20241227000044202|18.17776
20241227000145202|18.31357
20241227000246202|17.879
20241227000347202|18.33167
20241227000448202|18.84756
20241227000549202|18.17776
20241227000650202|18.11441
20241227000751202|18.69373
20241227000852202|18.11441
20241227000953202|18.24118
20241227001054202|18.13254
20241227001155202|18.13254
20241227001256202|18.14157
20241227001357202|18.36789
20241227001458202|18.12347
20241227001559202|18.11441
20241227001700202|18.12347
20241227001801202|18.10535
20241227001902202|18.08725
20241227002003202|18.17776
20241227002104202|18.18683
20241227002205202|18.17776
20241227002306202|18.98331
20241227002407202|18.1506
20241227002508202|18.10535
20241227002609202|18.17776
20241227002710202|18.08725
20241227002811202|18.68466
20241227002912202|18.19589
20241227003013202|18.11441
20241227003114202|18.04196
20241227003215202|18.04196
20241227003316202|18.24118
20241227003417202|18.05103
20241227003518202|18.04196
20241227003619202|17.78845
20241227003720202|17.96954
20241227003821202|18.10535
20241227003922202|18.12347
20241227004023202|17.96954
20241227004124202|18.25925
20241227004225202|17.99667
20241227004326202|18.05103
20241227004427202|18.01483
20241227004528202|18.09634
20241227004629202|17.91519
20241227004730202|18.10535
20241227004831202|17.95142
20241227004932202|18.05103
20241227005033202|17.98764
20241227005134202|17.90616
20241227005235202|18.16876
20241227005336202|17.75217
20241227005437202|17.879
20241227005538202|18.01483
20241227005639202|18.03293
20241227005740202|18.12347
20241227005841202|17.96045
20241227005942202|18.08725
20241227010043202|18.01483
20241227010144202|18.24118
20241227010245202|17.89713
20241227010346202|17.82468
20241227010447202|18.0239
20241227010548202|18.26831
20241227010649202|18.09634
20241227010750202|17.95142
20241227010851202|18.26831
20241227010952202|17.97858
20241227011053202|18.03293
20241227011154202|17.96045
20241227011255202|17.96954
20241227011356202|17.96954
20241227011457202|17.82468
20241227011558202|18.01483
20241227011659202|17.86996
20241227011800202|17.95142
20241227011901202|17.90616
20241227012002202|17.95142
20241227012103202|17.91519
20241227012204202|17.94238
20241227012339202|18.10535
20241227012501202|16.41
20241227012602202|17.80652
20241227012703202|17.99667
20241227012804202|18.12347
20241227012905202|17.97858
20241227013006202|17.82468
20241227013107202|18.08725
20241227013208202|17.92429
20241227013309202|17.86996
20241227013410202|17.92429
20241227013511202|17.91519
20241227013612202|17.98764
20241227013713202|17.95142
20241227013814202|17.95142
20241227013915202|18.09634
20241227014016202|18.24118
20241227014117202|17.89713
20241227014218202|17.85184
20241227014319202|16.62793
20241227014420202|17.90616
20241227014521202|18.00574
20241227014622202|17.88803
20241227014723202|17.94238
20241227014824202|17.879
20241227014925202|18.06918
20241227015026202|18.06918
20241227015127202|17.95142
20241227015228202|17.62534
20241227015330202|17.85184
20241227015431202|17.85184
20241227015532202|19.58054
20241227015633202|17.89713
20241227015734202|17.86087
20241227015835202|17.96954
20241227015936202|17.82468
20241227020037202|17.85184
20241227020138202|17.879
20241227020239202|17.88803
20241227020340202|17.77936
20241227020441202|17.71594
20241227020542202|17.879
20241227020643202|17.78845
20241227020744202|17.85184
20241227020845202|17.92429
20241227020946202|16.60977
20241227021047202|17.85184
20241227021148202|17.80652
20241227021249202|18.09634
20241227021350202|18.0239
20241227021451202|17.79745
20241227021552202|17.89713
20241227021653202|17.88803
20241227021754202|17.86087
20241227021855202|17.86087
20241227021956202|17.97858
20241227022057202|17.80652
20241227022158202|17.84274
20241227022259202|17.83371
20241227022400202|17.75217
20241227022501202|17.79745
20241227022602202|17.77936
20241227022703202|17.98764
20241227022804202|17.96045
20241227022905202|17.93332
20241227023006202|17.85184
20241227023107202|17.83371
20241227023208202|17.80652
20241227023309202|17.66159
20241227023410202|17.86996
20241227023511202|17.70691
20241227023612202|17.77936
20241227023714202|18.00574
20241227023815202|17.81558
20241227023916202|17.83371
20241227024017202|17.82468
20241227024118202|17.69785
20241227024219202|17.82468
20241227024320202|18.03293
20241227024421202|17.84274
20241227024522202|17.80652
20241227024623202|17.86087
20241227024724202|18.1506
20241227024825202|17.92429
20241227024926202|17.64349
20241227025027202|17.80652
20241227025128202|17.82468
20241227025229202|17.82468
20241227025330202|17.81558
20241227025431202|17.86996
20241227025532202|18.59415
20241227025633202|17.67068
20241227025734202|17.58914
20241227025835202|17.77936
20241227025936202|17.71594
