20241224000045202|20.75775
20241224000146202|20.74869
20241224000247202|20.95712
20241224000348202|20.73056
20241224000449202|20.68524
20241224000550202|20.26859
20241224000651202|20.75775
20241224000752202|20.64899
20241224000853202|20.66714
20241224000954202|20.65805
20241224001055202|20.74869
20241224001156202|20.81213
20241224001257202|20.55841
20241224001358202|20.7215
20241224001459202|20.7215
20241224001600202|20.41345
20241224001701202|20.68524
20241224001802202|20.70337
20241224001903202|20.68524
20241224002004202|20.63992
20241224002105202|20.88464
20241224002206202|20.62183
20241224002307202|20.68524
20241224002408202|20.61276
20241224002509202|20.7215
20241224002610202|20.86652
20241224002711202|20.69431
20241224002812202|20.64899
20241224002913202|20.59467
20241224003014202|20.63089
20241224003115202|20.42255
20241224003216202|20.6037
20241224003317202|20.61276
20241224003418202|20.76678
20241224003519202|20.62183
20241224003620202|20.56744
20241224003721202|20.35916
20241224003822202|20.86652
20241224003923202|20.55841
20241224004024202|20.55841
20241224004156202|20.75775
20241224004313202|20.55841
20241224004414202|20.54935
20241224004515202|20.48593
20241224004616202|20.57651
20241224004717202|20.57651
20241224004818202|20.59467
20241224004919202|20.61276
20241224005020202|20.53125
20241224005121202|20.89368
20241224005222202|20.50406
20241224005323202|20.59467
20241224005424202|20.5856
20241224005525202|20.14178
20241224005626202|20.53125
20241224005727202|20.64899
20241224005828202|20.78494
20241224005929202|20.73056
20241224010030202|21.2836
20241224010131202|20.4769
20241224010232202|20.4769
20241224010333202|20.51309
20241224010434202|20.35007
20241224010535202|20.5856
20241224010636202|20.59467
20241224010737202|20.76678
20241224010838202|20.77588
20241224010939202|20.70337
20241224011040202|20.6037
20241224011141202|20.54028
20241224011242202|20.45877
20241224011343202|20.46783
20241224011444202|20.495
20241224011545202|20.57651
20241224011646202|20.4769
20241224011747202|20.44064
20241224011848202|20.37726
20241224011949202|20.63089
20241224012050202|20.37726
20241224012151202|20.80307
20241224012252202|21.31082
20241224012353202|20.42255
20241224012454202|20.51309
20241224012555202|20.46783
20241224012656202|20.69431
20241224012757202|20.53125
20241224012858202|20.52213
20241224012959202|20.44064
20241224013100202|20.44064
20241224013201202|20.61276
20241224013302202|19.82492
20241224013403202|20.42255
20241224013504202|20.56744
20241224013605202|20.35007
20241224013706202|21.04782
20241224013807202|20.50406
20241224013908202|20.43161
20241224014009202|20.37726
20241224014110202|20.7215
20241224014211202|20.44971
20241224014312202|20.68524
20241224014413202|20.13275
20241224014514202|20.52213
20241224014615202|20.25952
20241224014716202|20.36819
20241224014817202|20.4769
20241224014918202|20.33194
20241224015019202|20.40442
20241224015120202|20.40442
20241224015221202|20.42255
20241224015322202|20.37726
20241224015423202|20.32291
20241224015524202|20.35916
20241224015625202|20.41345
20241224015726202|20.25952
20241224015827202|20.26859
20241224015928202|20.40442
20241224020029202|20.36819
20241224020130202|20.27762
20241224020231202|20.38629
20241224020332202|20.43161
20241224020434202|20.46783
20241224020535202|20.26859
20241224020636202|21.31082
20241224020737202|20.35916
20241224020838202|20.36819
20241224020939202|20.2233
20241224021040202|20.73056
20241224021141202|20.06937
20241224021242202|20.25046
20241224021343202|20.25955
20241224021444202|20.40442
20241224021545202|20.27762
20241224021646202|20.31384
20241224021747202|20.28665
20241224021848202|20.34103
20241224021949202|20.26859
20241224022050202|20.31384
20241224022151202|20.2233
20241224022252202|20.27762
20241224022353202|20.16898
20241224022454202|20.24142
20241224022555202|20.41345
20241224022656202|20.44971
20241224022757202|20.25046
20241224022858202|20.23236
20241224022959202|20.2233
20241224023100202|20.33194
20241224023201202|20.21423
20241224023302202|21.22012
20241224023403202|20.44971
20241224023504202|20.17801
20241224023605202|20.08746
20241224023706202|20.21423
20241224023807202|21.02966
20241224023908202|20.23236
20241224024009202|20.77588
20241224024110202|20.13275
20241224024229202|20.05124
20241224024333202|20.35007
20241224024434202|20.10556
20241224024535202|20.08746
20241224024636202|20.11465
20241224024737202|20.10556
20241224024838202|20.12369
20241224024939202|20.16898
20241224025040202|20.19611
20241224025141202|20.36819
20241224025242202|20.01505
20241224025343202|20.14178
20241224025444202|20.23236
