20241222090559202|19.0195
20241222090700202|18.75705
20241222090801202|18.96521
20241222090902202|19.11902
20241222091003202|19.06476
20241222091104202|19.01044
20241222091205202|19.10092
20241222091306202|19.05569
20241222091407202|19.20953
20241222091508202|18.98331
20241222091609202|18.8385
20241222091710202|19.04663
20241222091811202|18.94708
20241222091912202|19.22763
20241222092013202|18.95615
20241222092114202|19.00137
20241222092215202|18.93805
20241222092316202|18.86566
20241222092417202|18.97424
20241222092518202|19.03757
20241222092619202|19.0195
20241222092720202|18.92899
20241222092821202|18.6575
20241222092922202|19.03757
20241222093023202|19.25479
20241222093124202|18.87466
20241222093225202|19.09189
20241222093326202|18.97424
20241222093427202|18.99234
20241222093528202|18.92899
20241222093629202|19.10999
20241222093730202|19.02853
20241222093831202|18.99234
20241222093932202|18.98331
20241222094033202|19.16428
20241222094134202|19.30002
20241222094235202|18.86566
20241222094336202|18.99234
20241222094437202|18.96521
20241222094538202|18.89282
20241222094639202|18.95615
20241222094740202|19.12805
20241222094841202|18.94708
20241222094942202|18.70276
20241222095044202|19.07376
20241222095145202|18.90182
20241222095246202|19.11902
20241222095347202|18.8385
20241222095448202|18.86566
20241222095549202|19.12805
20241222095650202|18.93805
20241222095751202|18.79327
20241222095852202|18.91992
20241222095953202|19.0195
20241222100054202|18.94708
20241222100155202|23.16653
20241222100256202|20.65805
20241222100357202|20.65805
20241222100458202|21.19293
20241222100559202|21.67389
20241222100700202|21.53772
20241222100801202|21.33807
20241222100902202|21.68295
20241222101003202|21.73746
20241222101104202|21.93732
20241222101205202|21.85553
20241222101306202|22.00095
20241222101407202|21.15662
20241222101508202|21.36526
20241222101609202|22.01001
20241222101710202|22.05545
20241222101811202|22.2464
20241222101912202|22.17365
20241222102013202|22.2919
20241222102114202|22.2373
20241222102215202|22.39197
20241222102316202|22.41019
20241222102417202|22.5285
20241222102518202|22.2919
20241222102619202|22.77438
20241222102720202|22.71976
20241222102821202|22.69244
20241222102922202|22.66507
20241222103023202|22.59225
20241222103156202|22.90204
20241222103257202|22.68332
20241222103358202|22.51941
20241222103459202|22.77438
20241222103600202|23.12094
20241222103701202|22.77438
20241222103802202|22.92938
20241222103903202|22.82001
20241222104004202|22.83823
20241222104105202|22.71976
20241222104206202|22.91116
20241222104307202|22.85645
20241222104408202|23.02969
20241222104509202|22.93848
20241222104610202|23.10269
20241222104712202|23.09357
20241222104813202|23.13004
20241222104914202|23.65991
20241222105015202|23.18478
20241222105116202|23.29437
20241222105217202|23.13919
20241222105318202|23.29437
20241222105419202|23.32175
20241222105520202|23.3674
20241222105621202|23.37653
20241222105722202|23.47705
20241222105823202|23.44049
20241222105924202|24.00769
20241222110025202|23.61417
20241222110126202|23.47705
20241222110227202|23.14828
20241222110328202|23.65991
20241222110429202|23.80624
20241222110530202|23.68735
20241222110631202|24.06271
20241222110732202|23.73306
20241222110833202|23.37653
20241222110934202|23.81543
20241222111035202|23.67816
20241222111136202|23.88867
20241222111237202|23.85205
20241222111338202|23.67816
20241222111439202|23.95273
20241222111540202|24.18188
20241222111641202|24.20935
20241222111742202|23.74222
20241222111843202|23.57758
20241222111944202|23.3035
20241222112045202|23.27609
20241222112146202|23.13004
20241222112247202|23.24869
20241222112348202|23.19394
20241222112449202|23.18478
20241222112550202|24.09018
20241222112651202|23.14828
20241222112752202|23.27609
20241222112853202|23.17569
20241222112954202|23.08444
20241222113055202|23.20303
20241222113156202|22.99319
20241222113257202|23.04794
20241222113358202|22.78354
