20241226000050202|17.73407
20241226000151202|17.80652
20241226000252202|17.83371
20241226000353202|17.58011
20241226000454202|17.83371
20241226000555202|17.78845
20241226000656202|17.69785
20241226000757202|17.69785
20241226000858202|17.72501
20241226000959202|17.85184
20241226001100202|17.77032
20241226001201202|17.69785
20241226001302202|17.85184
20241226001403202|18.32266
20241226001504202|17.73407
20241226001605202|17.94238
20241226001706202|17.74313
20241226001807202|17.71594
20241226001908202|17.83371
20241226002009202|17.69785
20241226002110202|17.86087
20241226002211202|17.88803
20241226002312202|17.68878
20241226002413202|17.68878
20241226002514202|17.71594
20241226002615202|17.64349
20241226002716202|17.78845
20241226002817202|17.83371
20241226002918202|17.67972
20241226003019202|17.73407
20241226003120202|17.56195
20241226003221202|17.67068
20241226003322202|17.68878
20241226003423202|17.95142
20241226003524202|17.76126
20241226003625202|17.65256
20241226003726202|17.92429
20241226003827202|18.25925
20241226003928202|17.74313
20241226004029202|17.67972
20241226004130202|17.69785
20241226004231202|17.66159
20241226004332202|17.77032
20241226004433202|17.53476
20241226004534202|17.63443
20241226004635202|17.68878
20241226004736202|17.70691
20241226004837202|17.72501
20241226004938202|17.67068
20241226005039202|17.90616
20241226005140202|17.81558
20241226005241202|17.67972
20241226005342202|17.38977
20241226005443202|17.97858
20241226005544202|17.89713
20241226005645202|17.65256
20241226005746202|17.60727
20241226005847202|17.76126
20241226005948202|17.69785
20241226010049202|17.67068
20241226010150202|17.95142
20241226010251202|17.56195
20241226010352202|17.63443
20241226010453202|17.70691
20241226010554202|18.09634
20241226010655202|17.47134
20241226010756202|17.68878
20241226010857202|17.73407
20241226010958202|17.84274
20241226011059202|17.67972
20241226011200202|17.59818
20241226011334202|17.85184
20241226011455202|17.57101
20241226011556202|17.58011
20241226011657202|17.64349
20241226011758202|17.54382
20241226011859202|17.95142
20241226012000202|17.72501
20241226012101202|17.68878
20241226012202202|17.67972
20241226012303202|17.60727
20241226012404202|17.65256
20241226012505202|17.69785
20241226012606202|17.67068
20241226012707202|17.58911
20241226012808202|17.79745
20241226012909202|17.60727
20241226013010202|17.67972
20241226013111202|17.64349
20241226013212202|17.68878
20241226013313202|17.35355
20241226013414202|17.67068
20241226013515202|17.58914
20241226013616202|17.2901
20241226013717202|17.69785
20241226013818202|17.63443
20241226013919202|17.879
20241226014020202|17.52573
20241226014121202|17.71594
20241226014222202|17.61633
20241226014323202|17.59818
20241226014424202|17.48041
20241226014525202|17.48041
20241226014626202|17.46231
20241226014727202|17.59818
20241226014828202|17.53476
20241226014929202|17.76126
20241226015030202|17.58011
20241226015131202|17.58011
20241226015232202|17.56195
20241226015333202|17.46231
20241226015434202|17.67972
20241226015535202|17.81558
20241226015636202|17.58911
20241226015737202|17.57101
20241226015838202|17.64349
20241226015939202|17.50763
20241226020040202|17.41696
20241226020141202|17.58914
20241226020242202|17.64349
20241226020343202|17.59818
20241226020444202|17.56195
20241226020545202|16.64609
20241226020646202|17.27194
20241226020747202|17.58011
20241226020848202|17.57101
20241226020949202|17.58011
20241226021050202|17.77032
20241226021151202|17.54382
20241226021252202|17.64349
20241226021353202|17.71594
20241226021454202|17.48041
20241226021555202|17.53476
20241226021656202|17.50763
20241226021757202|17.48041
20241226021858202|17.44418
20241226021959202|17.46231
20241226022100202|17.50763
20241226022201202|17.58011
20241226022302202|17.24475
20241226022403202|17.51666
20241226022504202|17.45325
20241226022605202|17.64349
20241226022706202|17.76126
20241226022807202|17.58914
20241226022908202|17.42606
20241226023009202|17.4985
20241226023110202|17.42606
20241226023211202|17.58911
20241226023312202|17.55292
20241226023413202|17.47134
20241226023514202|17.56195
20241226023615202|17.45325
20241226023716202|17.60727
20241226023817202|17.4079
20241226023918202|17.43512
20241226024019202|17.44418
20241226024120202|17.41696
20241226024221202|17.38977
20241226024322202|17.56195
20241226024423202|17.66159
20241226024524202|17.80652
20241226024625202|17.38977
20241226024726202|17.31729
20241226024827202|17.39883
20241226024928202|17.37167
20241226025029202|18.01483
20241226025130202|17.4985
20241226025231202|17.43512
20241226025332202|17.41696
20241226025433202|17.51666
20241226025534202|17.57101
20241226025635202|17.26288
20241226025736202|17.43512
20241226025837202|17.45325