20241224025545202|20.2052
20241224025646202|20.2052
20241224025747202|20.12369
20241224025848202|20.08746
20241224025949202|19.98788
20241224030050202|20.40442
20241224030151202|20.12372
20241224030252202|20.37726
20241224030353202|20.10556
20241224030454202|20.14178
20241224030555202|19.89734
20241224030656202|20.15991
20241224030757202|20.0603
20241224030858202|20.06937
20241224030959202|20.01505
20241224031100202|19.90643
20241224031201202|20.0784
20241224031302202|20.2052
20241224031403202|20.0784
20241224031504202|20.01505
20241224031605202|19.87924
20241224031706202|20.0784
20241224031807202|19.87924
20241224031908202|20.02411
20241224032009202|20.00598
20241224032110202|19.78876
20241224032211202|19.37241
20241224032312202|20.16898
20241224032413202|20.04221
20241224032514202|20.13275
20241224032615202|20.15991
20241224032716202|19.96979
20241224032817202|20.01505
20241224032918202|20.0603
20241224033019202|19.96072
20241224033120202|20.0784
20241224033221202|20.2233
20241224033322202|19.99695
20241224033423202|20.35916
20241224033524202|20.00598
20241224033625202|19.95166
20241224033726202|19.85211
20241224033827202|20.01505
20241224033929202|20.0603
20241224034030202|19.87018
20241224034131202|19.88831
20241224034232202|19.97882
20241224034333202|19.96072
20241224034434202|19.96072
20241224034535202|19.72537
20241224034636202|19.79776
20241224034737202|20.16898
20241224034838202|19.97882
20241224034939202|19.88831
20241224035040202|19.86118
20241224035141202|19.90643
20241224035242202|19.93356
20241224035343202|19.91547
20241224035444202|19.37241
20241224035545202|19.83398
20241224035646202|19.93356
20241224035747202|19.89734
20241224035848202|19.89737
20241224035949202|19.99695
20241224040050202|19.90643
20241224040151202|19.84305
20241224040252202|19.93356
20241224040353202|19.77063
20241224040454202|19.87018
20241224040555202|19.9245
20241224040656202|20.05124
20241224040757202|19.80685
20241224040858202|19.84305
20241224040959202|19.90643
20241224041100202|19.70728
20241224041201202|19.9245
20241224041302202|19.9426
20241224041403202|19.97882
20241224041504202|20.15991
20241224041605202|19.87924
20241224041706202|19.78876
20241224041807202|19.78876
20241224041908202|19.9426
20241224042009202|19.91547
20241224042110202|19.71631
20241224042211202|19.82492
20241224042312202|19.81589
20241224042413202|19.80685
20241224042514202|19.97882
20241224042615202|19.4086
20241224042716202|19.93356
20241224042817202|19.78876
20241224042918202|19.79776
20241224043019202|19.71631
20241224043120202|19.93356
20241224043221202|19.52628
20241224043322202|19.30002
20241224043423202|19.25479
20241224043524202|19.77063
20241224043625202|19.15521
20241224043726202|19.30002
20241224043827202|19.42673
20241224043928202|19.54437
20241224044029202|19.4086
20241224044130202|19.31815
20241224044300202|19.98788
20241224044401202|19.91547
20241224044502202|19.41766
20241224044603202|19.68011
20241224044704202|19.58054
20241224044805202|19.61676
20241224044906202|19.77063
20241224045007202|19.35431
20241224045108202|19.73444
20241224045209202|19.67105
20241224045310202|19.78876
20241224045411202|19.47195
20241224045512202|19.63486
20241224045613202|19.48105
20241224045714202|19.49008
20241224045815202|19.76157
20241224045916202|19.84305
20241224050017202|19.59866
20241224050118202|19.79776
20241224050219202|19.91547
20241224050320202|19.72537
20241224050421202|19.68011
20241224050522202|19.57153
20241224050623202|19.49008
20241224050724202|19.82492
20241224050825202|19.76157
20241224050926202|19.85211
20241224051027202|19.65295
20241224051128202|19.76157
20241224051229202|20.4769
20241224051330202|19.76157
20241224051431202|19.69821
20241224051532202|19.71631
20241224051633202|19.62582
20241224051734202|19.71631
20241224051835202|19.49008
20241224051936202|19.34528
20241224052037202|19.77969
20241224052138202|19.69821
20241224052239202|19.81589
20241224052340202|19.99695
20241224052441202|19.62582
20241224052542202|20.30478
20241224052643202|19.58963
20241224052744202|19.72537
20241224052845202|19.63486
20241224052946202|19.72537
20241224053048202|19.62582
20241224053149202|19.65295
20241224053250202|19.51724
20241224053351202|19.98788
20241224053452202|19.79776
20241224053553202|19.66202
20241224053654202|19.60773
20241224053755202|19.68921
20241224053856202|19.61676
20241224053957202|19.58963
20241224054058202|19.65295
20241224054159202|19.60773
20241224054300202|19.60773
20241224054401202|19.58054
20241224054503202|19.70728
20241224054604202|19.65295
20241224054705202|19.77063
20241224054806202|19.64389
