20241223000030202|20.00598
20241223000131202|19.98788
20241223000232202|20.36819
20241223000333202|19.96979
20241223000434202|19.79776
20241223000535202|19.9245
20241223000636202|20.00598
20241223000737202|19.97882
20241223000838202|19.29095
20241223000939202|19.95166
20241223001040202|19.89734
20241223001141202|20.00598
20241223001242202|20.11465
20241223001343202|19.93356
20241223001444202|19.86118
20241223001545202|20.02411
20241223001647202|20.15088
20241223001748202|19.96979
20241223001849202|19.9245
20241223001950202|20.0603
20241223002051202|19.9426
20241223002152202|20.0784
20241223002253202|19.99695
20241223002354202|19.18237
20241223002455202|19.90643
20241223002556202|20.66714
20241223002657202|20.0965
20241223002758202|19.9245
20241223002859202|19.91547
20241223003000202|19.97882
20241223003101202|19.96979
20241223003202202|20.17801
20241223003303202|19.78876
20241223003404202|19.9426
20241223003538202|20.00598
20241223003659202|19.88831
20241223003800202|19.77063
20241223003901202|19.9426
20241223004002202|19.9426
20241223004103202|19.47195
20241223004204202|19.79776
20241223004305202|19.81589
20241223004406202|20.41345
20241223004507202|19.95166
20241223004608202|19.96979
20241223004709202|19.80685
20241223004810202|19.80685
20241223004911202|19.97882
20241223005012202|19.87018
20241223005113202|19.85211
20241223005214202|19.86118
20241223005315202|19.80685
20241223005416202|19.87018
20241223005517202|19.82492
20241223005618202|20.18707
20241223005719202|19.78876
20241223005820202|19.61676
20241223005921202|19.9426
20241223010022202|19.87924
20241223010123202|19.87924
20241223010224202|19.84305
20241223010325202|20.29575
20241223010426202|19.85211
20241223010527202|19.66202
20241223010628202|19.78876
20241223010729202|18.93805
20241223010830202|19.78876
20241223010931202|19.90643
20241223011032202|19.82492
20241223011133202|19.81589
20241223011234202|19.77063
20241223011335202|19.74347
20241223011436202|19.74347
20241223011537202|19.85208
20241223011638202|20.05124
20241223011739202|20.46783
20241223011840202|19.76157
20241223011941202|19.62582
20241223012042202|19.70728
20241223012143202|20.02411
20241223012245202|19.49911
20241223012346202|19.77969
20241223012447202|19.77063
20241223012548202|19.71631
20241223012649202|19.72537
20241223012750202|20.15991
20241223012851202|19.68011
20241223012952202|19.73444
20241223013053202|21.84647
20241223013154202|19.16428
20241223013255202|19.62582
20241223013356202|19.66202
20241223013457202|19.73444
20241223013558202|19.69821
20241223013659202|19.68921
20241223013800202|19.79776
20241223013901202|19.63486
20241223014002202|19.70728
20241223014103202|19.73444
20241223014204202|19.61676
20241223014305202|19.65295
20241223014406202|19.78876
20241223014507202|19.85211
20241223014608202|19.72537
20241223014709202|19.74347
20241223014810202|19.76157
20241223014911202|19.65295
20241223015012202|19.91547
20241223015113202|19.68011
20241223015214202|19.73444
20241223015315202|19.75253
20241223015416202|19.59866
20241223015517202|19.72537
20241223015618202|19.66202
20241223015719202|19.53531
20241223015820202|19.68921
20241223015921202|19.57153
20241223020022202|19.67105
20241223020123202|19.62582
20241223020224202|19.68921
20241223020325202|19.57153
20241223020426202|19.55341
20241223020527202|19.72537
20241223020628202|19.66202
20241223020729202|19.61676
20241223020830202|19.45386
20241223020931202|19.71631
20241223021032202|19.72537
20241223021133202|19.62582
20241223021234202|19.57153
20241223021335202|19.61676
20241223021436202|19.67105
20241223021537202|19.57153
20241223021638202|19.63486
20241223021739202|19.61676
20241223021840202|19.80685
20241223021941202|19.72537
20241223022042202|19.57153
20241223022143202|19.9426
20241223022244202|19.81589
20241223022345202|19.61676
20241223022446202|19.58963
20241223022547202|19.59866
20241223022648202|19.53531
20241223022749202|19.54437
20241223022850202|19.65295
20241223022951202|19.53531
20241223023052202|19.55341
20241223023153202|19.52628
20241223023254202|19.68011
20241223023355202|19.61676
20241223023456202|19.47195
20241223023610202|19.56244
20241223023714202|19.51724
20241223023815202|19.44482
20241223023916202|19.58963
20241223024017202|19.55341
20241223024118202|19.48105
20241223024219202|19.60773
20241223024320202|19.41766
20241223024421202|19.59866
20241223024522202|19.63486
20241223024623202|19.44482
20241223024724202|19.47195
20241223024825202|19.51724
20241223024926202|19.47195
20241223025027202|19.60773
20241223025128202|19.59866
20241223025229202|19.52628
20241223025330202|19.44482
20241223025431202|19.52628
20241223025532202|19.49911
20241223025633202|19.58963
20241223025734202|19.59866
20241223025835202|19.51724
20241223025936202|19.47195