20241227030037202|17.71594
20241227030138202|17.77936
20241227030239202|17.75217
20241227030340202|17.62534
20241227030441202|17.5257
20241227030542202|17.77032
20241227030643202|17.69785
20241227030744202|17.65256
20241227030845202|17.68878
20241227030946202|17.67068
20241227031047202|17.84274
20241227031148202|17.59818
20241227031249202|17.63443
20241227031350202|17.72501
20241227031451202|17.62534
20241227031552202|17.78845
20241227031653202|17.75217
20241227031754202|17.80652
20241227031855202|17.58914
20241227031956202|17.84274
20241227032057202|17.67068
20241227032158202|17.55292
20241227032259202|17.59818
20241227032411202|17.77936
20241227032517202|18.03293
20241227032618202|17.48947
20241227032719202|17.68878
20241227032820202|17.79745
20241227032921202|17.96045
20241227033022202|17.81558
20241227033123202|17.61633
20241227033224202|17.89713
20241227033325202|17.58911
20241227033426202|17.55292
20241227033527202|17.67972
20241227033628202|17.71594
20241227033729202|17.67972
20241227033830202|17.56195
20241227033931202|17.63443
20241227034032202|17.81558
20241227034133202|17.94238
20241227034234202|17.64349
20241227034335202|17.64349
20241227034436202|17.62534
20241227034537202|17.75217
20241227034638202|17.74313
20241227034739202|18.09634
20241227034840202|17.60727
20241227034941202|17.61633
20241227035042202|17.62534
20241227035143202|17.57101
20241227035244202|17.70691
20241227035345202|17.60727
20241227035446202|17.73407
20241227035547202|17.28104
20241227035648202|17.83371
20241227035749202|17.63443
20241227035850202|17.36261
20241227035951202|17.41696
20241227040052202|17.62534
20241227040153202|17.70691
20241227040254202|17.59818
20241227040355202|17.50763
20241227040456202|17.61633
20241227040557202|17.67972
20241227040658202|17.61633
20241227040759202|17.69785
20241227040900202|17.64349
20241227041001202|17.69785
20241227041102202|17.60727
20241227041203202|17.51666
20241227041304202|17.50763
20241227041405202|17.54382
20241227041506202|17.71594
20241227041607202|17.72501
20241227041708202|17.65256
20241227041809202|17.74313
20241227041910202|17.71594
20241227042011202|17.31729
20241227042112202|17.61633
20241227042213202|17.51666
20241227042314202|17.61633
20241227042415202|17.48041
20241227042516202|17.67972
20241227042617202|17.5257
20241227042718202|17.50763
20241227042819202|17.45325
20241227042920202|17.4985
20241227043021202|17.62534
20241227043122202|17.50763
20241227043223202|17.62534
20241227043324202|17.53476
20241227043425202|17.50763
20241227043526202|17.63443
20241227043627202|17.48041
20241227043728202|17.71594
20241227043829202|17.65256
20241227043930202|17.67068
20241227044031202|17.48041
20241227044132202|17.63443
20241227044233202|17.45325
20241227044334202|17.60727
20241227044435202|17.43512
20241227044536202|17.58914
20241227044637202|17.56195
20241227044738202|17.38074
20241227044839202|17.43512
20241227044940202|17.50763
20241227045041202|17.42606
20241227045142202|17.58911
20241227045243202|17.59818
20241227045344202|17.4985
20241227045445202|17.51666
20241227045546202|17.47134
20241227045647202|17.48947
20241227045748202|17.42606
20241227045849202|17.61633
20241227045950202|17.44418
20241227050051202|17.46231
20241227050152202|17.54382
20241227050253202|17.4985
20241227050354202|17.55292
20241227050455202|17.4079
20241227050556202|17.57101
20241227050657202|17.44418
20241227050758202|17.39883
20241227050859202|17.48947
20241227051000202|16.74591
20241227051101202|17.24475
20241227051202202|17.41696
20241227051303202|17.89713
20241227051404202|17.48041
20241227051505202|17.58011
20241227051606202|17.4079
20241227051707202|17.44418
20241227051808202|17.22662
20241227051909202|17.66159
20241227052010202|17.45325
20241227052111202|17.50763
20241227052212202|17.32635
20241227052313202|17.35355
20241227052443202|17.43512
20241227052544202|17.48947
20241227052645202|17.60727
20241227052746202|17.43512
20241227052847202|17.38977
20241227052948202|17.42606
20241227053049202|17.28104
20241227053150202|17.18134
20241227053251202|17.54382
20241227053352202|17.38074
20241227053453202|17.71594
20241227053554202|17.36261
20241227053655202|17.4079
20241227053756202|17.46231
20241227053857202|18.0239
20241227053958202|17.38977
20241227054059202|17.38977
20241227054200202|17.34448
20241227054301202|17.42606
20241227054402202|17.62534
20241227054503202|17.09967
20241227054604202|17.35355
20241227054705202|17.28104
20241227054806202|17.43512
20241227054907202|17.74313
20241227055008202|17.44418
20241227055109202|17.45325
20241227055210202|17.51666
20241227055311202|17.24475
20241227055413202|17.67068
20241227055514202|17.33542
20241227055615202|17.24475
20241227055716202|17.36261
20241227055817202|17.33542
