20241225000037202|17.66159
20241225000138202|16.79129
20241225000239202|19.52628
20241225000340202|19.51724
20241225000441202|19.30908
20241225000542202|19.17334
20241225000643202|19.37241
20241225000744202|19.54437
20241225000845202|19.23669
20241225000946202|19.34528
20241225001047202|19.42673
20241225001148202|19.37241
20241225001249202|19.05569
20241225001350202|19.30908
20241225001451202|19.24573
20241225001552202|19.26382
20241225001653202|19.27286
20241225001754202|19.35431
20241225001855202|19.35431
20241225001956202|18.98331
20241225002057202|19.69821
20241225002158202|19.50815
20241225002259202|19.31815
20241225002400202|19.24573
20241225002501202|19.30002
20241225002602202|19.10999
20241225002703202|19.33624
20241225002804202|19.47195
20241225002905202|19.17334
20241225003006202|19.38144
20241225003107202|19.2005
20241225003208202|19.18237
20241225003309202|19.57153
20241225003410202|19.22763
20241225003511202|19.77063
20241225003612202|19.42673
20241225003713202|19.30905
20241225003814202|19.30002
20241225003915202|19.08286
20241225004016202|19.4086
20241225004117202|19.51724
20241225004218202|19.15521
20241225004319202|19.17334
20241225004420202|19.16428
20241225004521202|19.14618
20241225004622202|19.25479
20241225004723202|19.2005
20241225004824202|19.01044
20241225004925202|19.17334
20241225005026202|19.27286
20241225005127202|19.19144
20241225005228202|19.2005
20241225005329202|19.12805
20241225005430202|19.35431
20241225005531202|19.2005
20241225005632202|19.04663
20241225005733202|19.20953
20241225005834202|19.35431
20241225005935202|19.06476
20241225010036202|19.21854
20241225010137202|19.12805
20241225010238202|19.13715
20241225010339202|19.13715
20241225010440202|19.09189
20241225010541202|19.13715
20241225010715202|18.92899
20241225010832202|19.00137
20241225010933202|19.08286
20241225011034202|19.18237
20241225011135202|19.10999
20241225011236202|19.13715
20241225011337202|19.07376
20241225011438202|19.03757
20241225011539202|19.19144
20241225011640202|19.06476
20241225011741202|19.16428
20241225011842202|18.61227
20241225011943202|19.27286
20241225012044202|19.04663
20241225012145202|19.00137
20241225012246202|19.02853
20241225012347202|19.04663
20241225012448202|19.04663
20241225012549202|19.47195
20241225012650202|19.21854
20241225012751202|19.22763
20241225012852202|19.29095
20241225012953202|18.87466
20241225013054202|19.02853
20241225013155202|19.15521
20241225013256202|19.11902
20241225013357202|19.07376
20241225013458202|19.23666
20241225013559202|18.76608
20241225013700202|18.71179
20241225013801202|18.99234
20241225013902202|18.99234
20241225014003202|18.91992
20241225014104202|19.0195
20241225014205202|19.02853
20241225014306202|19.15521
20241225014407202|19.19144
20241225014508202|19.4086
20241225014609202|18.91992
20241225014710202|18.85663
20241225014811202|18.68466
20241225014912202|19.04663
20241225015013202|19.14618
20241225015114202|19.05569
20241225015215202|19.22763
20241225015316202|19.07376
20241225015417202|18.86566
20241225015518202|19.12805
20241225015619202|19.0195
20241225015720202|19.27286
20241225015821202|19.06476
20241225015922202|19.00137
20241225020023202|18.96521
20241225020124202|19.05569
20241225020225202|18.97424
20241225020326202|19.16428
20241225020427202|18.97424
20241225020528202|18.92899
20241225020629202|19.05569
20241225020730202|18.95615
20241225020831202|18.91992
20241225020932202|18.99234
20241225021033202|18.80234
20241225021134202|18.96521
20241225021235202|19.07376
20241225021336202|18.97424
20241225021437202|19.10999
20241225021538202|19.17334
20241225021639202|18.94708
20241225021740202|18.91992
20241225021841202|18.82947
20241225021942202|18.94708
20241225022043202|18.93805
20241225022144202|19.0195
20241225022245202|18.99234
20241225022346202|18.99234
20241225022447202|18.91092
20241225022548202|18.93805
20241225022649202|18.86566
20241225022750202|19.03757
20241225022851202|18.90182
20241225022952202|19.05569
20241225023053202|19.0195
20241225023154202|18.96521
20241225023255202|19.0195
20241225023356202|18.89282
20241225023457202|18.95615
20241225023559202|18.82947
20241225023700202|18.96521
20241225023801202|18.87466
20241225023902202|18.80234
20241225024003202|18.89282
20241225024104202|18.84756
20241225024205202|18.77515
20241225024306202|18.75705
20241225024407202|18.86566
20241225024508202|18.91092
20241225024609202|19.06476
20241225024710202|18.85663
20241225024811202|18.85663
20241225024912202|18.92899
20241225025013202|18.90182
20241225025114202|18.88376
20241225025215202|18.68466
20241225025316202|18.78424
20241225025417202|19.13715
20241225025518202|18.93805
20241225025619202|18.85663
20241225025720202|18.78424
20241225025821202|18.91092
20241225025922202|18.70276
