20241228000005202|19.03757
20241228000106202|19.04663
20241228000207202|18.88376
20241228000308202|19.03757
20241228000409202|18.60321
20241228000510202|19.21854
20241228000611202|18.91092
20241228000712202|18.96521
20241228000813202|18.53079
20241228000914202|18.87466
20241228001015202|18.88376
20241228001116202|18.86566
20241228001217202|18.98331
20241228001318202|18.86566
20241228001419202|19.23666
20241228001520202|19.16428
20241228001621202|18.88376
20241228001722202|18.82947
20241228001823202|18.84756
20241228001924202|18.81131
20241228002025202|18.81131
20241228002126202|18.86566
20241228002227202|18.84756
20241228002328202|18.87469
20241228002429202|19.07376
20241228002530202|18.90182
20241228002631202|18.84756
20241228002732202|18.91992
20241228002833202|18.77515
20241228002934202|19.09189
20241228003035202|18.89282
20241228003136202|18.80234
20241228003237202|18.80234
20241228003338202|19.04663
20241228003439202|18.68466
20241228003540202|19.08286
20241228003641202|18.84756
20241228003742202|18.68466
20241228003843202|18.87466
20241228003944202|19.21854
20241228004045202|18.86566
20241228004146202|18.4765
20241228004247202|18.72086
20241228004348202|18.76608
20241228004449202|18.84756
20241228004550202|18.80234
20241228004651202|18.89282
20241228004752202|18.76608
20241228004853202|18.86566
20241228004954202|18.91092
20241228005055202|18.76608
20241228005156202|18.72086
20241228005257202|18.84756
20241228005359202|18.90182
20241228005500202|18.79327
20241228005601202|19.0195
20241228005702202|18.6756
20241228005803202|18.75705
20241228005904202|18.73895
20241228010005202|18.72992
20241228010106202|18.91092
20241228010207202|18.66656
20241228010308202|18.61227
20241228010409202|18.74802
20241228010510202|18.4584
20241228010611202|18.6756
20241228010712202|18.66656
20241228010813202|18.68466
20241228010914202|18.18683
20241228011015202|18.6575
20241228011116202|18.60321
20241228011217202|18.72086
20241228011318202|18.55798
20241228011419202|18.66656
20241228011520202|18.8204
20241228011621202|18.68466
20241228011722202|18.70276
20241228011823202|18.76608
20241228011924202|18.8204
20241228012025202|18.04196
20241228012126202|18.97424
20241228012227202|18.64847
20241228012328202|18.40408
20241228012429202|18.6394
20241228012530202|18.4765
20241228012631202|18.69373
20241228012732202|18.63943
20241228012833202|18.52176
20241228012934202|18.6575
20241228013035202|18.62131
20241228013136202|18.56702
20241228013237202|18.58511
20241228013411202|18.91092
20241228013532202|18.61227
20241228013633202|18.57605
20241228013734202|18.4946
20241228013835202|18.51273
20241228013936202|18.59415
20241228014037202|18.37692
20241228014138202|18.76608
20241228014239202|18.69373
20241228014340202|18.55798
20241228014441202|18.51273
20241228014542202|18.44031
20241228014643202|18.55798
20241228014744202|18.44934
20241228014845202|18.4765
20241228014946202|18.6756
20241228015047202|18.4584
20241228015148202|18.71179
20241228015249202|18.41315
20241228015350202|18.42218
20241228015451202|18.38599
20241228015552202|18.70276
20241228015653202|18.44031
20241228015754202|18.8204
20241228015855202|18.43124
20241228015956202|18.63034
20241228020057202|18.52176
20241228020158202|18.48553
20241228020259202|18.41315
20241228020400202|18.41315
20241228020501202|18.27734
20241228020602202|18.66656
20241228020703202|18.31357
20241228020804202|18.4584
20241228020905202|18.25925
20241228021006202|18.33167
20241228021107202|18.17776
20241228021208202|18.89282
20241228021309202|18.56702
20241228021410202|18.59415
20241228021511202|18.17776
20241228021612202|18.53989
20241228021713202|18.51273
20241228021814202|18.36789
20241228021915202|18.51273
20241228022016202|18.48553
20241228022117202|18.61227
20241228022218202|18.30453
20241228022319202|18.48553
20241228022420202|18.44031
20241228022521202|18.41315
20241228022622202|18.4765
20241228022723202|18.23209
20241228022824202|18.38599
20241228022925202|18.4765
20241228023026202|18.74802
20241228023127202|18.36789
20241228023228202|18.70276
20241228023329202|18.25021
20241228023430202|18.44031
20241228023531202|18.17776
20241228023632202|18.35883
20241228023733202|18.34976
20241228023834202|18.18683
20241228023935202|18.91092