20241223030037202|19.65295
20241223030138202|19.46292
20241223030239202|19.43573
20241223030340202|19.34528
20241223030441202|19.23666
20241223030542202|19.53531
20241223030643202|19.49911
20241223030744202|19.62582
20241223030845202|19.32715
20241223030946202|19.51724
20241223031047202|19.48099
20241223031148202|19.49008
20241223031249202|19.38144
20241223031350202|19.47195
20241223031451202|19.61676
20241223031552202|19.42673
20241223031653202|19.46292
20241223031754202|19.42673
20241223031855202|19.36337
20241223031956202|19.41766
20241223032057202|19.41766
20241223032158202|19.46292
20241223032259202|19.24573
20241223032400202|19.42673
20241223032501202|19.36337
20241223032602202|19.10999
20241223032703202|19.42673
20241223032804202|19.36337
20241223032905202|19.49008
20241223033006202|19.46292
20241223033107202|19.38144
20241223033208202|19.42673
20241223033309202|19.50815
20241223033410202|19.45386
20241223033511202|19.43573
20241223033614202|19.64389
20241223033715202|19.53531
20241223033816202|19.39957
20241223033917202|19.33624
20241223034018202|19.41766
20241223034119202|19.39053
20241223034220202|19.41766
20241223034321202|19.48099
20241223034422202|20.02411
20241223034524202|19.29095
20241223034625202|19.22763
20241223034726202|19.57153
20241223034827202|19.33624
20241223034928202|19.4086
20241223035029202|19.31815
20241223035130202|19.32715
20241223035231202|19.30908
20241223035332202|19.54437
20241223035433202|19.37241
20241223035534202|19.25479
20241223035635202|19.35431
20241223035736202|19.24573
20241223035838202|19.38144
20241223035939202|19.33624
20241223040040202|19.31815
20241223040141202|19.23669
20241223040242202|19.30002
20241223040343202|19.28192
20241223040444202|19.32715
20241223040545202|19.25479
20241223040646202|19.59866
20241223040747202|19.41766
20241223040848202|19.28192
20241223040949202|19.14618
20241223041050202|19.38144
20241223041151202|19.28192
20241223041252202|19.30908
20241223041353202|19.29095
20241223041454202|19.27286
20241223041555202|19.10092
20241223041656202|19.15521
20241223041757202|19.28192
20241223041858202|19.55341
20241223041959202|20.11465
20241223042100202|19.54437
20241223042202202|19.35431
20241223042303202|18.38599
20241223042404202|19.05569
20241223042505202|19.33624
20241223042606202|19.63486
20241223042707202|19.21854
20241223042808202|19.21854
20241223042909202|19.27286
20241223043010202|19.25479
20241223043111202|19.04663
20241223043212202|19.30908
20241223043313202|19.24573
20241223043414202|19.36337
20241223043515202|19.33624
20241223043641202|19.22763
20241223043742202|18.91992
20241223043843202|19.21854
20241223043944202|19.70728
20241223044045202|19.2005
20241223044146202|19.26382
20241223044247202|19.2005
20241223044348202|19.28192
20241223044449202|19.58963
20241223044550202|18.94708
20241223044651202|19.24573
20241223044752202|19.29099
20241223044853202|19.37241
20241223044954202|18.66656
20241223045055202|19.05569
20241223045156202|19.2005
20241223045257202|19.30002
20241223045358202|19.13715
20241223045459202|19.07376
20241223045600202|19.33624
20241223045701202|19.2005
20241223045802202|19.26382
20241223045903202|19.10999
20241223050004202|19.14618
20241223050105202|18.91992
20241223050206202|19.18237
20241223050307202|19.22763
20241223050408202|19.14618
20241223050509202|19.16428
20241223050610202|19.25479
20241223050711202|19.2005
20241223050812202|19.65295
20241223050913202|18.87466
20241223051014202|19.15521
20241223051115202|19.23666
20241223051216202|18.87466
20241223051317202|19.18237
20241223051418202|19.17334
20241223051519202|19.10092
20241223051620202|19.22763
20241223051721202|19.12805
20241223051822202|19.26382
20241223051923202|18.96521
20241223052024202|19.11902
20241223052125202|19.05569
20241223052226202|19.32715
20241223052327202|19.10999
20241223052428202|19.13715
20241223052529202|19.19144
20241223052630202|19.18237
20241223052731202|19.03757
20241223052832202|19.25479
20241223052933202|18.97424
20241223053034202|19.15521
20241223053135202|19.15521
20241223053236202|19.02853
20241223053337202|19.10092
20241223053438202|19.07376
20241223053539202|19.04663
20241223053640202|19.08286
20241223053741202|19.19144
20241223053842202|19.10092
20241223053943202|19.02853
20241223054044202|18.92899
20241223054145202|19.10999
20241223054246202|19.01044
20241223054347202|19.07376
20241223054448202|19.39957
20241223054549202|19.16428
20241223054650202|19.0195
20241223054751202|19.08286
20241223054853202|18.93805
20241223054954202|18.98331
20241223055055202|19.18237
20241223055156202|18.92899
20241223055257202|19.04663
20241223055358202|18.92899
20241223055459202|19.25479
20241223055600202|18.95615
20241223055701202|19.08286
20241223055802202|19.33624
20241223055903202|19.06476