20241226025938202|17.22662
20241226030039202|17.4985
20241226030140202|17.18134
20241226030241202|17.48041
20241226030342202|17.51666
20241226030443202|17.47134
20241226030544202|17.36261
20241226030645202|17.36261
20241226030746202|17.38977
20241226030847202|17.58914
20241226030948202|17.3082
20241226031049202|17.2901
20241226031150202|17.37167
20241226031251202|17.47134
20241226031406202|17.39883
20241226031511202|17.39883
20241226031612202|17.36261
20241226031713202|17.38074
20241226031814202|17.35355
20241226031915202|17.36261
20241226032016202|17.51666
20241226032117202|17.41696
20241226032218202|17.44418
20241226032319202|17.39883
20241226032420202|17.43512
20241226032521202|17.42606
20241226032622202|17.38074
20241226032723202|17.32635
20241226032824202|17.41696
20241226032925202|17.35355
20241226033026202|17.64349
20241226033127202|17.55292
20241226033228202|17.33542
20241226033329202|17.37167
20241226033430202|17.42606
20241226033531202|17.41696
20241226033632202|17.39883
20241226033733202|17.42606
20241226033834202|17.33542
20241226033935202|17.2901
20241226034036202|17.2901
20241226034137202|16.80945
20241226034238202|17.22662
20241226034339202|17.33542
20241226034440202|17.46231
20241226034541202|17.26288
20241226034642202|17.42606
20241226034743202|17.4079
20241226034844202|17.34448
20241226034945202|17.3082
20241226035046202|17.27197
20241226035147202|17.2901
20241226035248202|17.32635
20241226035349202|17.2901
20241226035450202|17.23569
20241226035551202|17.2085
20241226035652202|17.34448
20241226035753202|17.36261
20241226035854202|17.4079
20241226035955202|17.31729
20241226040056202|17.39883
20241226040157202|17.34448
20241226040258202|17.47134
20241226040359202|17.38977
20241226040500202|17.2901
20241226040601202|17.28104
20241226040702202|17.76126
20241226040803202|17.24475
20241226040904202|17.27194
20241226041005202|17.08154
20241226041106202|17.12689
20241226041207202|17.26288
20241226041308202|17.28104
20241226041410202|17.26288
20241226041511202|16.94553
20241226041612202|17.3082
20241226041713202|17.27194
20241226041814202|17.18134
20241226041915202|17.0181
20241226042016202|17.21756
20241226042117202|17.19943
20241226042218202|17.25385
20241226042319202|17.32635
20241226042420202|17.2901
20241226042521202|17.21756
20241226042622202|17.08154
20241226042723202|17.19943
20241226042824202|17.86996
20241226042925202|17.2901
20241226043026202|17.23569
20241226043127202|17.15411
20241226043228202|17.45325
20241226043329202|17.26288
20241226043430202|17.16318
20241226043531202|16.96368
20241226043632202|17.12689
20241226043733202|17.23569
20241226043834202|17.41696
20241226043935202|17.24475
20241226044037202|17.21756
20241226044138202|16.94553
20241226044239202|17.10876
20241226044340202|17.18134
20241226044441202|17.17224
20241226044542202|17.16318
20241226044643202|17.2085
20241226044744202|17.37167
20241226044845202|17.29913
20241226044947202|17.44418
20241226045048202|17.32635
20241226045149202|17.12689
20241226045250202|17.29913
20241226045351202|16.54623
20241226045452202|17.28104
20241226045553202|17.22662
20241226045654202|17.11786
20241226045755202|17.08154
20241226045856202|17.27197
20241226045957202|17.29913
20241226050058202|17.68878
20241226050159202|17.21756
20241226050300202|17.15411
20241226050401202|17.12689
20241226050502202|17.29913
20241226050603202|17.29913
20241226050704202|16.84573
20241226050805202|17.15411
20241226050906202|17.25385
20241226051007202|17.11786
20241226051108202|17.28104
20241226051209202|17.12689
20241226051310202|17.12689
20241226051437202|17.21756
20241226051538202|17.13599
20241226051639202|17.19943
20241226051740202|17.36261
20241226051841202|17.15411
20241226051942202|17.31729
20241226052043202|17.19037
20241226052144202|17.36261
20241226052245202|17.05438
20241226052346202|17.07251
20241226052447202|17.10876
20241226052548202|17.2901
20241226052649202|17.14505
20241226052750202|16.72778
20241226052851202|17.09064
20241226052952202|17.44418
20241226053053202|16.85483
20241226053154202|17.41696
20241226053255202|17.2085
20241226053356202|17.22662
20241226053457202|17.16318
20241226053558202|17.02719
20241226053659202|17.13599
20241226053800202|17.16318
20241226053901202|17.15411
20241226054002202|17.05438
20241226054103202|17.04529
20241226054204202|17.19037
20241226054305202|17.19943
20241226054406202|17.28104
20241226054507202|17.22662
20241226054608202|17.23569
20241226054709202|17.06342
20241226054810202|18.00574
20241226054911202|17.11786
20241226055012202|17.4079
20241226055113202|17.28104
20241226055214202|17.13599
20241226055315202|17.16318
20241226055416202|17.12689
20241226055517202|17.2085
20241226055618202|17.02716
20241226055719202|17.16318
20241226055820202|17.19943