20241224054907202|19.61676
20241224055008202|19.54437
20241224055109202|19.76157
20241224055210202|19.95166
20241224055311202|19.64389
20241224055412202|19.66202
20241224055513202|19.49008
20241224055614202|19.75253
20241224055715202|19.60773
20241224055816202|19.61676
20241224055917202|19.50815
20241224060018202|19.63486
20241224060119202|19.47195
20241224060220202|19.56244
20241224060321202|19.82492
20241224060422202|19.42673
20241224060523202|19.54437
20241224060624202|19.39053
20241224060725202|19.60773
20241224060826202|19.51724
20241224060927202|19.76157
20241224061028202|19.65295
20241224061129202|19.58054
20241224061230202|19.59866
20241224061331202|19.67105
20241224061432202|19.53531
20241224061533202|19.54437
20241224061634202|19.61676
20241224061735202|18.19589
20241224061836202|19.58963
20241224061937202|19.51724
20241224062038202|19.54437
20241224062139202|19.50815
20241224062240202|19.63486
20241224062341202|19.58963
20241224062442202|19.68011
20241224062543202|19.88831
20241224062644202|19.53531
20241224062745202|19.67105
20241224062846202|19.60773
20241224062947202|19.47195
20241224063048202|19.52628
20241224063149202|19.43573
20241224063250202|19.56244
20241224063351202|19.48105
20241224063452202|19.51724
20241224063553202|20.15088
20241224063654202|19.63486
20241224063755202|19.74347
20241224063856202|19.49911
20241224063958202|19.47195
20241224064059202|19.53531
20241224064200202|19.56244
20241224065434202|19.52628
20241224065535202|19.45386
20241224065636202|19.59866
20241224065737202|19.43573
20241224065838202|19.4086
20241224065939202|19.41766
20241224070040202|19.37241
20241224070141202|19.54437
20241224070242202|19.44482
20241224070343202|19.4086
20241224070444202|19.68011
20241224070545202|19.51724
20241224070646202|19.42673
20241224070747202|19.49008
20241224070848202|19.38144
20241224070949202|19.36337
20241224071050202|19.43573
20241224071151202|19.4086
20241224071252202|19.39053
20241224071353202|19.39053
20241224071454202|19.09189
20241224071555202|19.35431
20241224071656202|19.48105
20241224071757202|19.32715
20241224071858202|19.31815
20241224072000202|19.27286
20241224072101202|19.43573
20241224072202202|19.32715
20241224072303202|19.34528
20241224072404202|19.18237
20241224072505202|19.17334
20241224072606202|19.49008
20241224072707202|19.32715
20241224072808202|19.52628
20241224072909202|19.27286
20241224073010202|19.34528
20241224073111202|19.34528
20241224073212202|19.50815
20241224073313202|19.29095
20241224073414202|19.24573
20241224073515202|19.20953
20241224073616202|19.29095
20241224073717202|19.17334
20241224073818202|19.35431
20241224073919202|19.39053
20241224074020202|19.28192
20241224074121202|18.6575
20241224074222202|19.4086
20241224074323202|19.34528
20241224074425202|19.39053
20241224074526202|19.25479
20241224074627202|19.35431
20241224074728202|19.10092
20241224074829202|19.30908
20241224074930202|19.33624
20241224075031202|19.28192
20241224075132202|19.30908
20241224075233202|19.35431
20241224075334202|19.35431
20241224075435202|19.54437
20241224075536202|19.33624
20241224075637202|19.30908
20241224075738202|19.32715
20241224075839202|19.21854
20241224075940202|19.38144
20241224080041202|19.56244
20241224080142202|19.45386
20241224080243202|19.05569
20241224080344202|19.53531
20241224080429202|19.31815
20241224080530202|19.35431
20241224081228202|19.15521
20241224081329202|19.39957
20241224081430202|19.28192
20241224081550202|19.48099
20241224081651202|19.74347
20241224081752202|19.54437
20241224081853202|19.39053
20241224081954202|19.38144
20241224082102202|19.22763
20241224082203202|19.23669
20241224082304202|19.24573
20241224082405202|18.98331
20241224082506202|19.07376
20241224082607202|19.17334
20241224082735202|19.17334
20241224082836202|19.23666
20241224082937202|18.77515
20241224083038202|19.26382
20241224083139202|19.13715
20241224083240202|19.27286
20241224083341202|19.29095
20241224083442202|19.48105
20241224083550202|19.11902
20241224083651202|19.01044
20241224083752202|19.17334
20241224084314202|19.25479
20241224084415202|19.29095
20241224084516202|19.44482
20241224084617202|19.2005
20241224084718202|19.17334
20241224084819202|19.30908
20241224084920202|19.52628
20241224085021202|19.2005
20241224085122202|19.31815
20241224085223202|19.25479
20241224085324202|19.23669
20241224085426202|19.24573
20241224085527202|19.19144
20241224085628202|18.59415
20241224085729202|19.16428
20241224085830202|19.14618
20241224085931202|19.15521
20241224090032202|19.15521
20241224090133202|19.19144
20241224090234202|19.37241
20241224090335202|19.49008
20241224090436202|19.24573