20241223060004202|19.16428
20241223060105202|19.04663
20241223060206202|18.99234
20241223060307202|19.34528
20241223060408202|18.85663
20241223060509202|19.00137
20241223060610202|19.03757
20241223060711202|19.29095
20241223060812202|19.23666
20241223060913202|19.0195
20241223061014202|19.06476
20241223061115202|18.92899
20241223061216202|18.97424
20241223061317202|18.92899
20241223061418202|19.08286
20241223061519202|19.02853
20241223061620202|19.01044
20241223061721202|19.07376
20241223061822202|18.93805
20241223061923202|19.00137
20241223062024202|18.91992
20241223062125202|19.01044
20241223062226202|18.89282
20241223062327202|19.11902
20241223062428202|18.22305
20241223062529202|19.00137
20241223062630202|18.92899
20241223062731202|19.01044
20241223062832202|19.10092
20241223062933202|19.37241
20241223063034202|18.91092
20241223063135202|18.75705
20241223063236202|19.30908
20241223063337202|18.75705
20241223063438202|18.77515
20241223063539202|18.98331
20241223063712202|18.98331
20241223063813202|18.99234
20241223063914202|18.94708
20241223064015202|18.89282
20241223064116202|18.89282
20241223064217202|19.0195
20241223064318202|18.91092
20241223064419202|18.82947
20241223064520202|18.88376
20241223064621202|18.91092
20241223064722202|18.42218
20241223064824202|18.66656
20241223064925202|18.99234
20241223065026202|18.22305
20241223065127202|18.91992
20241223065228202|18.93805
20241223065329202|18.8385
20241223065430202|18.84756
20241223065531202|19.08286
20241223065632202|18.86566
20241223065733202|18.91092
20241223065834202|18.66656
20241223065935202|18.8204
20241223070036202|18.88376
20241223070137202|19.00137
20241223070238202|18.55798
20241223070339202|18.8204
20241223070440202|18.86566
20241223070541202|18.88376
20241223070642202|19.4086
20241223070743202|18.87469
20241223070845202|19.03757
20241223070946202|18.87469
20241223071047202|18.82947
20241223071148202|18.91992
20241223071249202|18.82947
20241223071350202|18.6756
20241223071451202|18.80234
20241223071552202|18.82947
20241223071653202|18.88376
20241223071754202|18.8385
20241223071855202|18.8385
20241223071956202|18.84756
20241223072057202|18.87469
20241223072158202|18.85663
20241223072259202|18.95615
20241223072400202|18.75705
20241223072501202|18.98331
20241223072602202|18.80234
20241223072703202|18.86566
20241223072804202|18.85663
20241223072905202|18.82947
20241223073006202|18.6756
20241223073107202|18.85663
20241223073208202|19.12805
20241223073309202|19.00137
20241223073410202|18.77515
20241223073511202|18.68466
20241223073612202|18.90182
20241223073713202|18.91992
20241223073814202|18.8385
20241223073915202|18.74802
20241223074016202|18.81131
20241223074117202|18.64847
20241223074218202|18.71179
20241223074319202|18.91092
20241223074420202|18.8204
20241223074521202|18.80234
20241223074622202|18.91092
20241223074723202|18.74802
20241223074824202|18.8204
20241223074925202|18.99234
20241223075026202|18.8204
20241223075127202|18.74802
20241223075228202|18.78424
20241223075329202|18.8385
20241223075430202|18.75705
20241223075531202|18.77515
20241223075632202|18.79327
20241223075733202|18.79327
20241223075834202|18.88376
20241223075935202|18.8385
20241223080036202|18.77515
20241223080137202|18.73895
20241223080238202|18.75705
20241223080339202|18.77515
20241223080440202|18.79327
20241223080541202|18.34976
20241223080642202|18.74802
20241223080743202|18.66656
20241223080844202|18.90182
20241223080945202|18.80234
20241223081046202|18.75705
20241223081147202|18.80234
20241223081248202|18.79327
20241223081349202|18.8385
20241223081450202|18.6756
20241223081551202|18.6756
20241223081652202|18.79327
20241223081753202|18.94708
20241223081854202|18.59415
20241223081955202|18.6394
20241223082056202|18.74802
20241223082157202|18.72992
20241223082258202|18.62131
20241223082359202|18.95615
20241223082500202|18.73895
20241223082601202|18.71179
20241223082702202|18.70276
20241223082803202|18.70276
20241223082904202|18.68466
20241223083005202|18.79327
20241223083106202|18.66656
20241223083207202|18.69373
20241223083308202|18.66656
20241223083409202|19.03757
20241223083510202|18.55798
20241223083611202|18.70276
20241223083744202|18.64847
20241223083845202|18.73895
20241223083946202|18.71179
20241223084047202|18.72086
20241223084148202|18.76608
20241223084249202|18.77515
20241223084350202|18.74802
20241223084451202|18.6394
20241223084552202|18.4584
20241223084653202|18.64847
20241223084754202|18.63034
20241223084855202|18.78424
20241223084956202|18.69373
20241223085057202|18.6575
20241223085158202|18.75705
20241223085259202|18.68466
20241223085400202|19.08286
20241223085501202|18.76608
20241223085602202|18.6756
20241223085703202|18.71179
20241223085804202|18.56702
20241223085905202|18.80234
20241223090006202|18.72992