20241225030023202|18.91992
20241225030124202|18.52176
20241225030225202|18.90182
20241225030326202|18.93805
20241225030427202|18.81131
20241225030528202|18.80234
20241225030629202|18.97424
20241225030747202|18.92899
20241225030851202|18.87466
20241225030952202|18.86566
20241225031053202|18.85663
20241225031154202|18.79327
20241225031255202|18.88376
20241225031356202|18.86566
20241225031457202|18.80234
20241225031558202|19.10092
20241225031659202|18.93805
20241225031800202|19.01044
20241225031901202|18.87466
20241225032002202|18.78424
20241225032103202|18.86566
20241225032204202|18.87466
20241225032305202|18.75705
20241225032406202|18.89282
20241225032507202|18.85663
20241225032608202|19.05569
20241225032709202|18.74802
20241225032810202|18.81131
20241225032911202|19.00137
20241225033012202|18.78424
20241225033113202|18.70276
20241225033214202|18.73895
20241225033315202|18.81131
20241225033416202|18.87466
20241225033517202|18.88376
20241225033618202|18.76608
20241225033719202|18.74802
20241225033820202|19.00137
20241225033921202|18.75705
20241225034022202|18.84756
20241225034123202|18.71179
20241225034224202|18.82947
20241225034325202|18.76608
20241225034426202|18.81131
20241225034527202|18.77515
20241225034628202|18.81131
20241225034729202|18.91092
20241225034830202|18.52176
20241225034931202|18.74802
20241225035032202|18.74802
20241225035133202|18.77515
20241225035234202|18.79327
20241225035335202|18.71179
20241225035436202|18.8385
20241225035537202|18.75705
20241225035638202|18.88376
20241225035739202|18.6575
20241225035840202|18.71179
20241225035941202|18.74802
20241225040042202|18.97424
20241225040143202|18.52176
20241225040244202|18.68466
20241225040345202|18.63034
20241225040446202|18.0239
20241225040547202|18.76608
20241225040648202|18.76608
20241225040750202|18.6756
20241225040851202|18.00574
20241225040952202|18.71179
20241225041053202|18.66656
20241225041154202|18.70276
20241225041255202|18.41315
20241225041356202|18.68466
20241225041457202|18.81131
20241225041558202|18.70276
20241225041659202|18.96521
20241225041800202|18.72086
20241225041901202|18.69373
20241225042002202|18.87466
20241225042103202|18.6756
20241225042204202|18.72086
20241225042305202|18.6756
20241225042406202|18.86566
20241225042507202|18.78424
20241225042608202|18.70276
20241225042709202|18.64847
20241225042810202|18.58511
20241225042911202|18.53989
20241225043012202|18.40408
20241225043113202|19.21854
20241225043214202|18.74802
20241225043315202|18.78424
20241225043416202|18.68466
20241225043517202|18.74802
20241225043618202|18.68466
20241225043719202|18.59415
20241225043820202|18.66656
20241225043921202|18.59415
20241225044022202|18.62131
20241225044123202|18.74802
20241225044224202|18.8204
20241225044325202|18.60321
20241225044426202|18.58511
20241225044527202|18.64847
20241225044628202|18.62131
20241225044729202|18.71179
20241225044830202|18.62131
20241225044931202|18.69373
20241225045032202|18.54892
20241225045133202|18.99234
20241225045234202|18.74802
20241225045335202|18.46744
20241225045436202|18.57605
20241225045537202|18.24118
20241225045638202|18.72086
20241225045739202|18.58511
20241225045840202|18.34976
20241225045941202|18.60321
20241225050042202|18.60321
20241225050143202|18.8385
20241225050244202|18.57605
20241225050345202|18.53079
20241225050446202|18.64847
20241225050547202|18.86566
20241225050648202|18.89282
20241225050819202|18.6575
20241225050920202|18.72992
20241225051021202|18.53989
20241225051122202|18.4765
20241225051223202|18.51273
20241225051324202|18.87466
20241225051425202|18.68466
20241225051526202|18.53079
20241225051627202|18.51273
20241225051728202|18.57605
20241225051829202|18.53079
20241225051930202|18.53079
20241225052031202|18.59415
20241225052132202|18.64847
20241225052233202|18.6394
20241225052334202|18.57605
20241225052435202|18.69373
20241225052536202|18.55798
20241225052637202|18.56702
20241225052738202|18.50363
20241225052839202|18.51273
20241225052940202|18.70276
20241225053041202|18.4765
20241225053142202|18.64847
20241225053243202|18.41315
20241225053344202|18.53079
20241225053445202|19.59866
20241225053546202|18.8204
20241225053647202|18.44934
20241225053748202|18.53989
20241225053849202|18.58511
20241225053950202|18.35883
20241225054051202|18.25021
20241225054153202|18.40408
20241225054254202|18.4584
20241225054355202|18.42218
20241225054456202|18.59415
20241225054557202|18.54892
20241225054658202|18.4946
20241225054759202|18.50363
20241225054900202|19.09189
20241225055001202|18.41315
20241225055102202|18.60321
20241225055203202|18.53079
20241225055304202|18.51273
20241225055405202|18.52176
20241225055506202|18.56702
20241225055607202|18.53989
20241225055708202|19.03757
20241225055809202|18.44031
20241225055910202|19.54437