20241227055918202|17.19943
20241227060019202|17.29913
20241227060120202|17.23569
20241227060221202|17.38074
20241227060322202|17.41696
20241227060423202|17.45325
20241227060524202|17.33542
20241227060625202|17.29913
20241227060726202|17.31729
20241227060827202|16.99088
20241227060928202|17.28104
20241227061029202|17.44418
20241227061130202|17.34448
20241227061231202|17.45325
20241227061332202|17.31729
20241227061433202|17.2901
20241227061534202|17.25385
20241227061635202|17.879
20241227061736202|17.39883
20241227061837202|17.71594
20241227061938202|17.42606
20241227062039202|17.3082
20241227062140202|18.12347
20241227062241202|17.07251
20241227062342202|17.18134
20241227062443202|16.84573
20241227062544202|17.41696
20241227062645202|17.3082
20241227062746202|17.28104
20241227062847202|17.17224
20241227062948202|17.26288
20241227063049202|17.35355
20241227063150202|17.39883
20241227063251202|16.98184
20241227063352202|17.32635
20241227063453202|17.72501
20241227063554202|17.25385
20241227063655202|17.58911
20241227063756202|17.18134
20241227063857202|17.39883
20241227063958202|17.19943
20241227064059202|17.50763
20241227064200202|17.05438
20241227064301202|17.86996
20241227064402202|17.48041
20241227064503202|17.82468
20241227064604202|17.2085
20241227064705202|17.26288
20241227064806202|17.38977
20241227064907202|17.37167
20241227065008202|17.09967
20241227065109202|17.35355
20241227065210202|17.18134
20241227065311202|17.43512
20241227065412202|17.09967
20241227065513202|17.35355
20241227065614202|17.27194
20241227065715202|17.32635
20241227065816202|17.21756
20241227065917202|17.26288
20241227070018202|17.24475
20241227070119202|17.23569
20241227070220202|17.19943
20241227070321202|17.28104
20241227070422202|17.12689
20241227070523202|17.26288
20241227070624202|17.2085
20241227070725202|17.23569
20241227070826202|17.17224
20241227070927202|16.94553
20241227071028202|17.31729
20241227071129202|17.21756
20241227071230202|17.26288
20241227071331202|17.2085
20241227071432202|17.32635
20241227071533202|17.11786
20241227071634202|17.25385
20241227071735202|17.34448
20241227071836202|17.26288
20241227071937202|17.12689
20241227072038202|17.31729
20241227072139202|17.07251
20241227072240202|17.43512
20241227072341202|17.16318
20241227072541202|17.42606
20241227072642202|17.23569
20241227072743202|17.05438
20241227072844202|17.22662
20241227072945202|17.19037
20241227073046202|17.25385
20241227073147202|17.21756
20241227073248202|16.89111
20241227073349202|17.98764
20241227073450202|17.57101
20241227073551202|17.32635
20241227073652202|17.17224
20241227073753202|17.37167
20241227073854202|17.16318
20241227073955202|17.18127
20241227074056202|17.3082
20241227074157202|17.23569
20241227074258202|17.73407
20241227074359202|17.26288
20241227074500202|17.25385
20241227074601202|17.09064
20241227074702202|17.16318
20241227074803202|17.13599
20241227074904202|17.21756
20241227075005202|17.13599
20241227075106202|17.17224
20241227075207202|17.19943
20241227075308202|17.16318
20241227075409202|17.26288
20241227075510202|17.48041
20241227075611202|17.80652
20241227075712202|17.13599
20241227075813202|17.13599
20241227075914202|17.15411
20241227080015202|16.72778
20241227080116202|17.11786
20241227080217202|17.25385
20241227080318202|17.23569
20241227080419202|17.11786
20241227080520202|17.18134
20241227080621202|17.27194
20241227080722202|17.11786
20241227080823202|17.4079
20241227080924202|17.60727
20241227081025202|17.15411
20241227081126202|17.16318
20241227081227202|17.32635
20241227081328202|17.11786
20241227081429202|17.2085
20241227081530202|17.15411
20241227081631202|17.26288
20241227081732202|17.29913
20241227081833202|17.12689
20241227081934202|17.2085
20241227082035202|17.08154
20241227082136202|17.11786
20241227082237202|17.18134
20241227082338202|17.08154
20241227082439202|17.24475
20241227082540202|17.24475
20241227082641202|17.16318
20241227082742202|17.04529
20241227082843202|16.90018
20241227082944202|17.11786
20241227083045202|17.32635
20241227083146202|17.11786
20241227083247202|17.16318
20241227083348202|17.09064
20241227083449202|17.10876
20241227083550202|17.05438
20241227083651202|17.06342
20241227083752202|17.17224
20241227083853202|17.17224
20241227083954202|17.09064
20241227084055202|17.02716
20241227084156202|17.12689
20241227084257202|17.05438
20241227084358202|17.06342
20241227084459202|17.14505
20241227084600202|17.05435
20241227084701202|16.99994
20241227084802202|17.08154
20241227084903202|17.04529
20241227085004202|17.33542
20241227085105202|17.0181
20241227085206202|16.85483
20241227085307202|17.08154
20241227085408202|17.08154
20241227085509202|17.11786
20241227085610202|17.03622
20241227085711202|17.14505
20241227085812202|17.02716