20241226055921202|17.12689
20241226060022202|17.09064
20241226060123202|17.28104
20241226060224202|17.18134
20241226060325202|17.29913
20241226060426202|17.17224
20241226060527202|17.09967
20241226060628202|17.13599
20241226060729202|17.12689
20241226060830202|17.69785
20241226060931202|17.06342
20241226061032202|17.09967
20241226061133202|17.18134
20241226061234202|17.03622
20241226061335202|16.98184
20241226061436202|17.19037
20241226061537202|17.16318
20241226061638202|17.16318
20241226061739202|17.24475
20241226061840202|17.05438
20241226061941202|17.17224
20241226062042202|17.03622
20241226062143202|16.92737
20241226062244202|17.14505
20241226062345202|17.04529
20241226062446202|17.05438
20241226062547202|17.17224
20241226062648202|17.06342
20241226062749202|17.009
20241226062850202|17.03622
20241226062951202|17.09064
20241226063052202|17.04529
20241226063153202|16.99994
20241226063254202|17.24475
20241226063355202|17.0181
20241226063456202|17.12689
20241226063557202|16.96368
20241226063658202|17.61633
20241226063759202|16.94553
20241226063900202|16.96368
20241226064001202|17.51666
20241226064102202|16.99994
20241226064203202|16.90018
20241226064304202|16.99994
20241226064405202|17.02716
20241226064506202|16.92737
20241226064607202|16.99994
20241226064708202|17.03622
20241226064809202|16.96368
20241226064910202|17.05438
20241226065011202|16.71872
20241226065112202|17.05438
20241226065213202|17.19037
20241226065314202|17.05438
20241226065415202|16.97272
20241226065516202|17.03622
20241226065617202|17.06342
20241226065718202|17.05438
20241226065819202|17.09973
20241226065920202|16.89111
20241226070021202|17.0181
20241226070122202|16.84573
20241226070223202|16.38272
20241226070324202|16.98184
20241226070425202|17.009
20241226070526202|16.90921
20241226070627202|16.99994
20241226070728202|17.04529
20241226070829202|17.2085
20241226070930202|16.63702
20241226071031202|17.62534
20241226071132202|17.2085
20241226071233202|16.99994
20241226071334202|17.06342
20241226071509202|17.19037
20241226071610202|16.93643
20241226071711202|16.99994
20241226071812202|17.0181
20241226071913202|17.06342
20241226072014202|16.99088
20241226072115202|16.97272
20241226072216202|17.14505
20241226072317202|17.24475
20241226072418202|17.05438
20241226072519202|16.81854
20241226072621202|16.99091
20241226072722202|17.08154
20241226072823202|17.15411
20241226072924202|17.13599
20241226073025202|17.21756
20241226073126202|16.96368
20241226073227202|17.009
20241226073328202|16.96368
20241226073429202|17.06342
20241226073530202|16.81854
20241226073631202|16.93643
20241226073732202|16.99091
20241226073833202|17.05438
20241226073934202|16.97272
20241226074035202|17.13599
20241226074136202|16.83667
20241226074237202|16.44632
20241226074338202|17.24475
20241226074439202|16.90921
20241226074540202|16.89111
20241226074641202|17.13599
20241226074742202|17.10876
20241226074843202|17.02716
20241226074944202|17.08154
20241226075045202|16.97272
20241226075146202|17.19943
20241226075247202|16.88205
20241226075348202|17.24475
20241226075449202|17.0181
20241226075550202|17.02719
20241226075651202|17.02716
20241226075752202|17.13599
20241226075853202|17.03622
20241226075954202|16.90018
20241226080055202|16.90921
20241226080157202|17.07251
20241226080258202|16.87296
20241226080359202|16.84573
20241226080500202|17.02716
20241226080601202|17.05438
20241226080702202|17.37167
20241226080803202|16.755
20241226080904202|16.90921
20241226081005202|16.7641
20241226081106202|16.6824
20241226081207202|16.84573
20241226081308202|16.7641
20241226081409202|17.09967
20241226081510202|16.80035
20241226081611202|16.80035
20241226081712202|16.84573
20241226081813202|17.83371
20241226081914202|17.009
20241226082015202|16.79129
20241226082116202|16.81854
20241226082217202|17.17224
20241226082318202|16.62793
20241226082419202|17.2085
20241226082520202|16.73685
20241226082621202|16.84573
20241226082722202|16.74591
20241226082823202|16.87296
20241226082924202|16.85483
20241226083025202|17.009
20241226083126202|16.51898
20241226083227202|16.84573
20241226083328202|16.97272
20241226083429202|16.3555
20241226083530202|16.80942
20241226083631202|17.23569
20241226083732202|16.79129
20241226083833202|16.92737
20241226083934202|16.45541
20241226084035202|16.73685
20241226084136202|16.70963
20241226084237202|16.80035
20241226084338202|16.42819
20241226084439202|16.82761
20241226084540202|16.4736
20241226084641202|16.93643
20241226084742202|16.755
20241226084843202|16.73685
20241226084944202|16.90018
20241226085045202|17.09967
20241226085146202|16.80035
20241226085247202|16.77316
20241226085348202|16.82761
20241226085449202|16.70053
20241226085550202|16.79129
20241226085651202|17.13599
20241226085752202|16.89111