20241225060011202|18.4765
20241225060112202|18.4765
20241225060213202|18.53989
20241225060314202|18.55798
20241225060415202|18.58511
20241225060516202|18.44934
20241225060617202|18.35883
20241225060718202|18.42218
20241225060819202|18.40408
20241225060920202|18.43124
20241225061021202|18.57605
20241225061122202|18.43124
20241225061223202|18.41315
20241225061324202|18.4946
20241225061425202|18.46744
20241225061526202|18.53079
20241225061627202|18.40408
20241225061728202|18.37692
20241225061829202|18.62131
20241225061930202|18.44934
20241225062031202|18.20493
20241225062132202|18.46744
20241225062233202|18.4765
20241225062334202|18.44031
20241225062435202|18.39502
20241225062536202|18.41315
20241225062637202|18.46744
20241225062738202|18.55798
20241225062839202|18.64847
20241225062940202|18.43124
20241225063041202|18.61227
20241225063142202|18.44031
20241225063243202|18.28644
20241225063344202|18.39502
20241225063445202|18.6575
20241225063546202|18.44934
20241225063647202|18.37692
20241225063748202|18.85663
20241225063849202|18.53079
20241225063950202|18.73895
20241225064051202|18.43124
20241225064152202|18.60321
20241225064253202|18.48553
20241225064354202|18.46744
20241225064455202|18.53079
20241225064556202|18.53989
20241225064657202|18.6756
20241225064758202|18.55798
20241225064859202|18.37692
20241225065000202|18.38599
20241225065101202|18.34976
20241225065202202|18.33167
20241225065303202|17.95142
20241225065404202|18.42218
20241225065505202|18.37692
20241225065606202|18.34073
20241225065707202|18.42218
20241225065808202|17.64349
20241225065909202|18.26831
20241225070010202|18.33167
20241225070111202|18.37692
20241225070212202|18.36789
20241225070313202|18.33167
20241225070414202|18.25021
20241225070515202|18.40408
20241225070616202|18.44031
20241225070717202|18.35883
20241225070850202|18.38599
20241225070951202|18.29547
20241225071052202|18.53989
20241225071153202|18.29547
20241225071254202|18.31354
20241225071355202|18.25925
20241225071456202|18.35883
20241225071557202|18.31357
20241225071658202|18.31357
20241225071759202|18.50363
20241225071900202|18.34976
20241225072001202|18.10535
20241225072102202|18.48553
20241225072203202|18.37692
20241225072304202|18.27734
20241225072405202|18.41315
20241225072506202|18.24118
20241225072607202|18.31357
20241225072708202|18.51273
20241225072809202|18.24118
20241225072910202|18.09634
20241225073011202|18.22305
20241225073112202|18.19589
20241225073213202|18.12347
20241225073314202|18.4584
20241225073415202|18.32266
20241225073516202|18.24118
20241225073617202|18.30453
20241225073718202|18.36789
20241225073819202|18.29547
20241225073920202|18.48553
20241225074021202|18.19589
20241225074122202|18.22305
20241225074223202|18.20493
20241225074324202|18.26831
20241225074425202|18.22305
20241225074526202|18.1687
20241225074627202|18.44934
20241225074728202|18.24118
20241225074829202|18.34976
20241225074930202|18.25925
20241225075031202|18.60321
20241225075132202|18.39502
20241225075233202|18.20493
20241225075334202|18.11441
20241225075435202|18.1687
20241225075536202|18.11441
20241225075637202|18.22305
20241225075738202|18.23212
20241225075839202|17.98764
20241225075940202|18.41315
20241225080041202|18.21402
20241225080142202|18.32266
20241225080243202|18.19589
20241225080344202|18.29547
20241225080445202|18.37692
20241225080546202|18.24118
20241225080647202|18.40408
20241225080748202|18.1687
20241225080849202|18.36789
20241225080950202|18.26831
20241225081051202|18.24118
20241225081152202|18.29547
20241225081253202|18.21402
20241225081354202|18.17776
20241225081455202|18.32266
20241225081556202|18.38599
20241225081657202|18.1506
20241225081758202|18.25021
20241225081859202|18.05103
20241225082000202|18.12347
20241225082101202|18.1687
20241225082202202|18.09634
20241225082303202|17.11786
20241225082404202|18.17776
20241225082505202|18.30453
20241225082606202|17.76126
20241225082707202|18.24118
20241225082808202|17.83371
20241225082909202|18.1597
20241225083010202|18.84756
20241225083111202|18.26831
20241225083212202|18.12347
20241225083313202|18.1506
20241225083414202|18.30453
20241225083515202|18.03293
20241225083616202|18.13254
20241225083717202|17.879
20241225083818202|18.25925
20241225083919202|18.12347
20241225084020202|18.14157
20241225084121202|18.1687
20241225084222202|18.36789
20241225084323202|18.66656
20241225084424202|18.20493
20241225084525202|18.00574
20241225084626202|17.58911
20241225084727202|18.27734
20241225084828202|18.24118
20241225084929202|18.1597
20241225085030202|17.89713
20241225085131202|18.13254
20241225085232202|18.05103
20241225085333202|18.05103
20241225085434202|18.10535
20241225085535202|18.14157
20241225085636202|18.1687
20241225085737202|18.19589
20241225085838202|18.1506
20241225085939202|18.20493