20241227085913202|17.19943
20241227090014202|17.09967
20241227090115202|16.99994
20241227090216202|17.09967
20241227090317202|17.18134
20241227090418202|16.96368
20241227090519202|17.19037
20241227090620202|17.009
20241227090721202|16.98184
20241227090822202|17.03622
20241227090923202|16.88205
20241227091024202|16.90018
20241227091125202|17.07251
20241227091226202|17.0181
20241227091327202|16.92737
20241227091428202|16.49173
20241227091529202|17.15411
20241227091630202|16.90018
20241227091731202|17.31729
20241227091832202|17.14505
20241227091933202|16.96368
20241227092034202|16.82761
20241227092135202|17.12689
20241227092236202|17.19037
20241227092337202|17.009
20241227092438202|16.96368
20241227092640202|16.94553
20241227092741202|16.99994
20241227092842202|17.11786
20241227092943202|16.90921
20241227093044202|17.09064
20241227093145202|17.06342
20241227093246202|16.95459
20241227093347202|16.98184
20241227093448202|17.09973
20241227093549202|16.92737
20241227093650202|17.03622
20241227093751202|16.96368
20241227093852202|16.84573
20241227093953202|16.86389
20241227094054202|16.89111
20241227094155202|16.94553
20241227094256202|16.74591
20241227094357202|16.94553
20241227094458202|16.86389
20241227094559202|16.98184
20241227094700202|17.07251
20241227094801202|16.87296
20241227094902202|17.07251
20241227095003202|17.02716
20241227095104202|17.25385
20241227095205202|16.80945
20241227095306202|16.96368
20241227095407202|16.88205
20241227095508202|16.87296
20241227095609202|16.91827
20241227095710202|16.90921
20241227095811202|16.92737
20241227095912202|16.97272
20241227100013202|16.99088
20241227100114202|16.99091
20241227100215202|16.73685
20241227100316202|16.96368
20241227100417202|16.81854
20241227100518202|16.81854
20241227100619202|16.87296
20241227100720202|16.74591
20241227100821202|17.55292
20241227100922202|16.98184
20241227101023202|16.84573
20241227101124202|16.88205
20241227101225202|16.98184
20241227101326202|16.88205
20241227101427202|16.89111
20241227101528202|16.90921
20241227101629202|16.71872
20241227101730202|16.89111
20241227101831202|16.74591
20241227101932202|17.03622
20241227102033202|16.89111
20241227102134202|16.91827
20241227102235202|16.79129
20241227102336202|16.87296
20241227102437202|16.85483
20241227102538202|16.755
20241227102639202|16.86389
20241227102740202|16.95459
20241227102841202|16.91827
20241227102942202|17.37167
20241227103043202|16.95459
20241227103144202|16.86389
20241227103245202|17.05438
20241227103346202|16.77316
20241227103447202|16.80945
20241227103548202|16.86389
20241227103649202|16.99994
20241227103750202|16.80945
20241227103851202|16.88205
20241227103952202|16.94553
20241227104053202|16.80945
20241227104154202|16.87296
20241227104255202|16.80035
20241227104356202|16.90018
20241227104457202|16.91827
20241227104558202|16.80945
20241227104659202|16.88205
20241227104800202|16.81848
20241227104901202|16.80035
20241227105002202|16.79129
20241227105103202|16.98184
20241227105204202|16.89111
20241227105305202|16.79129
20241227105406202|16.80035
20241227105507202|16.6824
20241227105608202|16.79129
20241227105709202|16.72778
20241227105810202|16.74591
20241227105911202|16.91827
20241227110012202|17.77936
20241227110113202|16.90921
20241227110214202|16.86389
20241227110315202|16.99994
20241227110416202|16.56439
20241227110517202|16.72778
20241227110618202|16.86389
20241227110719202|16.80035
20241227110820202|16.99091
20241227110921202|16.72778
20241227111022202|16.87296
20241227111123202|16.78223
20241227111224202|16.77316
20241227111325202|16.77316
20241227111426202|16.70963
20241227111527202|16.83667
20241227111628202|16.78223
20241227111729202|16.73685
20241227111830202|16.80035
20241227111931202|16.71872
20241227112032202|16.90921
20241227112133202|16.84573
20241227112234202|16.83667
20241227112335202|16.90018
20241227112436202|16.74591
20241227112537202|16.78223
20241227112712202|16.59161
20241227112813202|16.77316
20241227112914202|16.85483
20241227113015202|16.78223
20241227113116202|16.77316
20241227113217202|16.90018
20241227113318202|16.755
20241227113419202|16.83667
20241227113520202|16.81854
20241227113621202|17.02716
20241227113722202|16.97272
20241227113823202|16.85483
20241227113924202|16.73685
20241227114025202|17.02719
20241227114126202|16.79129
20241227114227202|16.80035
20241227114328202|16.79129
20241227114429202|16.755
20241227114530202|16.74591
20241227114631202|19.51724
20241227114732202|19.72537
20241227114833202|18.44934
20241227114934202|19.4086
20241227115035202|19.82492
20241227115136202|20.30478
20241227115237202|20.05124
20241227115338202|20.04221
20241227115439202|19.09189
20241227115540202|20.15991
20241227115641202|20.70337
20241227115742202|20.18707