20241223090107202|18.99234
20241223090208202|18.4765
20241223090309202|18.81131
20241223090410202|18.71179
20241223090511202|18.62131
20241223090612202|18.6575
20241223090713202|18.63034
20241223090814202|18.63034
20241223090915202|18.84756
20241223091016202|18.63034
20241223091117202|18.76608
20241223091218202|18.50363
20241223091319202|18.56702
20241223091420202|18.56702
20241223091521202|18.62131
20241223091622202|18.95615
20241223091723202|18.6394
20241223091824202|18.70276
20241223091925202|18.66656
20241223092026202|18.62131
20241223092127202|18.51273
20241223092228202|18.52176
20241223092329202|18.48553
20241223092430202|18.57605
20241223092531202|18.53989
20241223092632202|18.53989
20241223092733202|18.61227
20241223092834202|18.59415
20241223092935202|19.53531
20241223093036202|18.30453
20241223093137202|18.60321
20241223093238202|18.59415
20241223093339202|18.4946
20241223093440202|18.58511
20241223093541202|19.00137
20241223093642202|18.48553
20241223093743202|18.34976
20241223093844202|18.52176
20241223093945202|18.59415
20241223094046202|18.70276
20241223094147202|18.53989
20241223094248202|18.73895
20241223094349202|18.52176
20241223094450202|18.52176
20241223094551202|18.61227
20241223094652202|18.53989
20241223094753202|18.57605
20241223094854202|18.75705
20241223094955202|18.66656
20241223095056202|18.4765
20241223095157202|18.53989
20241223095258202|18.41315
20241223095359202|18.53989
20241223095500202|18.4765
20241223095601202|18.68466
20241223095702202|18.39502
20241223095803202|18.34073
20241223095904202|18.39502
20241223100005202|18.51273
20241223100106202|18.48553
20241223100207202|18.59415
20241223100308202|18.55798
20241223100409202|18.66656
20241223100510202|18.53989
20241223100611202|18.51273
20241223100712202|18.44031
20241223100813202|18.4584
20241223100914202|18.42218
20241223101015202|18.57605
20241223101116202|18.30453
20241223101217202|18.77515
20241223101318202|18.38599
20241223101419202|18.41315
20241223101520202|18.44934
20241223101621202|18.52176
20241223101722202|18.39502
20241223101823202|18.78424
20241223101924202|22.71976
20241223102025202|22.36469
20241223102126202|20.08746
20241223102227202|21.37433
20241223102328202|22.07364
20241223102429202|21.83737
20241223102530202|22.00095
20241223102631202|21.91
20241223102732202|22.17365
20241223102833202|22.17365
20241223102934202|22.46481
20241223103035202|22.31918
20241223103136202|22.35559
20241223103237202|22.36469
20241223103338202|22.56491
20241223103439202|22.69244
20241223103540202|22.67419
20241223103641202|22.67419
20241223103815202|22.94763
20241223103916202|22.92026
20241223104017202|23.02057
20241223104118202|23.03879
20241223104219202|23.17569
20241223104320202|23.16653
20241223104422202|23.24872
20241223104523202|23.3035
20241223104624202|23.33087
20241223104725202|23.42221
20241223104826202|23.40396
20241223104927202|23.98022
20241223105028202|23.66904
20241223105129202|23.67816
20241223105230202|23.75137
20241223105331202|23.87946
20241223105432202|23.76053
20241223105533202|24.03522
20241223105634202|23.85205
20241223105735202|23.98022
20241223105836202|24.12683
20241223105937202|24.13599
20241223110038202|24.11768
20241223110139202|24.31943
20241223110240202|24.07187
20241223110341202|23.86118
20241223110442202|24.47546
20241223110543202|24.46628
20241223110644202|24.23685
20241223110745202|24.70523
20241223110846202|24.61328
20241223110947202|24.8064
20241223111048202|24.742
20241223111149202|24.78799
20241223111250202|24.77878
20241223111351202|24.90759
20241223111452202|24.86157
20241223111553202|24.71439
20241223111654202|24.86157
20241223111755202|25.03653
20241223111856202|25.16556
20241223111957202|25.16556
20241223112058202|25.21164
20241223112159202|25.1748
20241223112300202|25.34079
20241223112401202|25.30389
20241223112502202|25.39618
20241223112603202|25.41467
20241223112704202|25.48856
20241223112805202|25.0181
20241223112906202|25.6272
20241223113007202|25.64569
20241223113108202|25.69193
20241223113209202|25.78445
20241223113310202|25.88626
20241223113411202|25.89554
20241223113512202|25.99747
20241223113613202|26.06238
20241223113714202|26.22012
20241223113815202|26.22934
20241223113916202|26.14584
20241223114017202|26.3222
20241223114118202|26.48956
20241223114219202|26.52676
20241223114320202|26.61057
20241223114421202|26.64777
20241223114522202|26.5733
20241223114623202|26.48956
20241223114724202|26.72226
20241223114825202|27.61047
20241223114926202|26.62912
20241223115027202|26.31296
20241223115128202|25.8678
20241223115229202|26.22012
20241223115330202|26.85281
20241223115431202|26.06238
20241223115532202|27.24509
20241223115633202|26.90875
20241223115734202|26.91806
20241223115835202|26.3873
20241223115936202|26.11801