20241225090040202|18.04196
20241225090141202|18.11441
20241225090242202|18.41315
20241225090343202|18.18683
20241225090444202|18.03293
20241225090545202|18.06006
20241225090646202|18.14157
20241225090747202|18.88376
20241225090922202|18.25021
20241225091023202|18.14157
20241225091124202|18.01483
20241225091225202|18.05103
20241225091326202|18.05103
20241225091427202|18.11441
20241225091528202|18.14154
20241225091629202|18.01483
20241225091730202|18.21402
20241225091831202|18.1687
20241225091932202|18.06918
20241225092033202|18.06006
20241225092134202|18.05103
20241225092235202|18.08725
20241225092336202|18.11441
20241225092437202|18.1597
20241225092538202|18.10535
20241225092639202|18.11441
20241225092740202|18.38599
20241225092841202|18.04196
20241225092942202|18.03293
20241225093043202|17.94238
20241225093144202|17.71594
20241225093245202|18.11441
20241225093346202|18.08725
20241225093447202|17.88803
20241225093548202|18.1597
20241225093649202|18.1597
20241225093750202|18.01483
20241225093851202|18.0239
20241225093952202|18.26831
20241225094053202|18.16876
20241225094154202|17.879
20241225094255202|18.00574
20241225094356202|17.98764
20241225094457202|18.03293
20241225094558202|18.00574
20241225094659202|18.18683
20241225094800202|17.93332
20241225094901202|17.95142
20241225095002202|17.81558
20241225095103202|18.0239
20241225095204202|17.99667
20241225095305202|17.98764
20241225095406202|18.06918
20241225095507202|17.93332
20241225095608202|18.06918
20241225095709202|18.27734
20241225095810202|17.98764
20241225095911202|18.05103
20241225100012202|17.98764
20241225100113202|17.95142
20241225100214202|18.06918
20241225100315202|18.12347
20241225100416202|17.77032
20241225100517202|18.03293
20241225100618202|17.88803
20241225100719202|17.98764
20241225100820202|18.0239
20241225100921202|18.13254
20241225101022202|17.96045
20241225101123202|17.98764
20241225101224202|17.96954
20241225101325202|17.98764
20241225101426202|17.97858
20241225101527202|17.95142
20241225101628202|17.99667
20241225101729202|18.1597
20241225101830202|18.00574
20241225101931202|17.96045
20241225102032202|18.05103
20241225102133202|17.97858
20241225102234202|18.0239
20241225102335202|17.96954
20241225102436202|18.01483
20241225102537202|17.91519
20241225102638202|17.96045
20241225102739202|17.96045
20241225102840202|18.08725
20241225102941202|17.84274
20241225103042202|17.93332
20241225103143202|18.08725
20241225103244202|18.06918
20241225103345202|17.86996
20241225103446202|17.86087
20241225103547202|17.86996
20241225103648202|17.99667
20241225103749202|17.99667
20241225103850202|17.94238
20241225103951202|18.00574
20241225104052202|17.98764
20241225104153202|17.89713
20241225104254202|17.86087
20241225104355202|17.91519
20241225104456202|18.00574
20241225104557202|17.91519
20241225104658202|17.96954
20241225104759202|18.0239
20241225104900202|17.879
20241225105001202|17.85184
20241225105102202|17.97858
20241225105203202|18.03293
20241225105304202|18.01483
20241225105405202|17.96045
20241225105506202|17.879
20241225105607202|17.879
20241225105708202|17.85184
20241225105809202|17.96045
20241225105910202|17.96045
20241225110011202|17.92429
20241225110112202|17.99667
20241225110213202|17.88803
20241225110314202|17.89713
20241225110415202|17.93332
20241225110516202|17.90616
20241225110617202|17.79745
20241225110718202|17.75217
20241225110819202|18.32266
20241225110954202|17.86996
20241225111055202|17.96954
20241225111156202|17.96954
20241225111257202|18.03293
20241225111358202|17.88803
20241225111459202|17.97858
20241225111600202|17.91519
20241225111701202|18.12347
20241225111802202|17.90616
20241225111903202|17.89713
20241225112004202|17.82468
20241225112105202|17.95142
20241225112206202|17.98764
20241225112307202|17.81558
20241225112408202|17.88803
20241225112509202|17.77936
20241225112610202|17.93332
20241225112711202|17.77936
20241225112812202|17.83371
20241225112913202|17.89713
20241225113014202|17.83371
20241225113115202|18.12347
20241225113216202|17.72501
20241225113317202|17.80652
20241225113418202|17.74313
20241225113519202|17.76126
20241225113620202|17.85184
20241225113721202|17.31729
20241225113822202|17.91519
20241225113923202|17.84274
20241225114024202|17.86996
20241225114125202|17.80652
20241225114226202|17.86087
20241225114327202|17.90616
20241225114428202|17.55292
20241225114529202|17.90616
20241225114630202|17.71594
20241225114731202|17.86996
20241225114832202|17.77936
20241225114933202|17.78845
20241225115034202|17.71594
20241225115135202|17.77032
20241225115236202|17.73407
20241225115337202|17.75217
20241225115438202|17.85184
20241225115539202|17.74313
20241225115640202|17.75217
20241225115741202|18.03293
20241225115842202|17.78845
20241225115943202|17.70691