20241228024036202|18.25021
20241228024137202|18.43124
20241228024238202|18.40408
20241228024339202|18.32266
20241228024440202|18.30453
20241228024541202|18.31357
20241228024642202|18.82947
20241228024743202|18.51273
20241228024844202|18.40408
20241228024945202|18.28644
20241228025046202|18.37692
20241228025147202|18.38599
20241228025248202|18.34976
20241228025349202|18.78424
20241228025450202|17.91519
20241228025551202|18.34976
20241228025652202|18.38599
20241228025753202|18.40411
20241228025854202|18.26831
20241228025955202|18.41315
20241228030056202|18.31357
20241228030157202|18.27737
20241228030258202|18.30453
20241228030359202|18.32266
20241228030500202|18.21402
20241228030601202|18.21402
20241228030702202|18.4946
20241228030803202|18.28644
20241228030904202|18.28644
20241228031005202|18.28644
20241228031106202|18.25021
20241228031207202|18.25925
20241228031308202|18.25925
20241228031409202|18.31354
20241228031510202|18.27734
20241228031611202|18.23209
20241228031712202|18.25021
20241228031813202|17.60727
20241228031914202|18.36789
20241228032015202|17.64349
20241228032116202|18.26831
20241228032217202|18.06918
20241228032318202|18.1597
20241228032419202|18.59415
20241228032520202|18.11441
20241228032621202|18.48553
20241228032722202|17.96954
20241228032823202|18.20493
20241228032924202|18.20493
20241228033025202|18.24118
20241228033126202|18.60321
20241228033227202|18.1687
20241228033328202|18.35883
20241228033443202|18.23209
20241228033550202|18.28644
20241228033651202|18.50363
20241228033752202|18.27734
20241228033853202|18.32266
20241228033954202|18.14157
20241228034055202|18.1597
20241228034156202|18.1687
20241228034257202|18.27737
20241228034358202|18.18683
20241228034459202|18.20493
20241228034600202|18.07822
20241228034701202|17.97858
20241228034802202|18.27734
20241228034903202|18.08725
20241228035004202|18.19589
20241228035105202|18.08725
20241228035206202|18.17776
20241228035307202|18.1687
20241228035408202|18.19589
20241228035509202|18.24118
20241228035610202|18.30453
20241228035711202|18.26831
20241228035812202|18.22305
20241228035913202|18.12347
20241228040014202|18.21402
20241228040115202|18.08725
20241228040216202|18.08725
20241228040317202|18.1506
20241228040418202|18.20493
20241228040519202|18.20493
20241228040620202|18.22305
20241228040721202|18.12347
20241228040822202|18.07822
20241228040923202|18.23209
20241228041024202|18.36789
20241228041125202|18.29547
20241228041226202|18.06006
20241228041327202|17.99667
20241228041428202|18.06006
20241228041529202|18.16876
20241228041630202|18.37692
20241228041731202|17.83371
20241228041832202|18.19589
20241228041933202|18.07822
20241228042034202|18.18683
20241228042135202|18.13254
20241228042236202|17.98764
20241228042337202|18.05103
20241228042438202|18.08725
20241228042539202|18.00574
20241228042640202|18.14157
20241228042741202|18.11441
20241228042842202|18.09634
20241228042943202|17.46231
20241228043044202|18.04196
20241228043145202|18.01483
20241228043246202|18.1506
20241228043347202|18.06918
20241228043448202|17.77936
20241228043549202|18.03293
20241228043650202|18.0239
20241228043751202|17.88803
20241228043852202|17.96045
20241228043953202|17.58011
20241228044054202|17.96045
20241228044155202|18.05103
20241228044256202|18.18683
20241228044357202|18.11441
20241228044458202|18.23209
20241228044559202|17.98764
20241228044701202|18.11441
20241228044802202|18.34073
20241228044903202|18.19589
20241228045004202|18.10535
20241228045105202|17.50763
20241228045206202|17.73407
20241228045307202|17.98764
20241228045408202|17.98764
20241228045509202|17.96954
20241228045610202|18.00574
20241228045711202|17.85184
20241228045812202|17.79745
20241228045913202|17.89713
20241228050014202|17.90616
20241228050115202|18.04196
20241228050216202|17.95142
20241228050317202|18.35883
20241228050418202|17.83371
20241228050519202|18.07822
20241228050620202|17.98764
20241228050721202|18.05103
20241228050822202|17.81558
20241228050923202|18.20493
20241228051024202|17.94238
20241228051125202|17.88803
20241228051226202|18.06918
20241228051327202|17.88803
20241228051428202|17.95142
20241228051529202|17.82468
20241228051630202|17.879
20241228051731202|17.65256
20241228051832202|17.88803