20241224090537202|19.21854
20241224090638202|19.22763
20241224090739202|19.32715
20241224090840202|19.27286
20241224090941202|19.14618
20241224091042202|19.09189
20241224091143202|19.16428
20241224091244202|19.06476
20241224091345202|18.85663
20241224091446202|19.06476
20241224091547202|19.13715
20241224091648202|19.22763
20241224091749202|19.17334
20241224091850202|19.12805
20241224091951202|19.10999
20241224092028202|19.42673
20241224092129202|19.77969
20241224092230202|19.58963
20241224092331202|19.41766
20241224092432202|19.79776
20241224092533202|19.71631
20241224092638202|19.30908
20241224092739202|19.35431
20241224092840202|19.30002
20241224092941202|19.24573
20241224093042202|20.44064
20241224093208202|19.14618
20241224093309202|19.26382
20241224093410202|19.31815
20241224093511202|18.97424
20241224093612202|19.15521
20241224093713202|19.43573
20241224093850202|19.39957
20241224093951202|19.0195
20241224094052202|19.32715
20241224094153202|18.98331
20241224094254202|19.01044
20241224094355202|19.07376
20241224094508202|18.82947
20241224094609202|18.87466
20241224094743202|18.91992
20241224094844202|18.82947
20241224094945202|19.16428
20241224095046202|19.0195
20241224095732202|19.28192
20241224100205202|19.06476
20241224100306202|19.27286
20241224100407202|19.37241
20241224100508202|19.30002
20241224100609202|19.15521
20241224100710202|19.28192
20241224100811202|19.26382
20241224100912202|19.22763
20241224101013202|19.13715
20241224101114202|19.16428
20241224101215202|19.15521
20241224101316202|19.22763
20241224101417202|19.17334
20241224101518202|19.15521
20241224101619202|19.22763
20241224101720202|19.03757
20241224101821202|19.34528
20241224101922202|19.21854
20241224102023202|19.12805
20241224102124202|19.06476
20241224102225202|19.21854
20241224102326202|19.49008
20241224102427202|19.09189
20241224102528202|19.08286
20241224102629202|19.17334
20241224102730202|19.13715
20241224102831202|19.08286
20241224102932202|19.14618
20241224103033202|19.10092
20241224103134202|19.08286
20241224103235202|18.99234
20241224103336202|19.07376
20241224103437202|19.14618
20241224103538202|19.22763
20241224103639202|19.06476
20241224103740202|19.39053
20241224103841202|19.14618
20241224103942202|19.13715
20241224104043202|19.02853
20241224104144202|19.06476
20241224104245202|19.0195
20241224104346202|19.06476
20241224104447202|19.10092
20241224104548202|19.12805
20241224104649202|19.14618
20241224104750202|19.03757
20241224104851202|19.14618
20241224104952202|19.09189
20241224105053202|19.13715
20241224105154202|19.05569
20241224105255202|19.38144
20241224105356202|19.00137
20241224105457202|19.20953
20241224105558202|19.46292
20241224105659202|18.86566
20241224105800202|19.18237
20241224105901202|19.00137
20241224110002202|18.8204
20241224110103202|19.09189
20241224110204202|19.05569
20241224110305202|19.07376
20241224110406202|19.05569
20241224110507202|18.97424
20241224110608202|19.04663
20241224110709202|18.91992
20241224110810202|19.11902
20241224110911202|18.94708
20241224111012202|19.05569
20241224111113202|19.07376
20241224111214202|19.02853
20241224111315202|18.23209
20241224111416202|19.53531
20241224111517202|19.05569
20241224111618202|18.77515
20241224111719202|18.90182
20241224111820202|19.01044
20241224111921202|18.88376
20241224112022202|18.88376
20241224112220202|18.81131
20241224112321202|18.8385
20241224112622202|18.56702
20241224112723202|19.29095
20241224112824202|19.12805
20241224112925202|18.94708
20241224113118202|19.19144
20241224113219202|18.79327
20241224114359202|19.10092
20241224114500202|19.07376
20241224114601202|18.69373
20241224114702202|18.95615
20241224114803202|18.95615
20241224114904202|19.00137
20241224115005202|18.93805
20241224115106202|18.91992
20241224115207202|18.89282
20241224115308202|18.91992
20241224115409202|19.37241
20241224115510202|18.61227
20241224115611202|18.85663
20241224115712202|18.96521
20241224115813202|17.82468
20241224115914202|18.90182
20241224120015202|18.82947
20241224120116202|18.86566
20241224120217202|18.8204
20241224120318202|18.99234
20241224120419202|18.90182
20241224120520202|19.0195
20241224120621202|20.48593
20241224120722202|19.00137
20241224120823202|18.8204
20241224120924202|19.01044
20241224121025202|18.82947
20241224121126202|18.77515
20241224121227202|18.84756
20241224121328202|18.78424
20241224121429202|18.8204
20241224121530202|18.87466
20241224121631202|18.74802
20241224121732202|18.78424
20241224121833202|18.98331
20241224121934202|18.80234
20241224122035202|18.82947
20241224122136202|18.8385
20241224122237202|18.87466