20241226085853202|17.11786
20241226085954202|17.04529
20241226090055202|16.6824
20241226090156202|16.99994
20241226090257202|16.93643
20241226090359202|16.85483
20241226090500202|16.59161
20241226090601202|16.97275
20241226090702202|16.78223
20241226090803202|16.93643
20241226090904202|16.81848
20241226091005202|17.009
20241226091106202|16.90018
20241226091207202|17.02716
20241226091308202|16.755
20241226091409202|17.17224
20241226091606202|16.85483
20241226091707202|16.99994
20241226091808202|16.92737
20241226091909202|16.79129
20241226092010202|16.94553
20241226092111202|16.82761
20241226092212202|16.95459
20241226092313202|16.83667
20241226092414202|16.89111
20241226092515202|16.83667
20241226092616202|16.90018
20241226092717202|16.88205
20241226092818202|16.85483
20241226092919202|16.80035
20241226093020202|16.63702
20241226093121202|16.87296
20241226093222202|16.81848
20241226093323202|17.18127
20241226093424202|16.67331
20241226093525202|16.94553
20241226093626202|16.74591
20241226093727202|16.95459
20241226093828202|17.04529
20241226093929202|16.6915
20241226094030202|17.11786
20241226094131202|16.71872
20241226094232202|16.89111
20241226094333202|16.74591
20241226094434202|17.24475
20241226094535202|16.84573
20241226094636202|16.83667
20241226094737202|16.84573
20241226094838202|16.97272
20241226094939202|16.84573
20241226095040202|16.91827
20241226095141202|17.23569
20241226095242202|17.19037
20241226095343202|16.88205
20241226095444202|16.93643
20241226095545202|16.92737
20241226095646202|16.92737
20241226095747202|16.6915
20241226095848202|17.04529
20241226095949202|16.83667
20241226100050202|16.91827
20241226100151202|16.94553
20241226100252202|16.87296
20241226100353202|16.88205
20241226100454202|16.79129
20241226100555202|16.7641
20241226100656202|16.66425
20241226100757202|16.93643
20241226100858202|16.83667
20241226100959202|16.82761
20241226101100202|16.46451
20241226101201202|16.85483
20241226101302202|16.81848
20241226101403202|16.7641
20241226101504202|16.56439
20241226101605202|16.86389
20241226101706202|16.80945
20241226101807202|16.66425
20241226101908202|16.82761
20241226102009202|16.71872
20241226102110202|16.77316
20241226102211202|16.79129
20241226102312202|16.72778
20241226102413202|16.80945
20241226102514202|16.74591
20241226102615202|17.10876
20241226102716202|16.84573
20241226102817202|16.73685
20241226102918202|16.83667
20241226103019202|16.77316
20241226103120202|16.80035
20241226103221202|16.77316
20241226103322202|16.84573
20241226103423202|16.72778
20241226103524202|16.67331
20241226103625202|18.0239
20241226103726202|16.755
20241226103827202|17.2085
20241226103928202|16.65518
20241226104029202|16.7641
20241226104130202|16.80035
20241226104231202|16.80035
20241226104332202|16.64609
20241226104433202|16.60071
20241226104534202|16.80035
20241226104635202|16.78223
20241226104736202|16.65518
20241226104837202|17.29913
20241226104938202|16.80945
20241226105039202|16.6915
20241226105140202|16.6824
20241226105241202|16.70963
20241226105342202|16.755
20241226105443202|16.90921
20241226105544202|16.6915
20241226105645202|16.70053
20241226105746202|16.62793
20241226105847202|16.87296
20241226105948202|17.24475
20241226110049202|15.50949
20241226110150202|16.7641
20241226110251202|16.66425
20241226110352202|17.25385
20241226110453202|16.70053
20241226110554202|16.70053
20241226110655202|16.73685
20241226110756202|16.63702
20241226110857202|16.66425
20241226110958202|16.71872
20241226111059202|16.71872
20241226111200202|16.59161
20241226111301202|16.80945
20241226111402202|16.85483
20241226111503202|16.44632
20241226111638202|16.53714
20241226111739202|16.6824
20241226111840202|16.6824
20241226111941202|16.70963
20241226112042202|16.61887
20241226112143202|16.74591
20241226112244202|16.64609
20241226112345202|16.61887
20241226112446202|16.82761
20241226112547202|16.6915
20241226112648202|16.92737
20241226112749202|16.74591
20241226112850202|16.65518
20241226112951202|16.66425
20241226113052202|16.66425
20241226113153202|16.70963
20241226113254202|16.65518
20241226113355202|16.62793
20241226113456202|16.62793
20241226113557202|16.71872
20241226113658202|16.65518
20241226113759202|16.63702
20241226113900202|16.88205
20241226114001202|16.70053
20241226114102202|16.74591
20241226114203202|16.60977
20241226114304202|16.53714
20241226114405202|16.60071
20241226114506202|16.5553
20241226114607202|16.72778
20241226114708202|16.6824
20241226114809202|16.67331
20241226114910202|16.59161
20241226115011202|16.85483
20241226115112202|16.18286
20241226115213202|16.79129
20241226115314202|16.52808
20241226115415202|16.6824
20241226115516202|16.53714
20241226115617202|16.52808
20241226115718202|16.61887
20241226115819202|16.80945