20241222113459202|26.6571
20241222113600202|25.35928
20241222113701202|25.40546
20241222113803202|24.81555
20241222113904202|26.00677
20241222114005202|26.54541
20241222114106202|26.6571
20241222114207202|26.48026
20241222114308202|26.60123
20241222114409202|26.82483
20241222114510202|27.01141
20241222114611202|27.17966
20241222114712202|26.81549
20241222114813202|25.81223
20241222114914202|25.03653
20241222115015202|24.88919
20241222115116202|24.61328
20241222115217202|24.57651
20241222115318202|24.29193
20241222115419202|24.13599
20241222115520202|24.24606
20241222115621202|24.03522
20241222115722202|24.20935
20241222115823202|24.09933
20241222115924202|24.02606
20241222120025202|23.89783
20241222120126202|23.87033
20241222120227202|23.89783
20241222120328202|23.91614
20241222120429202|23.70563
20241222120530202|23.73306
20241222120632202|23.19394
20241222120733202|26.22934
20241222120834202|24.07187
20241222120935202|24.11768
20241222121036202|24.43875
20241222121137202|24.78799
20241222121238202|25.267
20241222121339202|25.96042
20241222121440202|25.14709
20241222121541202|25.12866
20241222121642202|24.87079
20241222121743202|24.73279
20241222121844202|24.65009
20241222121945202|24.43875
20241222122046202|24.87079
20241222122147202|24.99048
20241222122248202|26.19226
20241222122349202|25.1748
20241222122450202|24.81555
20241222122551202|24.69601
20241222122652202|24.96283
20241222122753202|24.742
20241222122854202|26.64777
20241222122955202|26.41519
20241222123056202|25.95114
20241222123227202|25.37772
20241222123328202|26.05313
20241222123429202|25.05496
20241222123530202|24.76038
20241222123631202|24.67761
20241222123732202|24.57651
20241222123833202|24.90759
20241222123934202|24.2002
20241222124035202|24.42041
20241222124136202|24.31027
20241222124237202|24.42953
20241222124338202|24.39285
20241222124439202|24.42041
20241222124540202|24.13599
20241222124641202|24.05353
20241222124742202|24.02606
20241222124843202|24.06271
20241222124944202|23.87033
20241222125045202|24.51221
20241222125146202|23.73306
20241222125247202|23.53189
20241222125348202|26.84348
20241222125449202|25.55322
20241222125550202|26.75024
20241222125651202|27.35739
20241222125752202|27.45108
20241222125853202|27.94873
20241222125954202|28.43906
20241222130055202|28.53357
20241222130156202|28.63766
20241222130257202|28.78928
20241222130358202|28.81772
20241222130459202|28.89362
20241222130600202|28.44852
20241222130701202|28.26907
20241222130802202|28.41074
20241222130903202|28.69449
20241222131004202|28.84616
20241222131105202|28.64716
20241222131206202|27.3855
20241222131307202|26.69434
20241222131408202|26.47098
20241222131509202|27.32932
20241222131610202|28.26907
20241222131711202|28.68506
20241222131812202|28.72296
20241222131914202|28.53357
20241222132015202|27.29187
20241222132116202|27.83588
20241222132217202|28.24078
20241222132318202|27.82642
20241222132419202|26.89941
20241222132520202|26.41519
20241222132621202|27.83588
20241222132722202|28.31625
20241222132823202|28.48633
20241222132924202|28.61877
20241222133025202|28.73242
20241222133126202|28.59033
20241222133227202|28.65662
20241222133328202|28.71344
20241222133429202|28.89362
20241222133530202|28.82721
20241222133631202|28.91257
20241222133732202|28.91257
20241222133833202|28.90311
20241222133934202|28.90311
20241222134035202|28.78928
20241222134136202|36.1218
20241222134237202|32.14597
20241222134338202|28.06168
20241222134439202|27.84525
20241222134540202|27.89227
20241222134641202|27.86407
20241222134742202|27.9299
20241222134843202|27.99579
20241222134944202|27.74188
20241222135045202|27.08618
20241222135146202|26.93677
20241222135247202|26.82483
20241222135348202|26.63849
20241222135449202|26.36871
20241222135550202|26.44305
20241222135651202|26.21082
20241222135752202|26.18295
20241222135853202|26.12732
20241222135954202|26.10873
20241222140055202|26.3873
20241222140156202|26.16437
20241222140257202|26.16443