20241225120044202|17.68878
20241225120145202|17.78845
20241225120246202|17.98764
20241225120347202|17.73407
20241225120448202|18.1597
20241225120549202|17.70691
20241225120650202|17.83371
20241225120751202|17.80652
20241225120852202|17.69785
20241225120953202|17.74313
20241225121054202|17.75217
20241225121155202|17.92429
20241225121256202|17.69785
20241225121357202|17.71594
20241225121458202|17.72501
20241225121559202|17.67972
20241225121700202|17.73407
20241225121801202|17.69785
20241225121902202|17.71594
20241225122003202|17.75217
20241225122104202|17.97858
20241225122205202|18.56702
20241225122306202|17.78845
20241225122407202|17.64349
20241225122508202|17.76126
20241225122609202|17.66159
20241225122710202|17.67972
20241225122811202|17.75217
20241225122912202|17.67972
20241225123013202|17.77032
20241225123114202|18.1506
20241225123215202|17.72501
20241225123316202|17.009
20241225123417202|17.60727
20241225123518202|17.82468
20241225123619202|17.83371
20241225123720202|17.78845
20241225123821202|17.77032
20241225123922202|17.67972
20241225124023202|17.68878
20241225124124202|17.80652
20241225124225202|17.61633
20241225124326202|17.74313
20241225124427202|17.69785
20241225124528202|17.69785
20241225124629202|17.67972
20241225124730202|17.67068
20241225124831202|17.77936
20241225124932202|17.65256
20241225125033202|17.65256
20241225125134202|17.74313
20241225125235202|17.90616
20241225125336202|17.78845
20241225125437202|18.11441
20241225125538202|17.64349
20241225125639202|17.56195
20241225125740202|18.71179
20241225125841202|17.75217
20241225125942202|17.37167
20241225130043202|17.69785
20241225130144202|17.77032
20241225130245202|17.71594
20241225130346202|17.78845
20241225130447202|17.24475
20241225130548202|17.61633
20241225130649202|18.20493
20241225130750202|17.75217
20241225130851202|17.60727
20241225131026202|17.51666
20241225131127202|17.70691
20241225131228202|17.72501
20241225131329202|17.62534
20241225131430202|17.66159
20241225131531202|17.63443
20241225131632202|17.67972
20241225131733202|17.61633
20241225131834202|17.64349
20241225131935202|17.64349
20241225132036202|17.72501
20241225132137202|17.71594
20241225132238202|17.55292
20241225132339202|17.67972
20241225132440202|17.72501
20241225132541202|17.63443
20241225132642202|17.66159
20241225132743202|17.61633
20241225132844202|17.54382
20241225132945202|17.54382
20241225133046202|17.56195
20241225133147202|17.48041
20241225133248202|17.81558
20241225133349202|17.48041
20241225133450202|17.58011
20241225133551202|17.88803
20241225133652202|17.61633
20241225133753202|17.56195
20241225133854202|17.59818
20241225133955202|17.64349
20241225134056202|17.64349
20241225134157202|17.65256
20241225134258202|17.58911
20241225134359202|17.59818
20241225134500202|17.58011
20241225134601202|17.54382
20241225134702202|17.64349
20241225134803202|17.63443
20241225134904202|17.59818
20241225135005202|17.57101
20241225135106202|17.50763
20241225135207202|17.65256
20241225135308202|17.46231
20241225135409202|17.68878
20241225135510202|17.58911
20241225135611202|17.54382
20241225135712202|17.73407
20241225135813202|17.72501
20241225135914202|17.48947
20241225140015202|17.62534
20241225140116202|17.58914
20241225140217202|17.67972
20241225140318202|17.55292
20241225140419202|17.60727
20241225140520202|17.72501
20241225140621202|17.55292
20241225140722202|17.51666
20241225140823202|17.50763
20241225140924202|17.56195
20241225141025202|17.52573
20241225141126202|18.1506
20241225141227202|17.16318
20241225141328202|17.08154
20241225141429202|17.07251
20241225141530202|16.86389
20241225141631202|16.99091
20241225141732202|16.94553
20241225141833202|16.89111
20241225141934202|17.10876
20241225142035202|16.95459
20241225142136202|17.0181
20241225142237202|17.15411
20241225142338202|17.04529
20241225142439202|17.09967
20241225142540202|17.22662
20241225142641202|17.28104
20241225142742202|17.10876
20241225142843202|16.79129
20241225142944202|17.32635
20241225143045202|17.06342
20241225143146202|15.40927
20241225143247202|17.19037
20241225143348202|17.15411
20241225143449202|17.28104
20241225143550202|17.25385
20241225143651202|17.09064
20241225143752202|17.15411
20241225143853202|17.13599
20241225143954202|17.10876
20241225144055202|17.08154
20241225144156202|17.3082
20241225144257202|17.10876
20241225144358202|17.17224
20241225144459202|17.14505
20241225144600202|17.09064
20241225144701202|17.14505
20241225144802202|17.11786
20241225144903202|17.24475
20241225145004202|17.50763
20241225145105202|17.17224
20241225145206202|17.19037
20241225145307202|17.09967
20241225145408202|17.24475
20241225145509202|17.24475
20241225145610202|17.2085
20241225145711202|17.43512
20241225145812202|17.0181
20241225145913202|17.25385