20241226115920202|16.62793
20241226120021202|16.74591
20241226120122202|17.19037
20241226120223202|16.60977
20241226120324202|16.67331
20241226120425202|16.5553
20241226120526202|16.6824
20241226120627202|16.4736
20241226120728202|16.61887
20241226120829202|16.4736
20241226120930202|16.66425
20241226121031202|16.79129
20241226121132202|20.10556
20241226121233202|19.68921
20241226121334202|18.17776
20241226121435202|19.22763
20241226121536202|19.9426
20241226121637202|19.86118
20241226121738202|20.15991
20241226121839202|20.44064
20241226121940202|20.35007
20241226122041202|20.44971
20241226122142202|20.59467
20241226122243202|20.62183
20241226122344202|20.59467
20241226122445202|20.55841
20241226122546202|20.56744
20241226122647202|20.39532
20241226122748202|20.35007
20241226122849202|25.31314
20241226122950202|23.13919
20241226123051202|23.75137
20241226123152202|24.57651
20241226123253202|24.97208
20241226123354202|24.83395
20241226123455202|25.02731
20241226123556202|25.0181
20241226123657202|25.14709
20241226123758202|25.13788
20241226123859202|24.86157
20241226124000202|24.8064
20241226124101202|24.76038
20241226124202202|24.8064
20241226124303202|24.2002
20241226124404202|24.37448
20241226124505202|24.49384
20241226124606202|24.73279
20241226124707202|24.35614
20241226124808202|24.49384
20241226124909202|24.73279
20241226125010202|24.78799
20241226125111202|24.87997
20241226125212202|24.75119
20241226125313202|24.35614
20241226125414202|23.87033
20241226125515202|23.74222
20241226125616202|23.42221
20241226125717202|23.43137
20241226125818202|23.33087
20241226125919202|23.62329
20241226130020202|23.56845
20241226130121202|23.71475
20241226130222202|23.27609
20241226130323202|23.62329
20241226130424202|23.55017
20241226130525202|23.28522
20241226130626202|23.72394
20241226130727202|23.62329
20241226130828202|23.44965
20241226130929202|23.87033
20241226131030202|23.5593
20241226131131202|23.20303
20241226131232202|23.21216
20241226131333202|23.12094
20241226131434202|23.10269
20241226131535202|23.39481
20241226131710202|24.15436
20241226131811202|24.39285
20241226131912202|24.46628
20241226132013202|24.16351
20241226132114202|24.10852
20241226132215202|23.97107
20241226132316202|23.73306
20241226132417202|23.59586
20241226132518202|23.48618
20241226132619202|23.4679
20241226132720202|23.4679
20241226132821202|23.28522
20241226132922202|23.53189
20241226133023202|23.3035
20241226133124202|23.21216
20241226133225202|23.47705
20241226133326202|23.23044
20241226133427202|23.26694
20241226133528202|23.25784
20241226133629202|23.13919
20241226133730202|23.19394
20241226133831202|23.29437
20241226133932202|23.18478
20241226134033202|22.97495
20241226134134202|23.04794
20241226134235202|23.13004
20241226134336202|22.99319
20241226134437202|22.88382
20241226134538202|22.99319
20241226134639202|23.18478
20241226134740202|22.96585
20241226134841202|22.97495
20241226134942202|22.96585
20241226135043202|22.88382
20241226135144202|22.7471
20241226135245202|22.81088
20241226135346202|22.90204
20241226135448202|22.88382
20241226135549202|22.73798
20241226135650202|22.76532
20241226135751202|22.76532
20241226135852202|22.70154
20241226135953202|22.93848
20241226140054202|22.77438
20241226140155202|22.7562
20241226140256202|22.68332
20241226140357202|22.77438
20241226140458202|22.9567
20241226140559202|22.63779
20241226140700202|22.7471
20241226140801202|22.62866
20241226140902202|22.70154
20241226141003202|22.62866
20241226141104202|22.60135
20241226141205202|23.13004
20241226141306202|22.43747
20241226141407202|22.58313
20241226141508202|22.06454
20241226141609202|22.46481
20241226141710202|22.59225
20241226141811202|22.48297
20241226141912202|22.27368
20241226142013202|22.40106
20241226142114202|22.41019
20241226142215202|22.39197
20241226142316202|22.32825
20241226142417202|22.41019
20241226142518202|22.21915
20241226142619202|22.55582
20241226142720202|22.26459
20241226142821202|22.18274
20241226142922202|22.17365
20241226143023202|22.21915
20241226143124202|22.2919
20241226143225202|22.15546
20241226143326202|22.28281
20241226143427202|22.0191
20241226143528202|22.07364
20241226143629202|21.99182
20241226143730202|22.10999
20241226143831202|22.04636
20241226143932202|22.05545
20241226144033202|22.01001
20241226144134202|21.95551
20241226144235202|22.07364
20241226144336202|21.91
20241226144437202|22.04636
20241226144538202|21.78287
20241226144639202|21.84647
20241226144740202|21.83737
20241226144841202|21.74652
20241226144942202|22.02817
20241226145043202|21.74652
20241226145144202|22.41019
20241226145245202|21.73746
20241226145346202|21.6557
20241226145447202|21.71021
20241226145548202|21.6557
20241226145650202|21.78287
20241226145751202|21.68295