20241227115843202|20.21423
20241227115944202|20.29575
20241227120045202|20.52213
20241227120146202|20.25952
20241227120247202|20.17801
20241227120348202|20.21423
20241227120449202|22.58313
20241227120550202|20.9118
20241227120651202|21.71927
20241227120752202|22.02817
20241227120853202|22.15546
20241227120954202|22.40106
20241227121055202|22.67419
20241227121156202|22.57404
20241227121257202|22.51028
20241227121358202|22.4921
20241227121459202|22.39197
20241227121600202|22.20093
20241227121701202|22.16455
20241227121802202|21.98276
20241227121903202|22.06454
20241227122004202|22.21915
20241227122105202|22.20093
20241227122206202|22.22821
20241227122307202|22.0191
20241227122408202|22.01001
20241227122509202|22.27368
20241227122610202|21.92822
20241227122711202|21.97366
20241227122812202|21.98276
20241227122913202|21.87369
20241227123014202|21.74652
20241227123115202|24.02606
20241227123216202|22.51028
20241227123317202|22.7471
20241227123418202|22.96585
20241227123519202|23.34915
20241227123620202|22.84732
20241227123721202|23.5593
20241227123822202|23.77884
20241227123923202|23.6965
20241227124024202|23.76965
20241227124125202|23.73306
20241227124226202|23.70563
20241227124327202|23.76965
20241227124428202|23.61417
20241227124529202|23.12094
20241227124630202|22.86557
20241227124731202|23.37653
20241227124832202|22.21915
20241227124933202|22.36469
20241227125034202|22.66507
20241227125135202|23.13004
20241227125236202|22.92026
20241227125337202|23.13919
20241227125438202|23.45877
20241227125539202|23.71475
20241227125640202|23.92529
20241227125741202|24.43875
20241227125842202|24.3378
20241227125943202|24.29193
20241227130044202|24.37448
20241227130145202|24.27356
20241227130246202|24.65009
20241227130347202|24.66843
20241227130448202|24.7236
20241227130549202|24.98126
20241227130650202|25.07336
20241227130751202|25.32236
20241227130852202|25.78445
20241227130953202|25.6272
20241227131054202|25.97894
20241227131155202|25.83075
20241227131256202|24.50305
20241227131357202|25.71039
20241227131458202|25.72894
20241227131559202|25.74744
20241227131700202|25.82147
20241227131801202|25.83997
20241227131902202|25.54398
20241227132003202|25.73816
20241227132104202|25.95114
20241227132205202|25.69193
20241227132306202|25.60867
20241227132407202|33.93549
20241227132508202|26.78751
20241227132609202|26.33154
20241227132744202|27.16095
20241227132845202|27.11423
20241227132946202|27.31058
20241227133047202|26.68503
20241227133148202|27.33871
20241227133249202|26.48956
20241227133350202|26.67569
20241227133451202|26.3222
20241227133552202|26.2572
20241227133653202|26.03458
20241227133754202|26.06238
20241227133855202|25.55322
20241227133956202|25.7937
20241227134057202|25.85852
20241227134158202|25.60867
20241227134259202|25.58096
20241227134400202|25.55322
20241227134501202|25.35928
20241227134602202|25.37772
20241227134703202|25.27621
20241227134804202|25.16556
20241227134905202|25.07336
20241227135006202|25.09186
20241227135107202|25.06415
20241227135208202|25.10101
20241227135309202|25.33157
20241227135410202|24.97208
20241227135511202|25.22086
20241227135612202|25.1748
20241227135713202|25.2301
20241227135814202|25.10101
20241227135915202|24.98126
20241227140016202|25.29468
20241227140117202|25.35004
20241227140218202|25.10101
20241227140319202|25.36853
20241227140420202|25.39618
20241227140521202|25.41467
20241227140622202|25.25775
20241227140723202|25.59943
20241227140824202|25.267
20241227140925202|25.34079
20241227141026202|25.32236
20241227141127202|25.4516
20241227141228202|25.41467
20241227141329202|25.34079
20241227141430202|25.32236
20241227141531202|25.48856
20241227141632202|25.40546
20241227141733202|25.52551
20241227141834202|25.39618
20241227141935202|25.18399
20241227142036202|25.41467
20241227142137202|25.49777
20241227142238202|25.54398
20241227142339202|25.47009
20241227142440202|25.43314
20241227142541202|25.47009
20241227142642202|25.4516
20241227142743202|25.43314
20241227142844202|25.46082
20241227142945202|25.49777
20241227143046202|25.49777
20241227143147202|25.48856
20241227143248202|25.36853
20241227143349202|25.52551
20241227143450202|25.7197
20241227143551202|25.42389
20241227143652202|25.40546
20241227143753202|25.89554
20241227143854202|25.59943
20241227143955202|25.49777
20241227144056202|25.68268
20241227144157202|25.57175
20241227144258202|25.57175
20241227144359202|25.60867
20241227144500202|25.60867
20241227144601202|25.55322
20241227144702202|25.43314
20241227144803202|25.58096
20241227144904202|25.49777
20241227145005202|25.57175
20241227145106202|25.50705
20241227145207202|25.55322
20241227145308202|25.52551
20241227145409202|25.54398
20241227145510202|25.36853
20241227145611202|25.61792
20241227145712202|25.54398