20241222140358202|26.17371
20241222140459202|25.69193
20241222140600202|25.80295
20241222140701202|25.69193
20241222140802202|25.52551
20241222140903202|25.56244
20241222141004202|25.27621
20241222141105202|25.47009
20241222141206202|25.24857
20241222141307202|25.4516
20241222141408202|25.267
20241222141509202|25.22086
20241222141610202|25.22086
20241222141711202|24.98126
20241222141812202|25.18399
20241222141913202|25.13788
20241222142014202|25.11026
20241222142115202|26.88077
20241222142216202|25.61792
20241222142317202|25.52551
20241222142418202|25.32236
20241222142519202|25.70117
20241222142620202|25.91409
20241222142721202|26.06238
20241222142822202|25.87701
20241222142923202|25.83997
20241222143024202|25.53476
20241222143125202|26.12732
20241222143259202|25.76596
20241222143400202|25.78445
20241222143501202|25.7937
20241222143602202|25.80295
20241222143703202|25.77521
20241222143804202|25.84924
20241222143905202|25.06415
20241222144006202|25.49777
20241222144107202|25.6272
20241222144208202|25.59021
20241222144309202|25.50705
20241222144410202|25.74744
20241222144511202|25.50705
20241222144612202|25.51624
20241222144713202|25.4516
20241222144814202|25.35004
20241222144915202|25.36853
20241222145016202|25.4516
20241222145117202|25.31314
20241222145218202|25.18399
20241222145319202|25.16556
20241222145420202|25.11948
20241222145521202|25.03653
20241222145622202|24.94443
20241222145723202|25.35928
20241222145824202|24.76038
20241222145925202|24.62247
20241222150026202|24.49384
20241222150127202|24.50305
20241222150228202|24.23685
20241222150329202|24.40204
20241222150430202|24.57651
20241222150531202|24.05353
20241222150632202|24.03522
20241222150733202|24.41119
20241222150834202|23.66904
20241222150935202|23.87946
20241222151036202|24.08102
20241222151137202|23.61417
20241222151238202|23.6416
20241222151339202|23.51361
20241222151440202|23.4679
20241222151541202|23.57758
20241222151642202|23.43137
20241222151743202|23.44965
20241222151844202|23.23956
20241222151945202|23.23956
20241222152046202|23.22131
20241222152147202|23.11179
20241222152248202|23.04794
20241222152349202|23.03879
20241222152450202|23.01141
20241222152551202|22.91116
20241222152652202|22.84732
20241222152753202|22.61044
20241222152854202|22.84732
20241222152955202|22.86557
20241222153056202|22.7471
20241222153157202|23.28522
20241222153258202|22.62866
20241222153359202|22.8291
20241222153500202|22.64688
20241222153602202|22.51028
20241222153703202|22.61044
20241222153804202|22.57404
20241222153905202|22.60135
20241222154006202|22.62866
20241222154107202|22.41019
20241222154208202|22.84732
20241222154309202|22.45566
20241222154410202|22.71066
20241222154511202|22.50116
20241222154612202|22.34647
20241222154713202|22.43747
20241222154814202|22.43747
20241222154915202|22.41019
20241222155016202|22.40106
20241222155117202|22.41925
20241222155218202|22.0191
20241222155319202|22.2919
20241222155420202|22.41925
20241222155521202|22.36469
20241222155622202|22.34647
20241222155723202|22.35559
20241222155824202|22.22821
20241222155925202|25.42389
20241222160026202|25.03653
20241222160127202|23.16653
20241222160228202|24.14514
20241222160329202|24.28271
20241222160430202|23.98022
20241222160531202|23.90695
20241222160632202|23.75137
20241222160733202|24.01685
20241222160834202|23.80624
20241222160935202|23.73306
20241222161036202|23.77884
20241222161137202|24.09933
20241222161238202|23.85205
20241222161339202|23.86118
20241222161440202|23.73306
20241222161541202|23.74222
20241222161642202|23.76965
20241222161743202|23.76053
20241222161844202|23.74222
20241222161945202|23.67816
20241222162046202|23.62329
20241222162147202|23.72394
20241222162248202|23.53189
20241222162349202|23.4953
20241222162450202|23.47705
20241222162551202|23.44049
20241222162652202|23.34003
20241222162753202|23.61417
20241222162854202|23.24872
20241222162955202|23.24872
20241222163056202|23.21216
20241222163157202|23.34915