20241226145852202|21.64661
20241226145953202|21.69205
20241226150054202|21.54678
20241226150155202|21.64667
20241226150256202|21.48325
20241226150357202|21.49231
20241226150458202|21.5105
20241226150559202|20.57651
20241226150700202|21.53772
20241226150801202|21.41974
20241226150902202|21.50143
20241226151003202|21.47415
20241226151104202|21.40155
20241226151205202|21.53772
20241226151306202|21.41974
20241226151407202|21.48325
20241226151508202|21.22012
20241226151609202|21.37433
20241226151742202|21.31992
20241226151843202|20.83936
20241226151944202|21.31082
20241226152045202|21.40155
20241226152146202|21.44693
20241226152247202|21.25641
20241226152348202|21.12036
20241226152449202|21.31992
20241226152550202|21.18381
20241226152651202|21.19293
20241226152752202|21.21103
20241226152853202|21.12036
20241226152954202|21.22012
20241226153055202|21.25641
20241226153156202|21.11127
20241226153257202|21.09314
20241226153358202|20.91183
20241226153459202|21.17477
20241226153600202|21.15662
20241226153701202|20.83023
20241226153802202|21.06595
20241226153903202|20.83023
20241226154004202|21.05685
20241226154105202|21.07501
20241226154206202|21.08408
20241226154307202|21.07501
20241226154408202|20.98431
20241226154509202|21.04782
20241226154610202|20.84836
20241226154711202|20.99341
20241226154812202|20.99341
20241226154913202|20.89368
20241226155014202|20.89368
20241226155115202|23.07529
20241226155216202|22.00095
20241226155317202|22.44656
20241226155418202|22.79266
20241226155519202|23.39481
20241226155620202|23.34003
20241226155721202|23.40396
20241226155822202|23.34915
20241226155923202|23.14828
20241226160024202|23.16653
20241226160125202|23.13004
20241226160226202|23.15744
20241226160327202|23.00232
20241226160428202|23.08444
20241226160529202|22.99319
20241226160630202|23.35825
20241226160731202|23.00232
20241226160832202|23.05704
20241226160933202|22.92938
20241226161034202|22.89291
20241226161135202|23.01141
20241226161236202|22.96585
20241226161337202|23.00232
20241226161438202|22.92938
20241226161539202|22.84732
20241226161640202|22.80173
20241226161741202|22.84732
20241226161842202|24.97208
20241226161943202|22.41925
20241226162044202|22.85645
20241226162145202|22.84732
20241226162246202|22.81088
20241226162347202|22.77438
20241226162448202|22.62866
20241226162549202|22.35559
20241226162650202|22.21005
20241226162751202|22.16455
20241226162852202|22.09183
20241226162953202|22.31006
20241226163054202|22.05545
20241226163155202|21.72839
20241226163256202|21.87369
20241226163357202|21.98276
20241226163458202|21.95551
20241226163559202|21.97366
20241226163700202|21.82828
20241226163801202|21.78287
20241226163902202|21.89185
20241226164003202|21.77377
20241226164104202|21.74652
20241226164205202|21.54678
20241226164306202|21.51953
20241226164408202|21.46512
20241226164509202|21.37433
20241226164610202|21.39249
20241226164711202|21.23828
20241226164812202|21.29269
20241226164913202|21.13849
20241226165014202|20.67618
20241226165115202|20.85745
20241226165216202|20.93903
20241226165317202|20.98431
20241226165418202|20.74869
20241226165519202|20.77588
20241226165620202|20.73056
20241226165721202|20.67618
20241226165822202|20.71243
20241226165923202|20.53125
20241226170024202|20.73959
20241226170125202|20.40442
20241226170226202|20.41345
20241226170327202|20.50406
20241226170428202|20.30478
20241226170529202|20.25046
20241226170630202|20.27762
20241226170731202|20.16898
20241226170832202|20.05124
20241226170933202|20.11465
20241226171034202|20.18707
20241226171135202|20.11465
20241226171236202|19.89737
20241226171337202|20.24142
20241226171438202|19.89734
20241226171539202|19.96072
20241226171640202|19.86118
20241226171815202|19.69821
20241226171916202|19.84305
20241226172017202|19.64389
20241226172118202|19.78876
20241226172219202|19.65295
20241226172320202|19.53531
20241226172421202|19.45386
20241226172522202|19.58963
20241226172623202|19.49911
20241226172724202|19.49008
20241226172825202|19.49911
20241226172926202|19.50815
20241226173027202|19.43573
20241226173128202|19.37241
20241226173229202|19.39053
20241226173330202|19.29099
20241226173431202|19.26382
20241226173532202|19.58054
20241226173633202|19.38144
20241226173734202|19.22763
20241226173835202|19.36337
20241226173936202|19.20953
20241226174037202|18.92899
20241226174138202|19.26382
20241226174239202|19.11902
20241226174340202|19.09189
20241226174441202|19.09189
20241226174542202|19.11902
20241226174643202|19.11902
20241226174744202|19.09189
20241226174845202|19.2005
20241226174946202|19.12805
20241226175047202|19.09189
20241226175148202|19.05569
20241226175249202|18.79327
20241226175350202|19.06476
20241226175451202|18.79327
20241226175552202|19.10092
20241226175653202|18.94708
20241226175754202|18.92899