20241225150014202|17.14505
20241225150115202|16.57346
20241225150216202|17.12689
20241225150317202|17.21756
20241225150418202|17.2901
20241225150519202|17.26288
20241225150620202|17.15411
20241225150721202|17.2085
20241225150822202|17.18134
20241225150923202|17.14505
20241225151058202|16.89111
20241225151159202|17.31729
20241225151300202|17.19943
20241225151401202|17.3082
20241225151502202|17.15411
20241225151603202|16.99088
20241225151704202|17.17224
20241225151805202|17.27194
20241225151906202|17.23569
20241225152007202|17.19943
20241225152108202|17.35355
20241225152209202|17.23569
20241225152310202|17.21756
20241225152411202|17.09967
20241225152512202|17.12689
20241225152613202|17.19037
20241225152714202|17.26288
20241225152815202|17.29913
20241225152916202|17.36261
20241225153017202|17.17224
20241225153118202|17.27197
20241225153219202|17.03622
20241225153320202|17.42606
20241225153421202|17.18134
20241225153522202|16.92737
20241225153623202|17.24475
20241225153724202|17.2901
20241225153825202|17.19943
20241225153926202|17.13599
20241225154027202|17.16318
20241225154128202|17.14505
20241225154229202|17.33542
20241225154330202|17.3082
20241225154431202|17.09064
20241225154532202|17.29913
20241225154633202|17.25385
20241225154734202|17.19037
20241225154835202|17.13599
20241225154936202|17.46231
20241225155037202|17.09967
20241225155138202|17.19037
20241225155239202|17.23569
20241225155341202|17.16318
20241225155442202|17.14505
20241225155543202|17.39883
20241225155644202|17.2085
20241225155745202|17.2085
20241225155846202|17.19037
20241225155947202|17.24475
20241225160048202|17.16318
20241225160149202|17.22662
20241225160250202|17.18134
20241225160351202|17.2085
20241225160452202|17.25385
20241225160553202|17.16318
20241225160654202|17.11786
20241225160755202|17.2901
20241225160856202|17.15411
20241225160957202|17.35355
20241225161058202|17.33542
20241225161159202|17.17224
20241225161300202|17.19037
20241225161401202|17.08154
20241225161502202|17.22662
20241225161603202|17.05438
20241225161704202|17.2901
20241225161805202|17.77032
20241225161906202|17.32635
20241225162007202|17.28104
20241225162108202|19.73444
20241225162209202|20.54028
20241225162310202|18.70276
20241225162411202|19.4086
20241225162512202|19.95166
20241225162613202|19.95166
20241225162714202|19.99695
20241225162815202|20.15088
20241225162916202|20.26859
20241225163017202|20.44064
20241225163118202|20.25952
20241225163219202|20.2233
20241225163320202|20.15088
20241225163421202|20.10556
20241225163522202|20.18707
20241225163623202|20.14178
20241225163724202|20.01505
20241225163825202|20.02411
20241225163926202|19.95166
20241225164027202|19.9245
20241225164128202|19.69821
20241225164229202|19.67105
20241225164330202|19.87018
20241225164431202|19.77063
20241225164532202|19.59866
20241225164633202|19.39053
20241225164734202|19.30002
20241225164835202|19.46292
20241225164936202|19.53531
20241225165037202|19.44482
20241225165138202|19.26382
20241225165239202|19.29095
20241225165340202|19.14618
20241225165441202|19.12805
20241225165542202|18.96521
20241225165643202|19.0195
20241225165744202|19.05569
20241225165845202|18.93805
20241225165946202|19.05569
20241225170047202|18.93805
20241225170148202|18.91992
20241225170249202|18.98331
20241225170350202|18.8385
20241225170451202|18.72086
20241225170552202|18.81131
20241225170653202|18.96521
20241225170754202|18.66656
20241225170855202|18.64847
20241225170956202|18.6575
20241225171130202|18.68466
20241225171231202|18.37692
20241225171332202|18.66656
20241225171433202|18.59415
20241225171534202|18.60321
20241225171635202|18.55798
20241225171736202|18.71179
20241225171837202|18.93805
20241225171938202|18.60321
20241225172039202|18.53079
20241225172140202|18.43124
20241225172241202|18.6756
20241225172342202|18.75705
20241225172443202|18.44934
20241225172544202|18.68466
20241225172645202|18.50363
20241225172746202|18.46744
20241225172847202|18.50363
20241225172948202|18.6394
20241225173049202|18.44031
20241225173150202|17.96954
20241225173251202|18.40408
20241225173352202|18.32266
20241225173453202|18.4946
20241225173554202|18.30453
20241225173655202|18.41315
20241225173756202|18.32266
20241225173857202|18.37692
20241225173958202|18.34073
20241225174059202|18.05103
20241225174200202|18.25925
20241225174301202|18.33167
20241225174402202|18.08725
20241225174503202|18.27734
20241225174604202|18.34976
20241225174705202|18.52176
20241225174806202|18.32266
20241225174907202|18.57605
20241225175008202|18.28644
20241225175109202|18.39502
20241225175210202|18.28644
20241225175311202|18.37692
20241225175412202|18.35883
20241225175513202|18.39502
20241225175614202|18.17776
20241225175715202|18.18683
20241225175816202|18.28644
20241225175917202|18.21402