20241224122339202|18.92899
20241224122440202|18.92899
20241224122541202|18.85663
20241224122642202|18.8204
20241224122743202|18.90182
20241224122844202|18.73895
20241224122945202|18.79327
20241224123046202|18.90182
20241224123147202|18.73895
20241224123248202|18.72992
20241224123349202|18.80234
20241224123450202|18.70276
20241224123551202|18.88376
20241224123652202|18.81131
20241224123753202|19.31815
20241224123854202|22.07364
20241224123955202|18.6756
20241224124056202|18.92899
20241224124157202|18.82947
20241224124258202|18.80234
20241224124359202|18.82947
20241224124500202|18.70276
20241224124601202|18.68466
20241224124702202|18.73895
20241224124803202|18.90182
20241224124904202|18.86566
20241224125005202|22.56491
20241224125106202|20.15991
20241224125207202|21.86462
20241224125308202|22.04636
20241224125409202|21.98276
20241224125510202|21.91913
20241224125611202|21.98276
20241224125712202|22.05545
20241224125813202|22.05545
20241224125914202|22.18274
20241224130015202|22.12817
20241224130116202|22.23734
20241224130217202|22.22821
20241224130340202|22.10095
20241224130441202|22.21005
20241224130542202|22.13727
20241224130643202|22.25549
20241224130744202|22.17365
20241224130845202|22.15546
20241224130946202|22.06454
20241224131047202|21.93732
20241224131148202|21.87369
20241224131249202|21.84647
20241224131350202|21.51953
20241224131451202|21.88278
20241224131552202|20.83023
20241224131653202|21.80103
20241224131754202|21.67389
20241224131855202|21.59216
20241224131956202|21.41974
20241224132057202|21.40155
20241224132158202|21.48325
20241224132259202|21.34711
20241224132400202|21.41064
20241224132501202|21.41064
20241224132602202|21.13849
20241224132703202|21.26544
20241224132804202|21.1022
20241224132905202|21.00247
20241224133006202|20.59467
20241224133107202|20.88464
20241224133208202|20.9209
20241224133309202|20.83023
20241224133410202|20.87558
20241224133511202|20.73959
20241224133612202|20.71243
20241224133713202|20.71243
20241224133814202|20.65805
20241224133915202|20.65805
20241224134016202|20.80307
20241224134117202|20.61276
20241224134218202|20.40442
20241224134319202|20.29575
20241224134420202|20.35007
20241224134521202|20.51309
20241224134622202|20.59467
20241224134723202|20.29575
20241224134824202|20.45877
20241224134925202|20.39532
20241224135026202|24.57651
20241224135127202|22.7562
20241224135228202|23.11179
20241224135329202|23.68735
20241224135430202|24.13599
20241224135531202|24.11768
20241224135632202|23.70563
20241224135733202|23.87033
20241224135834202|23.91614
20241224135935202|23.75137
20241224140036202|23.88867
20241224140137202|23.79712
20241224140238202|23.92529
20241224140339202|23.90695
20241224140440202|23.86118
20241224140541202|23.82455
20241224140642202|23.87033
20241224140743202|23.74222
20241224140844202|23.88867
20241224140945202|23.76965
20241224141046202|23.63248
20241224141147202|23.65073
20241224141248202|23.62329
20241224141349202|23.50449
20241224141450202|23.45877
20241224141551202|23.26694
20241224141652202|23.39481
20241224141753202|23.10269
20241224141854202|23.11179
20241224141955202|23.06619
20241224142056202|23.06619
20241224142157202|22.92938
20241224142258202|22.83823
20241224142359202|22.47388
20241224142500202|22.69244
20241224142601202|22.55582
20241224142702202|21.98276
20241224142803202|22.51938
20241224142904202|22.47388
20241224143005202|22.35559
20241224143106202|22.22821
20241224143207202|22.20093
20241224143308202|22.19183
20241224143409202|22.10999
20241224143510202|22.36469
20241224143611202|21.84647
20241224143712202|22.00095
20241224143813202|21.72839
20241224143914202|21.76468
20241224144015202|21.78287
20241224144116202|21.66479
20241224144217202|21.57401
20241224144319202|21.79196
20241224144420202|21.53772
20241224144521202|21.47415
20241224144622202|21.48325
20241224144723202|22.09183
20241224144824202|21.5105
20241224144925202|21.24731
20241224145026202|21.16568
20241224145127202|21.26544
20241224145228202|21.27454
20241224145329202|21.32898
20241224145430202|21.03876
20241224145531202|21.21103
20241224145632202|21.16568
20241224145733202|21.02966
20241224145834202|21.10223
20241224145935202|20.81213
20241224150036202|21.03876
20241224150137202|21.26544
20241224150238202|21.11127
20241224150438202|20.44971
20241224150539202|21.30173
20241224150640202|21.0206
20241224150741202|20.56744
20241224150842202|20.97531
20241224150943202|20.83936
20241224151044202|20.94806
20241224151145202|20.99341
20241224151246202|21.0206
20241224151347202|21.05685
20241224151448202|21.06595
20241224151549202|20.52213
20241224151650202|20.93903