20241226175855202|19.16428
20241226175956202|19.04663
20241226180057202|19.04663
20241226180158202|19.08286
20241226180259202|18.98331
20241226180400202|19.57153
20241226180501202|18.92899
20241226180602202|18.93805
20241226180703202|19.03757
20241226180804202|18.97424
20241226180905202|18.87466
20241226181006202|19.07376
20241226181107202|19.12805
20241226181208202|19.38144
20241226181309202|19.17334
20241226181410202|18.94708
20241226181511202|19.04663
20241226181612202|19.24573
20241226181713202|18.92899
20241226181814202|18.90182
20241226181915202|19.29099
20241226182016202|19.22763
20241226182117202|18.92899
20241226182218202|19.4086
20241226182319202|18.97424
20241226182420202|19.04663
20241226182521202|19.14618
20241226182622202|18.95615
20241226182723202|19.00137
20241226182824202|18.94708
20241226182925202|19.42673
20241226183026202|19.49008
20241226183127202|19.01044
20241226183228202|18.76608
20241226183329202|18.92899
20241226183430202|19.10999
20241226183531202|18.98331
20241226183632202|18.87466
20241226183733202|19.00137
20241226183834202|18.91992
20241226183935202|18.95615
20241226184036202|18.8385
20241226184137202|18.92899
20241226184238202|18.88376
20241226184339202|19.16428
20241226184440202|19.29095
20241226184541202|18.91992
20241226184642202|18.97424
20241226184743202|19.27286
20241226184844202|18.91092
20241226184945202|19.07376
20241226185046202|19.11902
20241226185147202|18.98331
20241226185248202|19.0195
20241226185349202|18.94708
20241226185450202|18.6394
20241226185551202|18.91992
20241226185652202|19.11902
20241226185753202|19.07376
20241226185854202|18.85663
20241226185955202|18.99234
20241226190056202|18.88376
20241226190157202|18.97424
20241226190259202|18.81131
20241226190400202|18.25925
20241226190501202|18.43124
20241226190602202|18.96521
20241226190703202|19.03757
20241226190804202|18.95615
20241226190905202|18.82947
20241226191006202|18.68466
20241226191107202|18.91092
20241226191208202|18.86566
20241226191309202|18.95615
20241226191410202|18.90182
20241226191511202|18.51273
20241226191612202|18.71179
20241226191714202|18.80234
20241226191847202|19.38144
20241226191948202|19.27286
20241226192049202|19.53531
20241226192150202|18.91992
20241226192251202|18.85663
20241226192352202|18.80234
20241226192453202|18.85663
20241226192554202|18.8204
20241226192655202|19.48099
20241226192756202|18.78424
20241226192857202|18.86566
20241226192958202|18.78424
20241226193059202|18.87466
20241226193200202|18.75705
20241226193301202|18.78424
20241226193402202|18.76608
20241226193503202|18.84756
20241226193604202|18.80234
20241226193705202|18.90182
20241226193806202|18.74802
20241226193907202|19.54437
20241226194008202|19.03757
20241226194109202|18.88376
20241226194210202|19.06476
20241226194311202|18.89282
20241226194412202|18.80234
20241226194513202|18.68466
20241226194614202|18.72992
20241226194715202|18.93805
20241226194816202|18.87466
20241226194917202|18.77515
20241226195018202|18.69373
20241226195119202|18.91992
20241226195220202|18.90182
20241226195321202|18.91092
20241226195422202|18.77515
20241226195523202|18.72086
20241226195624202|18.8385
20241226195725202|18.90182
20241226195826202|18.41315
20241226195927202|18.68466
20241226200028202|19.12805
20241226200129202|18.75705
20241226200230202|18.82947
20241226200331202|18.87466
20241226200432202|18.69373
20241226200533202|18.69373
20241226200634202|18.85663
20241226200735202|18.70276
20241226200836202|18.81131
20241226200937202|18.74802
20241226201038202|18.53989
20241226201139202|18.76608
20241226201241202|18.72086
20241226201342202|18.80234
20241226201443202|18.58511
20241226201544202|18.74802
20241226201645202|18.87469
20241226201746202|18.76608
20241226201847202|18.6575
20241226201948202|19.02853
20241226202049202|18.72086
20241226202150202|18.85663
20241226202251202|18.68466
20241226202352202|18.59415
20241226202453202|18.73895
20241226202554202|18.40411
20241226202655202|18.41315
20241226202756202|18.54892
20241226202857202|18.06006
20241226202958202|18.72086
20241226203059202|18.64847
20241226203200202|18.52176
20241226203301202|18.39502
20241226203402202|18.72992
20241226203503202|18.74802
20241226203604202|18.74802
20241226203705202|18.6575
20241226203806202|18.6575
20241226203907202|18.63034
20241226204008202|18.70276
20241226204109202|18.64847
20241226204210202|18.61227
20241226204311202|18.69373
20241226204412202|18.66656
20241226204513202|18.6394
20241226204614202|18.63034
20241226204715202|18.72086
20241226204816202|18.71179
20241226204917202|18.63943
20241226205018202|18.75705
20241226205119202|18.64847
20241226205220202|18.6394
20241226205321202|18.6575
20241226205422202|18.53989
20241226205523202|18.73895
20241226205624202|18.6575