20241222163331202|23.03879
20241222163432202|23.07532
20241222163533202|22.96585
20241222163634202|22.86557
20241222163735202|22.81088
20241222163836202|23.07532
20241222163937202|22.66507
20241222164038202|22.65598
20241222164139202|22.64688
20241222164240202|22.53757
20241222164341202|22.41019
20241222164442202|22.25549
20241222164543202|22.44656
20241222164644202|22.33737
20241222164745202|22.27368
20241222164846202|22.2919
20241222164947202|22.21915
20241222165048202|22.31918
20241222165149202|22.22821
20241222165250202|22.03732
20241222165351202|21.95551
20241222165452202|21.99182
20241222165553202|22.05545
20241222165654202|21.57401
20241222165755202|21.84647
20241222165856202|22.31006
20241222165957202|21.36526
20241222170058202|21.75562
20241222170159202|21.74652
20241222170300202|21.68295
20241222170401202|21.6557
20241222170502202|21.54678
20241222170603202|21.6557
20241222170704202|21.59216
20241222170805202|21.55588
20241222170906202|21.48325
20241222171007202|21.41974
20241222171108202|21.48325
20241222171209202|21.58307
20241222171310202|21.40155
20241222171411202|21.31082
20241222171512202|21.46512
20241222171613202|21.27454
20241222171714202|21.34711
20241222171815202|21.2836
20241222171916202|21.27454
20241222172017202|21.22012
20241222172118202|21.21103
20241222172220202|21.25641
20241222172321202|21.21103
20241222172422202|21.12036
20241222172523202|21.23828
20241222172624202|21.14755
20241222172725202|21.12943
20241222172826202|21.11127
20241222172927202|21.09314
20241222173028202|21.04782
20241222173129202|20.67618
20241222173230202|21.03876
20241222173331202|21.06595
20241222173432202|20.99341
20241222173533202|20.90274
20241222173634202|20.83023
20241222173735202|21.04782
20241222173836202|21.04782
20241222173937202|20.9118
20241222174038202|20.90274
20241222174139202|20.85745
20241222174240202|20.92996
20241222174341202|21.09314
20241222174442202|20.85745
20241222174543202|20.77588
20241222174644202|20.94806
20241222174745202|20.79401
20241222174846202|20.56744
20241222174947202|20.81213
20241222175048202|20.81213
20241222175149202|20.93903
20241222175250202|20.81213
20241222175351202|20.73959
20241222175452202|20.80307
20241222175553202|20.84836
20241222175654202|21.12943
20241222175755202|20.87558
20241222175856202|20.495
20241222175957202|20.73959
20241222180058202|20.70337
20241222180159202|20.88464
20241222180300202|20.8212
20241222180401202|21.04782
20241222180502202|20.83023
20241222180603202|20.8212
20241222180704202|20.76678
20241222180805202|20.67618
20241222180906202|20.78494
20241222181007202|20.86652
20241222181108202|21.19293
20241222181209202|20.69431
20241222181310202|20.84836
20241222181411202|20.79401
20241222181512202|20.80307
20241222181613202|20.77588
20241222181714202|20.73959
20241222181815202|20.87558
20241222181916202|20.78494
20241222182017202|20.73959
20241222182118202|20.68524
20241222182219202|20.01505
20241222182320202|20.52213
20241222182421202|20.74869
20241222182522202|20.92996
20241222182623202|20.78494
20241222182724202|20.98431
20241222182825202|20.75775
20241222182926202|20.93903
20241222183027202|20.54028
20241222183128202|21.00247
20241222183229202|20.83023
20241222183402202|20.33194
20241222183503202|20.93903
20241222183604202|21.00247
20241222183705202|20.54028
20241222183806202|20.85745
20241222183907202|20.81213
20241222184008202|20.55841
20241222184109202|20.81213
20241222184210202|20.90274
20241222184311202|20.91183
20241222184412202|20.95712
20241222184513202|20.88464
20241222184614202|20.96622
20241222184715202|20.86652
20241222184816202|20.9118
20241222184917202|20.84836
20241222185018202|20.83936
20241222185119202|20.83023
20241222185220202|21.11127
20241222185321202|21.02966
20241222185422202|20.92996
20241222185523202|20.73056
20241222185624202|20.64899
20241222185725202|20.90274
20241222185826202|20.83023
20241222185927202|20.80307
20241222190028202|20.96622
20241222190129202|22.00095