20241224151751202|20.91183
20241224151852202|20.7215
20241224151953202|20.90274
20241224152054202|20.88464
20241224152155202|21.04782
20241224152256202|20.90274
20241224152357202|20.99341
20241224152458202|20.90274
20241224152559202|20.94806
20241224152700202|20.9118
20241224152801202|21.04782
20241224152902202|21.07501
20241224153003202|20.99341
20241224153104202|20.90274
20241224153205202|20.83936
20241224153306202|20.95712
20241224153407202|21.00247
20241224153508202|20.92996
20241224153609202|21.05685
20241224153710202|20.87558
20241224153811202|20.93903
20241224153912202|21.03876
20241224154013202|21.00247
20241224154114202|21.06595
20241224154215202|21.18381
20241224154316202|21.2836
20241224154417202|21.08408
20241224154518202|20.98431
20241224154619202|20.96622
20241224154720202|20.9209
20241224154821202|21.24731
20241224154922202|20.84836
20241224155023202|21.41974
20241224155124202|20.97531
20241224155225202|21.11127
20241224155326202|21.02966
20241224155428202|20.78494
20241224155529202|20.94806
20241224155630202|20.98431
20241224155731202|20.73959
20241224155832202|20.8212
20241224155933202|20.98431
20241224160034202|21.36526
20241224160135202|20.95712
20241224160236202|20.98431
20241224160337202|21.06595
20241224160438202|20.91183
20241224160539202|21.33807
20241224160640202|20.96622
20241224160741202|21.26544
20241224160842202|20.95712
20241224160943202|20.73959
20241224161044202|20.86652
20241224161145202|21.13849
20241224161246202|20.98431
20241224161347202|20.94806
20241224161448202|21.17477
20241224161549202|21.08408
20241224161650202|21.01157
20241224161751202|21.71021
20241224161852202|20.89368
20241224161953202|20.86652
20241224162054202|21.19293
20241224162155202|20.88464
20241224162256202|20.19611
20241224162357202|20.84836
20241224162458202|20.98431
20241224162559202|21.04782
20241224162700202|20.87558
20241224162801202|21.08408
20241224162902202|21.18381
20241224163003202|20.99341
20241224163104202|20.8212
20241224163205202|20.78494
20241224163306202|20.86652
20241224163407202|20.8212
20241224163508202|20.79401
20241224163609202|20.78494
20241224163710202|20.86652
20241224163811202|20.86652
20241224163912202|20.65805
20241224164013202|20.79401
20241224164114202|20.81213
20241224164215202|21.09314
20241224164316202|20.99341
20241224164417202|21.04782
20241224164518202|20.86652
20241224164619202|20.61276
20241224164720202|20.38629
20241224164821202|22.16455
20241224164922202|20.8212
20241224165023202|20.63089
20241224165124202|20.84836
20241224165225202|20.86652
20241224165326202|20.85745
20241224165427202|20.88464
20241224165528202|20.83023
20241224165629202|20.80307
20241224165730202|20.77588
20241224165831202|20.9209
20241224165932202|20.76678
20241224170033202|20.95712
20241224170134202|20.7215
20241224170235202|20.67618
20241224170336202|20.77588
20241224170510202|20.8212
20241224170611202|20.78494
20241224170712202|20.73056
20241224170813202|20.75775
20241224170914202|20.75775
20241224171015202|20.67618
20241224171116202|20.62183
20241224171217202|20.78494
20241224171318202|20.76678
20241224171419202|20.80307
20241224171520202|20.75775
20241224171621202|20.73056
20241224171722202|20.91183
20241224171823202|21.07501
20241224171924202|20.88464
20241224172025202|20.55841
20241224172126202|20.87558
20241224172227202|20.12369
20241224172328202|20.45877
20241224172429202|20.67618
20241224172530202|20.73056
20241224172631202|20.68524
20241224172732202|20.73959
20241224172833202|20.6037
20241224172934202|20.65805
20241224173035202|20.64899
20241224173136202|20.74869
20241224173237202|20.69431
20241224173338202|21.09314
20241224173439202|21.0206
20241224173540202|20.38629
20241224173641202|20.78494
20241224173742202|20.83936
20241224173843202|20.59467
20241224173944202|20.63089
20241224174045202|20.50406
20241224174146202|20.62183
20241224174247202|20.79401
20241224174348202|20.71243
20241224174449202|20.75775
20241224174550202|20.63992
20241224174651202|20.63992
20241224174752202|20.73056
20241224174853202|20.73959
20241224174954202|20.67618
20241224175055202|20.495
20241224175156202|20.66714
20241224175257202|20.54935
20241224175358202|20.67618
20241224175459202|20.92996
20241224175600202|20.51309
20241224175701202|20.78494
20241224175802202|20.5856
20241224175903202|20.62183
20241224180004202|20.73959
20241224180105202|20.5856
20241224180206202|20.64899
20241224180307202|20.0603
20241224180408202|20.48593
20241224180509202|20.55841
20241224180610202|20.63992
20241224180711202|20.76678
20241224180812202|21.27454
20241224180913202|20.57651
20241224181014202|20.74869
20241224181115202|20.73959