20241226205725202|18.72086
20241226205826202|18.78424
20241226205927202|18.79327
20241226210028202|18.63034
20241226210129202|18.61227
20241226210230202|18.51273
20241226210331202|18.6394
20241226210432202|18.63034
20241226210533202|18.63034
20241226210634202|18.64847
20241226210735202|18.84756
20241226210836202|18.6575
20241226210937202|18.39502
20241226211038202|18.55798
20241226211139202|18.74802
20241226211240202|18.54892
20241226211341202|18.63034
20241226211442202|18.56702
20241226211543202|17.62534
20241226211644202|18.56702
20241226211745202|18.55798
20241226211919202|18.62131
20241226212020202|18.98331
20241226212121202|18.60321
20241226212222202|18.72992
20241226212323202|18.64847
20241226212424202|18.58511
20241226212526202|18.62131
20241226212627202|18.55798
20241226212728202|18.56702
20241226212829202|18.75705
20241226212930202|18.64847
20241226213031202|18.4946
20241226213132202|18.63034
20241226213233202|18.59415
20241226213334202|18.70276
20241226213435202|18.48553
20241226213536202|18.75705
20241226213637202|18.53079
20241226213738202|18.6756
20241226213839202|18.6756
20241226213940202|18.53079
20241226214041202|18.50363
20241226214142202|18.4765
20241226214243202|18.6756
20241226214344202|18.54892
20241226214445202|18.53079
20241226214546202|18.40408
20241226214647202|18.50363
20241226214748202|18.77515
20241226214849202|18.53079
20241226214950202|18.54892
20241226215051202|18.51273
20241226215152202|18.53079
20241226215253202|18.54892
20241226215354202|18.35883
20241226215455202|18.52176
20241226215556202|18.46744
20241226215657202|18.54892
20241226215758202|18.34976
20241226215859202|18.68466
20241226220000202|18.75705
20241226220101202|18.60321
20241226220202202|18.4584
20241226220304202|18.51273
20241226220405202|18.70276
20241226220506202|18.42218
20241226220607202|18.60321
20241226220708202|18.73895
20241226220809202|18.51273
20241226220910202|18.63034
20241226221011202|18.53079
20241226221112202|18.44031
20241226221213202|18.68466
20241226221314202|18.34976
20241226221415202|18.38599
20241226221516202|18.54892
20241226221617202|18.52176
20241226221718202|18.37692
20241226221819202|18.58511
20241226221920202|18.4584
20241226222021202|18.52176
20241226222122202|18.54892
20241226222223202|18.60321
20241226222324202|18.37692
20241226222425202|18.37692
20241226222526202|18.60321
20241226222627202|18.40408
20241226222728202|18.4765
20241226222829202|18.46744
20241226222930202|18.4584
20241226223031202|18.44934
20241226223132202|18.51273
20241226223233202|18.41315
20241226223334202|18.51273
20241226223435202|18.96521
20241226223536202|18.55798
20241226223637202|18.68466
20241226223738202|18.4765
20241226223839202|18.46744
20241226223940202|18.4584
20241226224041202|18.53989
20241226224142202|18.44934
20241226224243202|18.50363
20241226224344202|18.61227
20241226224445202|18.37692
20241226224546202|18.44934
20241226224647202|18.41315
20241226224748202|18.66656
20241226224849202|18.40408
20241226224950202|18.44031
20241226225051202|18.35883
20241226225152202|18.81131
20241226225253202|18.37692
20241226225354202|17.61633
20241226225455202|18.41315
20241226225556202|18.21402
20241226225657202|18.4946
20241226225758202|18.55798
20241226225859202|18.44934
20241226230000202|18.19589
20241226230101202|18.55798
20241226230202202|18.43124
20241226230303202|18.31357
20241226230404202|18.48553
20241226230505202|18.34976
20241226230606202|17.68878
20241226230707202|19.0195
20241226230808202|18.43124
20241226230909202|18.61227
20241226231010202|18.39502
20241226231111202|18.77515
20241226231212202|18.58511
20241226231313202|18.26831
20241226231414202|18.29547
20241226231515202|18.29547
20241226231616202|16.84573
20241226231717202|18.37692
20241226231818202|18.52176
20241226232307202|18.23209
20241226232408202|18.82947
20241226232509202|18.50363
20241226232610202|18.88376
20241226232711202|18.19589
20241226232812202|18.21402
20241226232913202|18.29547
20241226233014202|18.0239
20241226233115202|18.27734
20241226233216202|18.20493
20241226233317202|18.21402
20241226233418202|18.29547
20241226233519202|18.19589
20241226233620202|18.27734
20241226233721202|18.07822
20241226233822202|18.38599
20241226233923202|18.84756
20241226234024202|18.26831
20241226234125202|18.19589
20241226234226202|18.34073
20241226234327202|18.37692
20241226234428202|18.24118
20241226234529202|18.10535
20241226234630202|18.19589
20241226234731202|18.25021
20241226234832202|18.32266
20241226234933202|17.67068
20241226235034202|18.25021
20241226235135202|18.14157
20241226235236202|18.17776
20241226235337202|18.32266
20241226235438202|18.37692
20241226235539202|18.32266
20241226235640202|18.28644
20241226235741202|18.19589
20241226235842202|18.21402
20241226235943202|18.52176