20241223120037202|26.90875
20241223120138202|27.06747
20241223120239202|27.14221
20241223120340202|27.79828
20241223120441202|27.50729
20241223120542202|27.72311
20241223120643202|27.44168
20241223120744202|27.45108
20241223120845202|27.42297
20241223120946202|27.31058
20241223121047202|27.23572
20241223121148202|27.61047
20241223121249202|27.9299
20241223121350202|27.6011
20241223121451202|27.69492
20241223121552202|27.70432
20241223121653202|28.16534
20241223121754202|27.62921
20241223121855202|27.99579
20241223121956202|27.79828
20241223122057202|27.83588
20241223122158202|27.68552
20241223122259202|27.86407
20241223122400202|27.86407
20241223122501202|27.73251
20241223122602202|27.50729
20241223122703202|27.64801
20241223122804202|27.9205
20241223122905202|27.67615
20241223123006202|27.74188
20241223123107202|27.67615
20241223123208202|27.78888
20241223123309202|27.82642
20241223123410202|27.85464
20241223123511202|27.9111
20241223123612202|27.90167
20241223123713202|27.9111
20241223123846202|27.95813
20241223123947202|28.20303
20241223124048202|28.00519
20241223124149202|27.98636
20241223124250202|28.11819
20241223124351202|28.45798
20241223124452202|28.02402
20241223124553202|28.09937
20241223124654202|27.97696
20241223124755202|27.77948
20241223124856202|28.04285
20241223124957202|28.23135
20241223125058202|28.13705
20241223125159202|28.70401
20241223125300202|28.25964
20241223125401202|28.11819
20241223125502202|28.25021
20241223125603202|28.54306
20241223125704202|28.40125
20241223125805202|28.28796
20241223125906202|28.2785
20241223130007202|27.96753
20241223130108202|28.43906
20241223130209202|28.72296
20241223130310202|28.37289
20241223130411202|28.50519
20241223130512202|28.78928
20241223130613202|28.57141
20241223130714202|28.72296
20241223130815202|28.65662
20241223130916202|28.55252
20241223131017202|28.59033
20241223131118202|28.77982
20241223131219202|28.63766
20241223131320202|28.44852
20241223131421202|28.59033
20241223131522202|28.55252
20241223131623202|28.29739
20241223131724202|28.22189
20241223131825202|28.51465
20241223131926202|28.49579
20241223132027202|27.9299
20241223132128202|28.40125
20241223132229202|28.64716
20241223132330202|28.65662
20241223132431202|28.59982
20241223132532202|28.75137
20241223132633202|28.63766
20241223132734202|28.72296
20241223132835202|28.69449
20241223132936202|28.8367
20241223133037202|28.11819
20241223133138202|28.22189
20241223133239202|28.45798
20241223133340202|28.20303
20241223133441202|27.97696
20241223133542202|28.05228
20241223133643202|27.98636
20241223133744202|27.46979
20241223133845202|28.25021
20241223133946202|28.29739
20241223134047202|27.61047
20241223134148202|27.31995
20241223134249202|27.35739
20241223134350202|27.41357
20241223134451202|27.42297
20241223134552202|27.78888
20241223134653202|27.46979
20241223134754202|27.56357
20241223134855202|27.53543
20241223134956202|27.61047
20241223135057202|27.69492
20241223135158202|27.46979
20241223135259202|27.9299
20241223135400202|27.61047
20241223135501202|27.76065
20241223135602202|27.63861
20241223135703202|29.15964
20241223135804202|29.85657
20241223135905202|28.96005
20241223140007202|28.86511
20241223140108202|28.92209
20241223140209202|29.42639
20241223140310202|29.34058
20241223140411202|29.05505
20241223140512202|28.96954
20241223140613202|28.73242
20241223140714202|28.60928
20241223140815202|29.55051
20241223140916202|30.42349
20241223141017202|30.64542
20241223141118202|30.34644
20241223141219202|29.64606
20241223141320202|29.65558
20241223141421202|30.1156
20241223141522202|30.30789
20241223141623202|30.33679
20241223141724202|30.61646
20241223141825202|30.51028
20241223141926202|30.5585
20241223142027202|31.03265
20241223142128202|30.48135
20241223142229202|30.20212
20241223142330202|30.34644
20241223142431202|30.26941
20241223142532202|30.52957
20241223142633202|30.34644
20241223142734202|30.30789
20241223142835202|30.59717
20241223142936202|30.12521
20241223143037202|30.2887
20241223143138202|30.26941
20241223143239202|30.23096
20241223143340202|30.05798
20241223143441202|33.27451
20241223143542202|30.21173
20241223143643202|30.66473
20241223143744202|30.59717
20241223143918202|31.2756
20241223144019202|31.25616
20241223144120202|31.17838
20241223144221202|31.14917
20241223144322202|30.90668
20241223144423202|30.76144
20241223144524202|30.66476
20241223144625202|30.60681
20241223144726202|30.41385
20241223144827202|30.41385
20241223144928202|30.36572
20241223145030202|30.46207
20241223145131202|30.17328
20241223145232202|30.24057
20241223145333202|30.0484
20241223145434202|30.0676
20241223145535202|30.12518
20241223145636202|29.93329
20241223145737202|29.8374
20241223145838202|29.86621
20241223145939202|29.72253