20241225180018202|18.32266
20241225180119202|18.13254
20241225180220202|18.23212
20241225180321202|18.40408
20241225180422202|18.31357
20241225180523202|18.43124
20241225180624202|18.39505
20241225180725202|18.71179
20241225180826202|18.34073
20241225180927202|18.39502
20241225181028202|18.29547
20241225181129202|18.18683
20241225181230202|18.30453
20241225181331202|18.01483
20241225181432202|18.22305
20241225181533202|18.35883
20241225181634202|17.92429
20241225181735202|18.23209
20241225181836202|17.83371
20241225181937202|17.99667
20241225182038202|18.26831
20241225182139202|18.25021
20241225182240202|18.25021
20241225182341202|18.12347
20241225182442202|18.30453
20241225182543202|18.1687
20241225182644202|18.35883
20241225182745202|18.44031
20241225182846202|18.38599
20241225182947202|18.42218
20241225183048202|18.33167
20241225183149202|18.27734
20241225183250202|18.11441
20241225183351202|18.18683
20241225183452202|18.36789
20241225183553202|17.92429
20241225183654202|18.27734
20241225183755202|18.23212
20241225183856202|18.31357
20241225183957202|18.31357
20241225184058202|18.26831
20241225184159202|18.20493
20241225184300202|18.28644
20241225184401202|18.20493
20241225184502202|18.34976
20241225184603202|18.29547
20241225184704202|18.36789
20241225184805202|18.27734
20241225184906202|18.26831
20241225185007202|18.32266
20241225185108202|18.37692
20241225185209202|18.26831
20241225185310202|18.42218
20241225185411202|18.29547
20241225185512202|18.1597
20241225185613202|18.29547
20241225185714202|18.37692
20241225185815202|18.32266
20241225185916202|18.29547
20241225190017202|18.33167
20241225190119202|18.26831
20241225190220202|18.26831
20241225190321202|18.30453
20241225190422202|18.63943
20241225190523202|18.38599
20241225190624202|18.72992
20241225190725202|18.60321
20241225190826202|18.39502
20241225190927202|18.1597
20241225191028202|18.40408
20241225191202202|18.27734
20241225191303202|18.30453
20241225191404202|18.42218
20241225191505202|18.33167
20241225191606202|18.27737
20241225191707202|18.4765
20241225191808202|18.41315
20241225191909202|18.23209
20241225192010202|18.28644
20241225192111202|18.27734
20241225192212202|17.96045
20241225192313202|18.44031
20241225192414202|18.24118
20241225192515202|18.25021
20241225192616202|18.31357
20241225192717202|18.21402
20241225192818202|18.34976
20241225192919202|18.35883
20241225193020202|18.34073
20241225193121202|18.46744
20241225193222202|18.38599
20241225193323202|18.31357
20241225193424202|18.50363
20241225193525202|18.38599
20241225193626202|18.35883
20241225193727202|18.37692
20241225193828202|18.30453
20241225193929202|18.30453
20241225194030202|18.1506
20241225194131202|18.25925
20241225194232202|18.21402
20241225194333202|17.94238
20241225194434202|18.32266
20241225194535202|18.17776
20241225194636202|18.40408
20241225194737202|18.38599
20241225194838202|18.41315
20241225194939202|18.30453
20241225195040202|18.21402
20241225195141202|18.32266
20241225195242202|18.64847
20241225195343202|18.54892
20241225195444202|18.78424
20241225195545202|18.48553
20241225195646202|18.36789
20241225195747202|18.1687
20241225195848202|18.24118
20241225195949202|18.1687
20241225200050202|18.51273
20241225200151202|18.20493
20241225200252202|18.22305
20241225200353202|18.72086
20241225200454202|18.34073
20241225200555202|18.26831
20241225200656202|18.28644
20241225200757202|18.40408
20241225200858202|18.27734
20241225200959202|17.51666
20241225201100202|18.27737
20241225201201202|18.11441
20241225201302202|18.20493
20241225201403202|19.42673
20241225201504202|18.39502
20241225201605202|18.38599
20241225201706202|18.21402
20241225201807202|18.17776
20241225201908202|18.30453
20241225202009202|18.25925
20241225202110202|18.24118
20241225202211202|18.21402
20241225202312202|18.30453
20241225202413202|18.57605
20241225202515202|18.31357
20241225202616202|18.06918
20241225202717202|18.40411
20241225202818202|18.32266
20241225202919202|18.32266
20241225203020202|18.19589
20241225203121202|18.1597
20241225203222202|18.1597
20241225203323202|18.59415
20241225203424202|18.1687
20241225203525202|18.40408
20241225203626202|18.29547
20241225203727202|18.19589
20241225203829202|18.26831
20241225203930202|18.34073
20241225204031202|17.53476
20241225204132202|18.23209
20241225204233202|18.35883
20241225204334202|18.26831
20241225204435202|18.4946
20241225204536202|18.18683
20241225204637202|18.31357
20241225204738202|18.1687
20241225204839202|18.40408
20241225204940202|18.13254
20241225205041202|18.17776
20241225205142202|18.07822
20241225205243202|18.21402
20241225205344202|18.22305
20241225205445202|18.27734
20241225205546202|18.17776
20241225205647202|18.32266
20241225205748202|17.96045
20241225205849202|18.20493
20241225205950202|18.05103