20241227145813202|25.47931
20241227145914202|25.53476
20241227150015202|25.22086
20241227150116202|25.31314
20241227150217202|25.47009
20241227150318202|24.68683
20241227150419202|25.48856
20241227150520202|25.6272
20241227150621202|24.53979
20241227150722202|25.1748
20241227150823202|25.47009
20241227150924202|25.44235
20241227151025202|25.44235
20241227151126202|25.40546
20241227151227202|25.61795
20241227151328202|25.46082
20241227151429202|25.42389
20241227151530202|25.30389
20241227151631202|25.13788
20241227151732202|25.11948
20241227151833202|25.30389
20241227151934202|25.35928
20241227152035202|25.34079
20241227152136202|25.48856
20241227152237202|25.31314
20241227152338202|25.267
20241227152439202|25.29468
20241227152540202|25.2301
20241227152641202|25.24857
20241227152816202|25.1748
20241227152917202|25.267
20241227153018202|25.25775
20241227153119202|25.16556
20241227153220202|25.13788
20241227153321202|25.0181
20241227153422202|25.1748
20241227153523202|25.11948
20241227153624202|25.35928
20241227153725202|25.11026
20241227153826202|25.05496
20241227153927202|24.96283
20241227154028202|25.06415
20241227154129202|25.0181
20241227154230202|25.04575
20241227154331202|25.05496
20241227154432202|25.0181
20241227154533202|25.14709
20241227154634202|24.94443
20241227154735202|24.99048
20241227154836202|25.06415
20241227154937202|24.89841
20241227155038202|24.91684
20241227155139202|25.02731
20241227155240202|24.76956
20241227155341202|24.85242
20241227155442202|24.81555
20241227155543202|24.75119
20241227155644202|24.76038
20241227155745202|24.67761
20241227155846202|24.79718
20241227155947202|24.6041
20241227160048202|24.8064
20241227160149202|24.56735
20241227160250202|24.42953
20241227160351202|24.37448
20241227160452202|24.18188
20241227160553202|24.42041
20241227160654202|24.31943
20241227160755202|24.58575
20241227160856202|24.49384
20241227160957202|24.53058
20241227161058202|24.45712
20241227161159202|24.26437
20241227161300202|24.68683
20241227161401202|24.16351
20241227161502202|24.09018
20241227161603202|24.14514
20241227161704202|24.04437
20241227161805202|25.34079
20241227161906202|23.78799
20241227162007202|24.39285
20241227162108202|24.79718
20241227162209202|24.90759
20241227162310202|24.99048
20241227162411202|24.57651
20241227162512202|24.59488
20241227162613202|24.6041
20241227162714202|24.47546
20241227162815202|24.32858
20241227162916202|24.13599
20241227163017202|24.03522
20241227163118202|23.97107
20241227163219202|23.88867
20241227163320202|23.83374
20241227163421202|22.83823
20241227163522202|23.68735
20241227163623202|23.78799
20241227163724202|23.74222
20241227163825202|23.78799
20241227163926202|23.65073
20241227164027202|23.6416
20241227164128202|23.88867
20241227164229202|23.76965
20241227164330202|23.52277
20241227164431202|23.38568
20241227164532202|23.34915
20241227164633202|23.23044
20241227164734202|22.81088
20241227164835202|23.14828
20241227164936202|23.00232
20241227165037202|22.96585
20241227165138202|22.7471
20241227165239202|22.93848
20241227165340202|22.93848
20241227165441202|22.63779
20241227165542202|22.67419
20241227165643202|22.66507
20241227165744202|22.50116
20241227165845202|22.20093
20241227165946202|22.40106
20241227170047202|22.34647
20241227170148202|22.39197
20241227170249202|22.22821
20241227170350202|22.15546
20241227170451202|22.01001
20241227170552202|22.03732
20241227170653202|22.02817
20241227170754202|21.88278
20241227170855202|21.82828
20241227170956202|21.80103
20241227171057202|21.47415
20241227171158202|21.73746
20241227171259202|21.6557
20241227171400202|21.41064
20241227171501202|21.59216
20241227171602202|21.56494
20241227171703202|21.40155
20241227171804202|21.54678
20241227171905202|21.40155
20241227172006202|21.31992
20241227172107202|21.30173
20241227172208202|21.02966
20241227172309202|21.12943
20241227172410202|21.28363
20241227172511202|21.12943
20241227172612202|21.11127
20241227172713202|21.00247
20241227172848202|21.05685
20241227172949202|21.17477
20241227173050202|21.04782
20241227173151202|21.04782
20241227173252202|20.94806
20241227173353202|20.84836
20241227173454202|20.78494
20241227173555202|20.83023
20241227173656202|20.85745
20241227173757202|20.79401
20241227173858202|20.75775
20241227173959202|20.83936
20241227174100202|20.7215
20241227174201202|20.71243
20241227174302202|20.67618
20241227174403202|20.68524
20241227174504202|20.57651
20241227174605202|20.70337
20241227174706202|20.63089
20241227174807202|20.77588
20241227174909202|20.65805
20241227175010202|20.90274
20241227175111202|20.6037
20241227175212202|20.57651
20241227175313202|20.76678
20241227175414202|20.78494
20241227175515202|20.54935
20241227175616202|20.48593
20241227175717202|20.45877