20241224181216202|20.53125
20241224181317202|20.36819
20241224181418202|20.64899
20241224181519202|20.54028
20241224181620202|20.43161
20241224181721202|20.50406
20241224181822202|20.55841
20241224181923202|20.59467
20241224182024202|20.35916
20241224182125202|20.43161
20241224182226202|20.55841
20241224182327202|20.54935
20241224182429202|20.6037
20241224182530202|20.50406
20241224182631202|20.73959
20241224182732202|20.61276
20241224182833202|20.38629
20241224182934202|20.44064
20241224183035202|20.31384
20241224183136202|21.16568
20241224183237202|20.45877
20241224183338202|20.56744
20241224183439202|20.42255
20241224183540202|20.38629
20241224183641202|20.86652
20241224183742202|20.42255
20241224183843202|20.41345
20241224183944202|20.4769
20241224184045202|20.67618
20241224184146202|20.54935
20241224184247202|20.39532
20241224184348202|20.41345
20241224184449202|20.41345
20241224184550202|20.54028
20241224184651202|20.28665
20241224184752202|20.41345
20241224184853202|20.40442
20241224184954202|20.495
20241224185055202|20.94806
20241224185156202|20.44971
20241224185257202|20.40442
20241224185358202|20.36819
20241224185459202|20.43161
20241224185600202|20.41345
20241224185701202|20.18707
20241224185802202|20.51309
20241224185903202|20.35916
20241224190004202|20.37726
20241224190105202|20.44971
20241224190206202|20.5856
20241224190307202|20.32291
20241224190408202|20.38629
20241224190542202|20.2233
20241224190643202|20.63992
20241224190744202|20.38629
20241224190845202|20.30478
20241224190946202|20.25046
20241224191047202|20.40442
20241224191148202|20.52213
20241224191249202|20.33194
20241224191350202|20.39532
20241224191451202|20.31384
20241224191552202|20.26859
20241224191653202|20.15991
20241224191754202|20.25952
20241224191855202|20.24142
20241224191956202|20.23236
20241224192057202|20.52213
20241224192158202|20.29575
20241224192259202|20.25046
20241224192400202|20.48593
20241224192501202|20.10556
20241224192602202|20.33194
20241224192703202|19.69821
20241224192804202|20.14178
20241224192905202|20.76678
20241224193006202|20.33194
20241224193107202|20.23236
20241224193208202|20.18707
20241224193309202|20.17801
20241224193410202|20.12369
20241224193511202|20.13275
20241224193612202|20.14178
20241224193713202|20.00598
20241224193814202|20.27762
20241224193915202|20.06937
20241224194016202|20.12369
20241224194117202|20.2233
20241224194218202|20.02411
20241224194319202|19.86118
20241224194420202|20.17801
20241224194521202|20.19611
20241224194622202|20.2233
20241224194723202|20.16898
20241224194824202|20.15088
20241224194925202|20.17801
20241224195026202|20.17801
20241224195127202|20.2052
20241224195228202|19.90643
20241224195329202|20.16898
20241224195430202|20.04221
20241224195531202|20.46783
20241224195632202|20.11465
20241224195733202|20.15991
20241224195834202|20.26859
20241224195935202|20.06937
20241224200036202|20.15991
20241224200137202|20.10556
20241224200238202|20.0965
20241224200339202|20.12369
20241224200440202|20.01505
20241224200541202|20.15088
20241224200642202|19.99695
20241224200743202|19.9426
20241224200844202|19.79776
20241224200945202|20.10556
20241224201046202|20.23236
20241224201147202|20.05124
20241224201248202|20.29575
20241224201349202|20.10556
20241224201450202|19.82492
20241224201551202|20.04221
20241224201652202|19.93356
20241224201753202|20.27762
20241224201855202|20.02411
20241224201956202|20.14178
20241224202057202|20.03314
20241224202158202|20.02411
20241224202259202|19.96072
20241224202400202|19.93356
20241224202501202|20.01505
20241224202602202|19.79776
20241224202703202|20.13275
20241224202804202|20.01505
20241224202905202|19.96072
20241224203006202|19.93356
20241224203107202|20.0965
20241224203208202|20.06937
20241224203309202|19.87018
20241224203410202|20.00598
20241224203511202|19.88831
20241224203612202|20.0965
20241224203713202|19.96979
20241224203814202|20.01505
20241224203915202|19.82492
20241224204016202|20.06937
20241224204117202|19.95166
20241224204218202|20.02411
20241224204319202|19.96072
20241224204420202|19.56244
20241224204521202|20.26859
20241224204622202|19.90643
20241224204723202|19.80685
20241224204824202|19.84305
20241224204925202|19.96072
20241224205026202|19.91547
20241224205127202|19.87018
20241224205228202|19.91547
20241224205329202|18.26831
20241224205430202|20.03314
20241224205531202|19.93356
20241224205632202|19.78876
20241224205733202|20.08746
20241224205834202|19.87924
20241224205935202|19.87018
20241224210036202|19.69821
20241224210137202|19.93356
20241224210238202|19.97882
20241224210339202|19.93356
20241224210440202|19.83398
20241224210613202|19.82492