20241225210051202|18.28644
20241225210153202|18.30453
20241225210254202|18.21402
20241225210355202|17.96954
20241225210456202|18.21402
20241225210557202|18.21402
20241225210658202|18.24118
20241225210759202|18.1506
20241225210900202|18.17776
20241225211001202|18.1506
20241225211102202|18.12347
20241225211232202|18.09634
20241225211333202|18.34073
20241225211434202|18.17776
20241225211535202|18.20493
20241225211636202|18.1687
20241225211737202|18.27734
20241225211838202|18.07822
20241225211939202|18.20493
20241225212040202|18.32266
20241225212141202|18.10535
20241225212242202|18.20493
20241225212343202|18.23209
20241225212444202|18.20493
20241225212545202|18.23212
20241225212646202|18.19589
20241225212747202|18.1597
20241225212848202|18.23209
20241225212949202|18.25925
20241225213050202|18.14157
20241225213151202|18.06006
20241225213252202|18.1597
20241225213353202|18.27734
20241225213454202|18.19589
20241225213555202|18.18683
20241225213656202|18.21402
20241225213757202|18.19589
20241225213858202|18.1597
20241225213959202|17.96954
20241225214100202|18.11441
20241225214201202|18.10535
20241225214302202|18.44031
20241225214403202|18.14157
20241225214504202|18.09634
20241225214605202|17.78845
20241225214706202|18.17776
20241225214807202|18.17776
20241225214908202|18.20493
20241225215009202|18.1597
20241225215110202|18.28644
20241225215211202|18.20493
20241225215312202|18.1687
20241225215413202|18.09634
20241225215514202|18.93805
20241225215615202|18.11441
20241225215716202|18.06006
20241225215817202|18.11441
20241225215918202|18.18683
20241225220019202|18.12347
20241225220120202|18.01483
20241225220221202|18.18683
20241225220322202|18.20493
20241225220423202|18.05103
20241225220524202|18.04196
20241225220625202|18.18683
20241225220726202|17.97858
20241225220827202|18.12347
20241225220928202|18.06006
20241225221029202|18.10535
20241225221130202|18.25925
20241225221231202|17.96954
20241225221332202|18.06918
20241225221433202|17.82468
20241225221534202|18.0239
20241225221635202|17.91519
20241225221736202|18.20493
20241225221837202|17.99667
20241225221938202|18.00574
20241225222039202|18.04196
20241225222140202|18.20493
20241225222241202|18.04196
20241225222342202|18.20493
20241225222443202|18.31357
20241225222544202|17.91519
20241225222645202|18.23209
20241225222746202|17.93332
20241225222847202|18.30453
20241225222948202|17.95142
20241225223049202|18.0239
20241225223150202|18.06918
20241225223251202|18.00574
20241225223352202|17.99667
20241225223453202|18.39502
20241225223554202|17.93332
20241225223655202|18.07822
20241225223756202|17.96954
20241225223857202|17.98764
20241225223958202|17.53476
20241225224059202|17.91519
20241225224200202|17.92429
20241225224301202|17.75217
20241225224402202|17.93332
20241225224503202|17.98764
20241225224604202|18.01483
20241225224705202|18.27734
20241225224806202|18.07822
20241225224907202|17.99667
20241225225008202|17.97858
20241225225109202|18.03293
20241225225210202|17.91519
20241225225311202|17.92429
20241225225412202|17.93332
20241225225513202|17.91519
20241225225614202|17.94238
20241225225715202|18.06006
20241225225816202|18.06006
20241225225917202|17.91519
20241225230018202|17.90616
20241225230119202|17.88803
20241225230220202|17.98764
20241225230321202|17.96045
20241225230422202|17.86996
20241225230523202|17.95142
20241225230624202|18.01483
20241225230725202|17.879
20241225230826202|18.04196
20241225230927202|17.99667
20241225231028202|18.23209
20241225231129202|17.92429
20241225231303202|18.06006
20241225231404202|17.96954
20241225231505202|17.84274
20241225231606202|17.97858
20241225231707202|18.0239
20241225231808202|17.879
20241225231909202|17.90616
20241225232010202|17.52573
20241225232111202|17.91519
20241225232212202|17.96954
20241225232313202|17.98764
20241225232414202|18.05103
20241225232515202|17.84274
20241225232616202|17.92429
20241225232717202|17.879
20241225232818202|17.81558
20241225232919202|17.84274
20241225233020202|18.23209
20241225233121202|17.88803
20241225233222202|17.81558
20241225233323202|17.80652
20241225233424202|17.65256
20241225233525202|17.89713
20241225233626202|17.90616
20241225233727202|17.84274
20241225233828202|17.53476
20241225233929202|17.91519
20241225234030202|17.68878
20241225234131202|18.17776
20241225234232202|17.97858
20241225234333202|18.0239
20241225234434202|17.75217
20241225234535202|17.89713
20241225234636202|18.00574
20241225234737202|17.92429
20241225234838202|17.85184
20241225234939202|17.75217
20241225235040202|17.74313
20241225235141202|17.86996
20241225235242202|17.83371
20241225235343202|17.75217
20241225235444202|17.81558
20241225235545202|17.53476
20241225235646202|17.83371
20241225235747202|18.24118
20241225235848202|17.79745
20241225235949202|17.85184