20241228051933202|17.89713
20241228052034202|17.99667
20241228052135202|17.76126
20241228052236202|17.94238
20241228052337202|17.879
20241228052438202|17.98764
20241228052539202|17.76126
20241228052640202|17.81558
20241228052741202|16.5553
20241228052842202|17.91519
20241228052943202|17.73407
20241228053044202|17.95142
20241228053145202|17.77936
20241228053246202|17.70691
20241228053347202|17.77936
20241228053515202|17.81558
20241228053616202|17.72501
20241228053717202|17.77936
20241228053818202|17.7341
20241228053919202|17.86087
20241228054020202|17.79745
20241228054121202|17.74313
20241228054222202|17.79745
20241228054323202|17.79745
20241228054424202|17.73407
20241228054525202|17.79745
20241228054626202|17.78845
20241228054727202|17.68878
20241228054828202|17.58911
20241228054929202|17.47134
20241228055030202|17.67068
20241228055131202|17.82468
20241228055232202|17.83371
20241228055333202|17.53476
20241228055434202|17.73407
20241228055535202|17.75217
20241228055636202|16.99088
20241228055737202|17.88803
20241228055838202|17.70691
20241228055939202|17.67972
20241228060040202|17.57101
20241228060141202|17.58011
20241228060242202|17.74313
20241228060343202|17.82468
20241228060444202|17.62534
20241228060545202|17.69785
20241228060646202|17.76126
20241228060747202|17.75217
20241228060848202|17.88803
20241228060949202|17.58914
20241228061050202|18.03293
20241228061151202|17.71594
20241228061252202|17.75217
20241228061353202|17.73407
20241228061454202|17.67972
20241228061555202|17.31729
20241228061656202|17.89713
20241228061757202|17.53476
20241228061858202|17.69785
20241228061959202|17.65256
20241228062100202|17.47134
20241228062201202|17.81558
20241228062302202|17.65256
20241228062403202|17.68878
20241228062504202|17.68878
20241228062605202|17.76126
20241228062706202|17.3082
20241228062807202|17.54382
20241228062908202|17.63443
20241228063009202|17.86996
20241228063110202|17.60727
20241228063211202|17.86087
20241228063312202|17.65256
20241228063413202|17.64349
20241228063514202|17.53476
20241228063615202|17.44418
20241228063716202|17.59818
20241228063818202|17.60727
20241228063919202|17.64349
20241228064020202|17.77032
20241228064121202|17.60727
20241228064222202|17.67068
20241228064323202|17.07251
20241228064424202|17.76126
20241228064525202|17.65256
20241228064626202|17.99667
20241228064727202|17.56195
20241228064828202|17.51666
20241228064929202|17.68878
20241228065030202|17.73407
20241228065131202|17.51666
20241228065232202|17.58011
20241228065333202|17.62534
20241228065434202|17.68878
20241228065535202|17.74313
20241228065636202|17.47134
20241228065737202|17.51666
20241228065838202|17.53476
20241228065939202|17.56195
20241228070040202|17.60727
20241228070141202|17.79745
20241228070242202|17.58911
20241228070343202|17.62534
20241228070444202|17.58011
20241228070545202|17.55292
20241228070646202|17.64349
20241228070747202|17.58011
20241228070848202|17.58914
20241228070949202|17.52573
20241228071050202|17.59818
20241228071151202|17.50763
20241228071252202|17.47134
20241228071353202|17.36261
20241228071454202|18.0239
20241228071555202|17.58914
20241228071656202|17.59818
20241228071757202|16.70963
20241228071858202|17.53476
20241228071959202|17.58011
20241228072100202|17.50763
20241228072201202|17.62534
20241228072302202|17.4985
20241228072403202|17.45325
20241228072504202|17.62534
20241228072605202|17.60727
20241228072706202|17.60727
20241228072807202|17.50763
20241228072908202|17.81558
20241228073009202|17.5257
20241228073110202|17.64349
20241228073211202|17.59818
20241228073312202|18.36789
20241228073413202|17.54382
20241228073547202|17.56195
20241228073648202|17.55292
20241228073749202|17.89713
20241228073850202|17.4985
20241228073951202|17.56195
20241228074052202|16.79129
20241228074153202|17.48041
20241228074254202|18.31357
20241228074355202|17.53476
20241228074456202|17.48947
20241228074557202|17.59818
20241228074658202|17.48947
20241228074759202|17.58914
20241228074900202|17.44418
20241228075001202|17.71594
20241228075102202|17.48947
20241228075203202|17.36261
20241228075304202|17.47134
20241228075405202|17.4985
20241228075506202|18.09634
20241228075607202|17.62534
20241228075708202|17.61633
20241228075809202|17.41696