20241227175818202|20.5856
20241227175919202|20.52213
20241227180020202|20.54935
20241227180121202|20.51309
20241227180222202|20.52213
20241227180323202|20.44064
20241227180424202|20.59467
20241227180525202|20.53125
20241227180626202|20.44971
20241227180727202|20.38629
20241227180828202|20.46783
20241227180929202|20.27762
20241227181030202|20.53125
20241227181131202|20.42255
20241227181232202|20.38629
20241227181333202|20.44971
20241227181434202|20.38629
20241227181535202|20.35007
20241227181636202|20.35007
20241227181737202|20.54028
20241227181838202|20.35007
20241227181939202|20.35007
20241227182040202|20.25046
20241227182141202|20.5856
20241227182242202|20.27762
20241227182343202|20.37726
20241227182444202|20.37726
20241227182545202|20.30478
20241227182646202|20.24142
20241227182747202|22.48297
20241227182848202|20.18707
20241227182949202|20.33194
20241227183050202|20.30478
20241227183151202|20.35007
20241227183252202|19.87018
20241227183353202|20.35007
20241227183454202|20.43161
20241227183555202|20.21423
20241227183656202|20.0603
20241227183757202|20.21423
20241227183858202|20.44971
20241227183959202|20.38629
20241227184100202|20.21423
20241227184201202|20.2233
20241227184302202|20.46783
20241227184403202|20.2233
20241227184504202|20.2233
20241227184605202|20.17801
20241227184706202|20.35916
20241227184807202|20.25046
20241227184908202|20.26859
20241227185009202|20.21423
20241227185110202|20.29575
20241227185211202|20.2052
20241227185312202|20.24142
20241227185413202|20.02411
20241227185514202|20.08746
20241227185615202|20.15088
20241227185716202|20.10556
20241227185817202|20.17801
20241227185918202|20.2233
20241227190019202|20.32291
20241227190120202|20.0784
20241227190221202|20.13275
20241227190322202|20.14178
20241227190423202|19.96072
20241227190524202|20.24142
20241227190625202|20.15088
20241227190726202|20.11465
20241227190827202|19.99695
20241227190928202|20.15088
20241227191029202|20.0784
20241227191130202|20.05124
20241227191231202|20.15088
20241227191332202|19.87924
20241227191433202|20.0965
20241227191534202|20.33194
20241227191635202|20.57651
20241227191736202|19.85211
20241227191837202|20.01505
20241227191938202|19.97882
20241227192039202|19.97882
20241227192140202|19.9426
20241227192241202|20.0965
20241227192342202|19.95166
20241227192443202|20.05124
20241227192544202|19.99695
20241227192645202|19.88831
20241227192746202|20.00598
20241227193237202|19.91547
20241227193338202|19.90643
20241227193439202|19.87018
20241227193540202|19.87018
20241227193641202|19.89734
20241227193742202|20.10556
20241227193843202|18.62131
20241227193944202|20.45877
20241227194045202|19.85208
20241227194146202|19.77969
20241227194247202|19.73444
20241227194348202|19.87018
20241227194449202|19.86118
20241227194550202|19.78876
20241227194651202|19.85211
20241227194752202|19.67105
20241227194853202|19.88831
20241227194954202|19.89734
20241227195055202|19.91547
20241227195156202|19.98788
20241227195257202|19.96072
20241227195358202|19.9426
20241227195459202|19.81589
20241227195600202|19.76157
20241227195701202|19.31815
20241227195802202|20.27762
20241227195903202|19.76157
20241227200004202|19.97882
20241227200105202|20.02411
20241227200206202|19.90643
20241227200307202|19.87018
20241227200408202|19.54437
20241227200509202|19.69821
20241227200610202|19.84305
20241227200711202|19.78876
20241227200812202|19.83398
20241227200913202|19.58963
20241227201014202|19.89734
20241227201115202|19.83398
20241227201216202|19.87018
20241227201317202|19.79776
20241227201418202|19.78876
20241227201519202|19.78876
20241227201620202|19.73444
20241227201721202|19.73444
20241227201822202|19.70728
20241227201923202|19.59866
20241227202024202|19.71631
20241227202125202|19.69821
20241227202226202|19.72537
20241227202327202|19.55341
20241227202428202|19.63486
20241227202529202|19.66202
20241227202630202|19.62582
20241227202731202|19.66202
20241227202832202|19.63486
20241227202933202|19.86118
20241227203034202|19.97882
20241227203135202|19.68921
20241227203236202|19.74347
20241227203337202|19.64389
20241227203438202|19.68921
20241227203539202|19.67105
20241227203640202|19.91547
20241227203741202|19.69821
20241227203842202|19.86118
20241227203943202|19.73444
20241227204044202|19.64389
20241227204145202|19.68921
20241227204246202|19.57153
20241227204347202|19.62582
20241227204448202|19.65295
20241227204549202|19.68011
20241227204650202|19.65295
20241227204751202|19.71631
20241227204852202|19.65295
20241227204953202|19.74347
20241227205054202|19.58963
20241227205155202|19.58054
20241227205256202|19.62582
20241227205357202|19.59866
20241227205458202|19.54437
20241227205559202|19.57153
20241227205700202|19.87924
20241227205801202|19.58963
20241227205902202|19.49008