20241222190230202|20.84836
20241222190331202|20.98431
20241222190432202|20.83936
20241222190533202|20.85745
20241222190634202|20.7215
20241222190735202|20.87558
20241222190836202|20.81213
20241222190937202|20.89368
20241222191038202|20.90274
20241222191139202|20.97531
20241222191240202|20.90274
20241222191341202|20.88464
20241222191442202|20.86652
20241222191543202|20.81213
20241222191644202|20.89368
20241222191746202|20.69431
20241222191847202|20.71243
20241222191948202|20.83936
20241222192049202|20.87558
20241222192150202|21.06595
20241222192251202|20.91183
20241222192352202|20.64899
20241222192453202|20.87558
20241222192554202|20.9118
20241222192655202|21.36526
20241222192756202|20.83936
20241222192857202|20.88464
20241222192958202|20.88464
20241222193059202|20.83936
20241222193200202|20.84836
20241222193301202|20.83936
20241222193402202|20.97531
20241222193503202|20.81213
20241222193604202|20.83936
20241222193706202|20.86652
20241222193807202|20.96622
20241222193908202|20.8212
20241222194009202|20.96622
20241222194110202|20.88464
20241222194211202|20.59467
20241222194312202|20.83936
20241222194413202|20.73056
20241222194514202|20.93903
20241222194615202|20.86652
20241222194716202|20.96622
20241222194817202|20.67618
20241222194918202|20.79401
20241222195019202|20.73959
20241222195120202|20.75775
20241222195221202|20.89368
20241222195322202|20.75775
20241222195423202|20.76678
20241222195524202|20.74869
20241222195625202|20.73959
20241222195726202|20.71243
20241222195827202|20.87558
20241222195928202|20.78494
20241222200029202|20.78494
20241222200130202|20.7215
20241222200231202|21.41064
20241222200332202|20.77588
20241222200433202|20.71243
20241222200534202|20.84836
20241222200635202|20.79401
20241222200736202|22.05545
20241222200837202|20.65805
20241222200938202|20.79401
20241222201039202|20.52213
20241222201140202|20.73056
20241222201241202|20.69431
20241222201342202|20.89368
20241222201443202|20.63992
20241222201544202|20.91183
20241222201645202|20.88464
20241222201746202|20.67618
20241222201847202|20.65805
20241222201948202|20.69431
20241222202049202|20.8212
20241222202150202|20.79401
20241222202251202|20.70337
20241222202352202|20.73959
20241222202453202|20.73056
20241222202554202|20.67618
20241222202655202|20.8212
20241222202756202|20.69431
20241222202857202|20.66714
20241222202958202|20.75775
20241222203059202|20.5856
20241222203200202|20.78494
20241222203301202|20.9118
20241222203434202|20.63992
20241222203535202|20.74869
20241222203636202|20.64899
20241222203737202|20.63992
20241222203838202|20.7215
20241222203939202|20.64899
20241222204040202|20.63992
20241222204141202|20.67618
20241222204242202|20.62183
20241222204343202|20.62183
20241222204444202|20.78494
20241222204545202|20.73056
20241222204646202|20.2233
20241222204747202|21.15662
20241222204848202|20.75775
20241222204949202|20.6037
20241222205050202|20.63992
20241222205151202|21.30173
20241222205252202|20.44064
20241222205353202|20.7215
20241222205454202|20.495
20241222205555202|20.84836
20241222205656202|20.68524
20241222205757202|20.38629
20241222205858202|20.63089
20241222205959202|20.57651
20241222210100202|20.54028
20241222210201202|20.54028
20241222210302202|20.61276
20241222210403202|20.70337
20241222210504202|20.57651
20241222210605202|20.61276
20241222210706202|20.26859
20241222210807202|20.56744
20241222210908202|20.63992
20241222211009202|20.53125
20241222211110202|20.4769
20241222211211202|20.63992
20241222211312202|20.90274
20241222211413202|20.5856
20241222211514202|20.65805
20241222211615202|20.56744
20241222211716202|20.52213
20241222211817202|20.93903
20241222211918202|20.6037
20241222212019202|20.52213
20241222212120202|20.54935
20241222212221202|20.44064
20241222212322202|20.54935
20241222212423202|20.62183
20241222212524202|20.63992
20241222212625202|20.6037
20241222212726202|20.48593
20241222212827202|20.54935
20241222212928202|19.81589
20241222213029202|20.41345