20241223150040202|29.75125
20241223150141202|29.02655
20241223150242202|29.23578
20241223150343202|29.25485
20241223150444202|29.56958
20241223150545202|29.52188
20241223150646202|29.49319
20241223150747202|29.47409
20241223150848202|29.56958
20241223150949202|29.41687
20241223151050202|29.4455
20241223151151202|29.35965
20241223151252202|29.31198
20241223151353202|29.34058
20241223151454202|29.74167
20241223151555202|28.79877
20241223151656202|28.96954
20241223151757202|28.45798
20241223151858202|27.98636
20241223151959202|28.43906
20241223152100202|27.71371
20241223152201202|27.3761
20241223152302202|27.08618
20241223152403202|27.33871
20241223152504202|27.30124
20241223152605202|27.0488
20241223152706202|27.00211
20241223152807202|26.93677
20241223152908202|26.99274
20241223153009202|26.64777
20241223153110202|26.78751
20241223153211202|26.75024
20241223153312202|26.69434
20241223153413202|26.52676
20241223153514202|26.46164
20241223153615202|26.48956
20241223153716202|26.36871
20241223153817202|26.22934
20241223153918202|26.13657
20241223154019202|26.11801
20241223154120202|25.96967
20241223154221202|25.93259
20241223154322202|25.90482
20241223154423202|25.74744
20241223154524202|25.67343
20241223154625202|25.74744
20241223154726202|25.47931
20241223154827202|25.39618
20241223154928202|24.75119
20241223155029202|25.29468
20241223155130202|25.28546
20241223155231202|25.2301
20241223155332202|25.15631
20241223155433202|25.20242
20241223155534202|25.267
20241223155635202|25.10101
20241223155736202|24.89841
20241223155837202|24.76038
20241223155938202|24.79718
20241223160039202|24.54898
20241223160140202|24.65009
20241223160241202|24.59488
20241223160342202|24.52139
20241223160443202|24.53979
20241223160544202|24.41119
20241223160645202|24.22772
20241223160746202|24.09933
20241223160847202|24.10852
20241223160948202|23.29437
20241223161049202|23.95273
20241223161150202|24.27356
20241223161251202|23.34915
20241223161352202|23.79712
20241223161453202|23.80624
20241223161554202|23.76965
20241223161655202|23.67816
20241223161756202|23.35831
20241223161857202|23.59586
20241223161958202|23.51361
20241223162059202|23.12094
20241223162200202|23.44049
20241223162302202|22.57404
20241223162403202|23.48618
20241223162504202|23.39481
20241223162605202|23.3035
20241223162706202|23.55017
20241223162807202|23.27609
20241223162908202|23.40396
20241223163009202|23.11179
20241223163110202|23.22131
20241223163211202|23.16653
20241223163312202|23.12094
20241223163413202|23.05704
20241223163514202|23.09357
20241223163615202|22.94763
20241223163716202|22.89291
20241223163817202|22.70154
20241223163949202|23.02969
20241223164050202|23.25784
20241223164151202|22.80173
20241223164252202|22.85645
20241223164353202|22.83823
20241223164454202|23.02057
20241223164555202|22.66507
20241223164656202|23.50449
20241223164757202|22.85645
20241223164858202|22.71976
20241223164959202|23.48618
20241223165100202|22.51028
20241223165201202|22.71976
20241223165302202|22.66507
20241223165403202|22.62866
20241223165504202|22.40106
20241223165605202|21.79196
20241223165706202|22.66507
20241223165807202|22.70154
20241223165908202|22.42841
20241223170009202|22.58313
20241223170110202|22.58313
20241223170211202|22.53757
20241223170312202|22.48297
20241223170413202|22.51938
20241223170514202|22.43747
20241223170615202|22.45566
20241223170716202|22.4921
20241223170817202|22.46481
20241223170918202|22.62866
20241223171019202|22.48297
20241223171120202|22.39197
20241223171221202|22.61957
20241223171322202|22.42841
20241223171423202|22.4921
20241223171524202|22.61957
20241223171626202|22.45569
20241223171727202|22.41019
20241223171828202|22.41019
20241223171929202|22.39197
20241223172030202|22.30099
20241223172131202|22.32825
20241223172232202|22.41925
20241223172333202|22.51938
20241223172434202|22.44656
20241223172535202|22.55582
20241223172636202|22.51938
20241223172737202|22.31918
20241223172838202|22.40106
20241223172939202|22.31006
20241223173040202|22.50116
20241223173141202|22.63779
20241223173242202|22.42841
20241223173343202|22.07364
20241223173444202|22.44656
20241223173545202|22.58313
20241223173646202|22.46481
20241223173747202|22.46481
20241223173848202|22.42841
20241223173949202|22.45566
20241223174050202|22.63779
20241223174151202|22.50116
20241223174252202|22.36469
20241223174353202|22.48297
20241223174454202|22.57404
20241223174555202|22.72885
20241223174656202|22.47388
20241223174757202|22.51028
20241223174858202|22.45569
20241223174959202|22.44656
20241223175100202|22.47388
20241223175201202|22.46481
20241223175302202|22.54669
20241223175403202|22.43747
20241223175504202|22.43747
20241223175605202|22.45569
20241223175706202|22.31918
20241223175807202|22.4921
20241223175908202|22.44656