20241227210003202|19.68921
20241227210104202|19.59866
20241227210205202|19.41766
20241227210306202|19.67105
20241227210407202|19.55341
20241227210508202|19.58054
20241227210609202|19.58963
20241227210710202|19.59866
20241227210811202|19.52628
20241227210912202|19.47195
20241227211013202|19.83398
20241227211114202|19.47195
20241227211215202|19.65295
20241227211316202|19.93356
20241227211417202|19.56244
20241227211518202|19.68921
20241227211619202|19.52628
20241227211720202|19.49911
20241227211821202|19.60773
20241227211922202|19.55341
20241227212023202|19.49008
20241227212124202|19.51724
20241227212225202|19.54437
20241227212326202|19.51724
20241227212427202|19.41766
20241227212528202|19.52628
20241227212629202|19.44482
20241227212730202|19.50815
20241227212831202|19.77969
20241227212932202|19.52628
20241227213033202|19.48099
20241227213134202|19.51724
20241227213308202|20.03314
20241227213409202|19.87924
20241227213510202|19.4086
20241227213611202|19.44482
20241227213712202|19.27286
20241227213813202|19.87924
20241227213914202|19.41766
20241227214015202|19.42673
20241227214116202|19.57153
20241227214217202|19.2005
20241227214318202|19.43573
20241227214419202|19.51724
20241227214520202|19.52628
20241227214621202|19.15521
20241227214722202|19.46292
20241227214823202|19.90643
20241227214924202|19.44482
20241227215025202|19.52628
20241227215126202|19.58054
20241227215227202|19.31815
20241227215328202|19.39053
20241227215429202|19.4086
20241227215530202|19.41766
20241227215631202|19.10092
20241227215732202|19.31815
20241227215833202|19.45386
20241227215934202|19.52628
20241227220035202|19.36337
20241227220136202|19.34528
20241227220237202|19.69821
20241227220338202|19.54437
20241227220439202|19.4086
20241227220540202|19.45386
20241227220641202|19.41766
20241227220742202|19.43573
20241227220843202|19.4086
20241227220944202|19.41766
20241227221045202|19.26382
20241227221146202|19.46292
20241227221247202|19.33624
20241227221348202|19.41766
20241227221449202|19.39957
20241227221550202|19.34528
20241227221651202|19.33624
20241227221752202|19.30002
20241227221853202|19.31815
20241227221954202|19.35431
20241227222055202|19.46292
20241227222156202|19.42673
20241227222257202|19.45386
20241227222358202|18.80234
20241227222459202|19.10092
20241227222600202|19.36337
20241227222701202|19.35431
20241227222802202|19.34528
20241227222903202|19.50815
20241227223004202|19.38144
20241227223105202|19.38144
20241227223206202|19.23669
20241227223307202|19.28192
20241227223408202|19.37241
20241227223509202|19.31815
20241227223610202|19.30002
20241227223711202|19.37241
20241227223812202|19.39053
20241227223913202|19.49911
20241227224014202|19.33624
20241227224115202|19.28192
20241227224216202|19.26382
20241227224317202|19.17334
20241227224418202|18.79327
20241227224519202|19.00137
20241227224620202|19.35431
20241227224721202|19.29095
20241227224822202|19.2005
20241227224923202|19.43573
20241227225024202|19.28192
20241227225125202|19.30908
20241227225226202|19.04663
20241227225327202|19.20953
20241227225428202|19.16428
20241227225529202|19.22763
20241227225630202|19.2005
20241227225731202|19.22763
20241227225832202|19.19144
20241227225933202|19.13715
20241227230034202|19.17334
20241227230135202|19.11902
20241227230236202|19.14618
20241227230337202|19.19144
20241227230438202|19.10092
20241227230539202|19.18237
20241227230640202|19.12805
20241227230741202|19.23666
20241227230842202|19.24573
20241227230943202|18.98331
20241227231044202|19.25479
20241227231145202|19.14618
20241227231246202|19.26382
20241227231347202|19.10999
20241227231448202|18.96521
20241227231549202|19.00137
20241227231650202|18.96521
20241227231751202|19.18237
20241227231852202|19.11902
20241227231953202|19.11902
20241227232054202|19.09189
20241227232155202|19.06476
20241227232256202|19.20953
20241227232357202|19.10092
20241227232458202|19.00137
20241227232559202|19.0195
20241227232700202|19.01044
20241227232801202|19.0195
20241227232902202|19.05569
20241227233003202|19.0195
20241227233104202|19.03757
20241227233205202|19.10092
20241227233339202|19.03757
20241227233440202|19.07376
20241227233541202|19.68011
20241227233642202|18.82947
20241227233743202|19.08286
20241227233844202|19.22763
20241227233945202|19.35431
20241227234046202|19.0195
20241227234147202|18.93805
20241227234248202|19.04663
20241227234349202|18.98331
20241227234450202|19.04663
20241227234551202|19.04663
20241227234652202|18.98331
20241227234753202|19.03757
20241227234854202|19.07376
20241227234955202|19.33624
20241227235056202|19.07376
20241227235157202|18.98331
20241227235258202|18.98331
20241227235359202|18.98331
20241227235500202|18.37692
20241227235601202|18.92899
20241227235702202|18.92899
20241227235803202|18.85663
20241227235904202|19.12805