20241222213130202|20.59467
20241222213231202|20.48593
20241222213332202|20.52213
20241222213433202|20.48593
20241222213534202|20.495
20241222213635202|20.35007
20241222213736202|20.48593
20241222213837202|20.50406
20241222213938202|20.16898
20241222214039202|20.52213
20241222214140202|20.43161
20241222214241202|20.495
20241222214342202|20.39532
20241222214443202|20.44064
20241222214544202|20.44064
20241222214645202|20.25952
20241222214746202|20.44971
20241222214847202|20.56744
20241222214948202|20.34103
20241222215049202|20.44064
20241222215150202|20.44971
20241222215251202|20.41345
20241222215352202|20.0603
20241222215453202|20.44971
20241222215554202|20.48593
20241222215655202|20.54935
20241222215756202|20.495
20241222215857202|20.44064
20241222215958202|20.37726
20241222220059202|20.74869
20241222220200202|20.42255
20241222220301202|20.05124
20241222220402202|20.34103
20241222220503202|20.38629
20241222220604202|20.12369
20241222220705202|20.44971
20241222220806202|20.28665
20241222220907202|20.33194
20241222221008202|20.35916
20241222221109202|20.33194
20241222221210202|20.37726
20241222221311202|20.37726
20241222221412202|19.86118
20241222221513202|20.63992
20241222221614202|20.41345
20241222221715202|20.31384
20241222221816202|20.26859
20241222221917202|20.39532
20241222222018202|20.36819
20241222222119202|20.2233
20241222222220202|20.24142
20241222222321202|20.35916
20241222222422202|20.40442
20241222222523202|20.26859
20241222222624202|20.25955
20241222222725202|20.35916
20241222222826202|20.32291
20241222222927202|20.34103
20241222223028202|20.38629
20241222223129202|20.36819
20241222223230202|20.495
20241222223331202|19.74347
20241222223505202|20.73959
20241222223606202|20.32291
20241222223707202|20.17801
20241222223808202|20.21423
20241222223909202|20.26859
20241222224010202|20.30478
20241222224111202|20.29575
20241222224212202|20.32291
20241222224313202|20.0784
20241222224414202|20.16898
20241222224515202|20.31384
20241222224616202|20.40442
20241222224717202|20.14178
20241222224818202|20.27762
20241222224919202|20.14178
20241222225020202|20.4769
20241222225121202|20.12369
20241222225222202|20.15088
20241222225323202|20.30478
20241222225424202|20.31384
20241222225525202|20.15088
20241222225626202|20.2052
20241222225727202|19.97882
20241222225828202|20.28665
20241222225929202|20.21423
20241222230030202|20.18707
20241222230131202|19.98788
20241222230232202|20.21423
20241222230333202|20.18707
20241222230434202|20.56744
20241222230535202|20.11465
20241222230636202|20.33194
20241222230737202|20.38629
20241222230838202|19.17334
20241222230939202|20.69431
20241222231040202|20.4769
20241222231141202|20.24142
20241222231242202|19.91547
20241222231343202|20.2233
20241222231444202|20.31384
20241222231545202|20.15088
20241222231646202|20.25046
20241222231747202|18.36789
20241222231848202|20.05124
20241222231949202|20.2233
20241222232050202|20.08746
20241222232152202|20.06937
20241222232253202|20.0784
20241222232354202|20.06937
20241222232455202|20.12372
20241222232556202|20.32291
20241222232657202|20.17801
20241222232758202|20.00598
20241222232859202|19.96979
20241222233000202|20.0603
20241222233101202|20.10556
20241222233202202|19.98788
20241222233303202|20.0603
20241222233404202|20.18707
20241222233505202|20.0603
20241222233606202|20.18707
20241222233707202|20.15991
20241222233808202|20.04221
20241222233909202|19.81589
20241222234010202|19.72537
20241222234111202|20.13275
20241222234212202|20.2233
20241222234313202|20.0784
20241222234414202|20.0784
20241222234515202|20.13275
20241222234616202|20.29575
20241222234717202|20.03314
20241222234818202|20.16898
20241222234919202|20.43161
20241222235020202|20.00598
20241222235121202|19.99695
20241222235222202|20.14178
20241222235323202|19.99695
20241222235424202|20.14178
20241222235525202|20.00598
20241222235626202|20.11465
20241222235727202|20.06937
20241222235828202|20.08746
20241222235929202|20.08746