20241223180009202|22.42841
20241223180110202|22.55582
20241223180211202|22.51941
20241223180312202|22.51028
20241223180413202|22.41019
20241223180514202|22.55582
20241223180615202|22.4921
20241223180717202|22.87466
20241223180818202|22.33737
20241223180919202|22.37375
20241223181020202|22.40106
20241223181121202|22.48297
20241223181222202|22.21915
20241223181323202|22.09183
20241223181424202|22.47388
20241223181525202|22.37375
20241223181626202|22.37375
20241223181727202|22.2919
20241223181828202|22.26459
20241223181929202|22.38287
20241223182030202|21.74652
20241223182131202|22.45569
20241223182232202|22.45569
20241223182333202|22.60135
20241223182434202|22.32825
20241223182535202|22.59222
20241223182636202|22.67419
20241223182737202|22.38287
20241223182838202|22.51941
20241223182939202|22.26459
20241223183040202|22.37375
20241223183141202|22.48297
20241223183242202|22.34647
20241223183343202|22.36469
20241223183444202|22.25549
20241223183545202|22.39197
20241223183646202|22.41925
20241223183747202|22.44656
20241223183848202|22.36469
20241223184021202|22.21005
20241223184122202|22.32825
20241223184223202|22.32825
20241223184324202|22.63779
20241223184425202|22.32825
20241223184526202|22.30099
20241223184627202|22.2464
20241223184728202|22.38287
20241223184829202|22.54669
20241223184930202|22.36469
20241223185031202|22.28281
20241223185132202|22.31006
20241223185233202|22.28281
20241223185334202|22.21915
20241223185435202|22.36469
20241223185536202|21.99182
20241223185637202|22.26459
20241223185738202|22.23734
20241223185839202|22.23734
20241223185940202|22.20093
20241223190041202|22.34647
20241223190142202|22.23734
20241223190243202|22.32825
20241223190344202|22.50116
20241223190445202|22.2919
20241223190546202|22.30099
20241223190647202|21.36526
20241223190748202|22.12817
20241223190849202|22.13727
20241223190950202|22.21005
20241223191051202|22.26459
20241223191152202|22.11908
20241223191253202|22.17365
20241223191354202|22.30099
20241223191455202|22.18274
20241223191556202|22.22821
20241223191657202|22.26459
20241223191758202|22.27368
20241223191859202|22.23734
20241223192000202|22.36469
20241223192101202|22.15546
20241223192202202|22.26459
20241223192303202|21.4379
20241223192404202|22.68332
20241223192505202|22.12817
20241223192606202|22.22821
20241223192707202|22.23734
20241223192808202|21.99182
20241223192909202|22.10089
20241223193010202|22.14636
20241223193111202|22.23734
20241223193212202|22.21915
20241223193313202|22.20093
20241223193415202|22.14636
20241223193516202|22.15546
20241223193617202|22.13727
20241223193718202|22.10089
20241223193819202|22.08276
20241223193920202|21.99182
20241223194021202|22.10999
20241223194122202|22.10999
20241223194223202|22.09183
20241223194324202|21.91
20241223194425202|22.07364
20241223194526202|22.23734
20241223194627202|22.11908
20241223194728202|21.84647
20241223194829202|21.98276
20241223194930202|21.97366
20241223195031202|21.00247
20241223195132202|21.94641
20241223195233202|22.06454
20241223195334202|22.02817
20241223195435202|21.94641
20241223195536202|20.36819
20241223195637202|21.98276
20241223195738202|22.00095
20241223195839202|21.91
20241223195940202|22.01001
20241223200041202|21.97366
20241223200142202|21.86462
20241223200243202|22.00095
20241223200344202|21.93732
20241223200445202|21.91913
20241223200546202|21.89185
20241223200647202|21.87369
20241223200748202|22.0191
20241223200849202|21.93732
20241223200950202|21.96457
20241223201051202|21.91913
20241223201152202|21.91913
20241223201253202|21.90097
20241223201354202|21.81009
20241223201455202|21.91913
20241223201556202|21.94641
20241223201658202|21.95551
20241223201759202|21.85553
20241223201900202|21.89185
20241223202001202|21.81009
20241223202102202|21.84647
20241223202203202|21.89185
20241223202304202|21.75562
20241223202405202|21.83737
20241223202506202|21.98276
20241223202607202|21.81009
20241223202708202|21.87369
20241223202809202|21.48325
20241223202910202|21.80103
20241223203011202|21.77377
20241223203112202|21.79196
20241223203213202|21.81009
20241223203314202|21.86462
20241223203415202|21.84647
20241223203516202|21.50143
20241223203617202|21.69205
20241223203718202|21.78287
20241223203819202|21.76468
20241223203920202|21.61942
20241223204052202|21.82828
20241223204153202|21.78287
20241223204254202|21.68295
20241223204355202|21.74652
20241223204456202|21.71021
20241223204557202|21.75562
20241223204658202|21.64667
20241223204759202|21.74652
20241223204900202|21.95551
20241223205001202|21.69205
20241223205102202|22.06454
20241223205203202|21.75562
20241223205304202|21.67389
20241223205405202|21.54678
20241223205506202|21.61938
20241223205608202|21.77377
20241223205709202|21.57401
20241223205810202|21.52859
20241223205911202|21.94641