20241224210714202|19.70728
20241224210815202|19.84305
20241224210916202|19.72537
20241224211017202|19.25479
20241224211118202|19.85211
20241224211219202|19.83398
20241224211320202|19.9426
20241224211421202|19.88831
20241224211522202|19.88831
20241224211623202|19.80685
20241224211724202|19.75253
20241224211825202|19.88831
20241224211926202|19.84305
20241224212027202|19.83398
20241224212128202|19.97882
20241224212229202|19.85211
20241224212330202|19.76157
20241224212431202|19.78876
20241224212532202|19.86118
20241224212633202|20.08746
20241224212734202|19.70728
20241224212835202|19.84305
20241224212936202|19.77969
20241224213037202|19.87018
20241224213138202|19.67105
20241224213239202|19.79776
20241224213340202|19.85208
20241224213441202|19.47195
20241224213542202|19.70728
20241224213643202|19.69821
20241224213744202|19.73444
20241224213845202|19.88831
20241224213946202|19.75253
20241224214047202|19.74347
20241224214148202|19.88831
20241224214249202|19.68921
20241224214350202|19.80685
20241224214451202|19.77969
20241224214552202|19.85208
20241224214653202|19.78876
20241224214754202|19.81589
20241224214855202|20.05124
20241224214956202|19.70728
20241224215057202|19.68011
20241224215158202|19.83398
20241224215259202|19.73444
20241224215400202|19.68011
20241224215501202|19.21854
20241224215602202|19.68921
20241224215703202|19.75253
20241224215804202|19.78876
20241224215905202|19.69821
20241224220006202|19.70728
20241224220107202|19.78876
20241224220208202|19.76157
20241224220309202|19.75253
20241224220410202|19.63486
20241224220511202|19.58054
20241224220612202|19.62582
20241224220713202|19.46292
20241224220814202|19.73444
20241224220915202|19.65295
20241224221016202|19.71631
20241224221117202|19.72537
20241224221218202|19.65295
20241224221319202|19.77969
20241224221420202|19.77063
20241224221521202|19.58054
20241224221622202|19.59866
20241224221723202|19.70728
20241224221824202|19.44482
20241224221925202|19.58054
20241224222026202|19.72537
20241224222127202|19.70728
20241224222228202|19.50815
20241224222329202|19.70728
20241224222430202|20.0784
20241224222531202|19.58963
20241224222632202|19.13715
20241224222733202|19.58963
20241224222834202|19.63486
20241224222935202|19.62582
20241224223036202|19.68921
20241224223137202|19.50815
20241224223238202|19.58963
20241224223339202|19.57153
20241224223440202|19.41766
20241224223541202|19.39957
20241224223642202|19.52628
20241224223743202|19.55341
20241224223844202|19.62582
20241224223945202|19.60773
20241224224046202|19.42673
20241224224147202|19.57153
20241224224248202|19.61676
20241224224349202|19.71631
20241224224450202|19.67105
20241224224551202|19.55341
20241224224652202|19.59866
20241224224753202|19.65295
20241224224854202|19.62582
20241224224955202|19.59866
20241224225056202|19.53531
20241224225157202|19.59866
20241224225258202|19.51724
20241224225359202|19.66202
20241224225500202|19.60773
20241224225601202|19.51724
20241224225702202|19.51724
20241224225803202|19.59866
20241224225904202|19.41766
20241224230005202|19.49911
20241224230106202|19.64389
20241224230207202|19.56244
20241224230308202|19.58054
20241224230409202|19.48099
20241224230510202|19.49008
20241224230644202|19.4086
20241224230745202|19.44482
20241224230846202|19.48099
20241224230947202|19.41766
20241224231048202|19.49911
20241224231149202|19.66202
20241224231250202|19.52628
20241224231351202|19.61676
20241224231452202|19.4086
20241224231553202|19.67105
20241224231654202|19.65295
20241224231755202|19.10092
20241224231856202|19.29095
20241224231957202|19.76157
20241224232058202|19.39957
20241224232159202|19.46292
20241224232300202|19.43573
20241224232401202|19.78876
20241224232502202|19.45386
20241224232603202|19.44482
20241224232704202|19.51724
20241224232805202|19.2005
20241224232906202|19.44482
20241224233007202|19.49008
20241224233108202|19.42673
20241224233209202|19.27286
20241224233310202|18.78424
20241224233411202|19.34528
20241224233512202|19.41766
20241224233613202|19.31815
20241224233714202|19.37241
20241224233815202|19.39053
20241224233916202|19.25479
20241224234017202|19.49008
20241224234118202|19.17334
20241224234219202|19.38144
20241224234320202|19.36337
20241224234421202|19.46292
20241224234522202|19.38144
20241224234623202|19.36337
20241224234724202|19.2005
20241224234825202|19.29095
20241224234926202|19.31815
20241224235027202|19.36337
20241224235128202|19.39053
20241224235229202|19.46292
20241224235330202|19.38144
20241224235431202|19.33624
20241224235532202|19.19144
20241224235633202|19.31815
20241224235734202|19.2005
20241224235835202|19.25479
20241224235936202|19.26382