20241223210012202|21.6557
20241223210113202|21.58307
20241223210214202|21.59216
20241223210315202|21.66479
20241223210416202|21.72839
20241223210517202|21.62848
20241223210618202|21.63754
20241223210719202|21.58307
20241223210820202|21.63754
20241223210921202|21.70114
20241223211022202|21.62848
20241223211123202|21.49231
20241223211224202|21.59216
20241223211325202|21.4379
20241223211426202|21.56494
20241223211527202|21.71021
20241223211628202|21.50143
20241223211729202|21.55588
20241223211830202|21.55588
20241223211931202|21.48325
20241223212032202|21.49231
20241223212133202|21.4379
20241223212234202|21.57401
20241223212335202|21.46512
20241223212436202|21.4379
20241223212537202|21.50143
20241223212638202|21.30179
20241223212739202|21.51953
20241223212840202|21.46512
20241223212941202|21.4379
20241223213042202|21.55588
20241223213143202|21.63754
20241223213244202|21.39249
20241223213345202|21.44693
20241223213446202|21.52859
20241223213547202|21.45602
20241223213648202|21.01157
20241223213749202|21.4379
20241223213850202|21.35617
20241223213951202|21.38342
20241223214052202|21.33807
20241223214153202|21.41064
20241223214254202|21.29269
20241223214355202|21.42877
20241223214456202|20.96622
20241223214557202|21.31082
20241223214658202|21.32898
20241223214759202|21.60123
20241223214900202|21.39249
20241223215001202|21.33807
20241223215102202|21.5105
20241223215203202|21.31992
20241223215304202|21.202
20241223215405202|21.40155
20241223215506202|21.39249
20241223215607202|21.33807
20241223215708202|21.32898
20241223215809202|21.59216
20241223215910202|21.30179
20241223220011202|21.28363
20241223220112202|21.29269
20241223220214202|21.26544
20241223220315202|21.26544
20241223220416202|21.26544
20241223220517202|21.30173
20241223220618202|21.34711
20241223220719202|20.96622
20241223220820202|21.48325
20241223220921202|21.30179
20241223221022202|21.31082
20241223221123202|21.22012
20241223221224202|21.33807
20241223221325202|21.31082
20241223221426202|21.02966
20241223221527202|21.202
20241223221628202|21.21103
20241223221729202|21.18381
20241223221830202|21.25641
20241223221931202|21.23828
20241223222032202|21.21103
20241223222133202|21.1022
20241223222234202|20.70337
20241223222335202|21.19293
20241223222436202|21.91
20241223222537202|21.12036
20241223222638202|21.13849
20241223222739202|21.08408
20241223222840202|21.26544
20241223222941202|21.2836
20241223223042202|21.12036
20241223223143202|21.17477
20241223223244202|20.9209
20241223223345202|21.21103
20241223223446202|20.71243
20241223223547202|21.11127
20241223223648202|21.15662
20241223223749202|21.03876
20241223223850202|21.39249
20241223223951202|21.18381
20241223224124202|20.5856
20241223224225202|21.17477
20241223224326202|21.15662
20241223224427202|21.08408
20241223224528202|21.12036
20241223224629202|21.00247
20241223224730202|21.05685
20241223224831202|21.09314
20241223224932202|20.80307
20241223225033202|21.08408
20241223225134202|21.06595
20241223225235202|21.22916
20241223225336202|20.51309
20241223225437202|21.0206
20241223225538202|20.95712
20241223225639202|21.01157
20241223225740202|20.99341
20241223225841202|21.08408
20241223225942202|21.00247
20241223230043202|21.11127
20241223230144202|21.15662
20241223230245202|21.11127
20241223230346202|20.88464
20241223230447202|21.01157
20241223230548202|21.03876
20241223230649202|20.95712
20241223230750202|21.19293
20241223230851202|20.96622
20241223230952202|21.06595
20241223231053202|20.94806
20241223231154202|20.92996
20241223231255202|20.95712
20241223231356202|21.02966
20241223231457202|20.9209
20241223231558202|20.97531
20241223231659202|20.98431
20241223231800202|20.90274
20241223231901202|20.92996
20241223232003202|20.9118
20241223232104202|20.86652
20241223232205202|20.76678
20241223232306202|20.92996
20241223232407202|20.84836
20241223232508202|20.9118
20241223232609202|21.02966
20241223232710202|20.85745
20241223232811202|20.90274
20241223232913202|20.93903
20241223233014202|20.95712
20241223233115202|20.98431
20241223233216202|20.88464
20241223233317202|20.97531
20241223233418202|20.96622
20241223233519202|21.13849
20241223233620202|20.93903
20241223233721202|20.79401
20241223233822202|20.84836
20241223233923202|20.27762
20241223234024202|20.70337
20241223234125202|20.61276
20241223234226202|20.77588
20241223234328202|20.85745
20241223234429202|20.83936
20241223234530202|21.0206
20241223234631202|20.90274
20241223234732202|20.69431
20241223234833202|20.93903
20241223234934202|20.76678
20241223235035202|20.7215
20241223235136202|20.76678
20241223235237202|20.67618
20241223235338202|20.89368
20241223235439202|20.75775
20241223235540202|20.8212
20241223235641202|20.71243
20241223235742202|20.75775
20241223235843202|20.79401
20241223235944202|20.83936