20241228075910202|17.61633
20241228080011202|17.56195
20241228080112202|17.44418
20241228080213202|17.48947
20241228080314202|17.50763
20241228080415202|17.46231
20241228080516202|17.42606
20241228080617202|17.4985
20241228080718202|17.58011
20241228080819202|17.47134
20241228080920202|17.3082
20241228081021202|17.4985
20241228081122202|17.48947
20241228081223202|17.3082
20241228081324202|17.43512
20241228081425202|17.4985
20241228081526202|17.44418
20241228081627202|17.63443
20241228081728202|17.4079
20241228081829202|17.68878
20241228081930202|17.36261
20241228082031202|17.3082
20241228082132202|17.39883
20241228082233202|17.42606
20241228082334202|17.42606
20241228082435202|17.50763
20241228082536202|17.57101
20241228082637202|17.35355
20241228082738202|17.59818
20241228082839202|17.38074
20241228082940202|17.4079
20241228083041202|17.64349
20241228083142202|17.50763
20241228083243202|17.4079
20241228083344202|17.39883
20241228083445202|17.50763
20241228083546202|17.43512
20241228083647202|17.38074
20241228083748202|17.25385
20241228083849202|17.0181
20241228083950202|17.45325
20241228084051202|17.96045
20241228084152202|17.54382
20241228084253202|17.56195
20241228084354202|17.33542
20241228084455202|17.04529
20241228084556202|17.38977
20241228084657202|17.48947
20241228084758202|17.43512
20241228084859202|17.38074
20241228085000202|17.4079
20241228085101202|17.77032
20241228085202202|17.83371
20241228085303202|17.34448
20241228085404202|17.42606
20241228085505202|17.29913
20241228085606202|17.22662
20241228085707202|17.35355
20241228085808202|17.38977
20241228085909202|17.47134
20241228090010202|17.55292
20241228090111202|17.4079
20241228090212202|17.37167
20241228090313202|17.47134
20241228090414202|17.32635
20241228090515202|17.46231
20241228090616202|17.38977
20241228090717202|17.4079
20241228090818202|17.33542
20241228090919202|17.32635
20241228091020202|17.48041
20241228091121202|17.32635
20241228091222202|17.33542
20241228091323202|17.26288
20241228091424202|17.33542
20241228091525202|17.22662
20241228091626202|17.28104
20241228091727202|17.5257
20241228091828202|17.29913
20241228091929202|17.41696
20241228092030202|17.61633
20241228092131202|17.42606
20241228092232202|17.4079
20241228092333202|17.37167
20241228092434202|17.39883
20241228092535202|17.32635
20241228092636202|17.51666
20241228092737202|17.45325
20241228092838202|16.54623
20241228092939202|17.22662
20241228093040202|17.34448
20241228093141202|17.09064
20241228093242202|17.4985
20241228093343202|17.29913
20241228093444202|17.2901
20241228093619202|16.91827
20241228093720202|17.37167
20241228093821202|17.33542
20241228093922202|17.19037
20241228094023202|17.31729
20241228094124202|17.19943
20241228094225202|17.35355
20241228094326202|17.32635
20241228094427202|17.08154
20241228094528202|17.14505
20241228094629202|17.41696
20241228094730202|17.23569
20241228094831202|17.73407
20241228094932202|17.33542
20241228095033202|17.22662
20241228095134202|17.27197
20241228095235202|17.2085
20241228095336202|17.27194
20241228095437202|17.16318
20241228095538202|17.0181
20241228095639202|17.09967
20241228095740202|17.42606
20241228095841202|17.24475
20241228095942202|17.18134
20241228100043202|18.17776
20241228100144202|17.11786
20241228100245202|17.28104
20241228100346202|17.18134
20241228100447202|17.45325
20241228100548202|16.92737
20241228100649202|17.23569
20241228100750202|16.84573
20241228100851202|17.04529
20241228100952202|17.11786
20241228101053202|16.81854
20241228101154202|17.11786
20241228101255202|17.10876
20241228101356202|17.3082
20241228101457202|17.18134
20241228101558202|17.14505
20241228101659202|17.50763
20241228101800202|17.42606
20241228101901202|17.13599
20241228102002202|17.15411
20241228102104202|17.15411
20241228102205202|17.22662
20241228102306202|16.78223
20241228102407202|17.06342
20241228102508202|16.77316
20241228102609202|17.11786
20241228102710202|16.99994
20241228102811202|17.09967
20241228102912202|17.09967
20241228103013202|16.98184
20241228103114202|17.12689
20241228103215202|16.92737
20241228103316202|17.18134
20241228103418202|17.06342
20241228103519202|20.70337
20241228103620202|21.09314
20241228103721202|19.36337
20241228103822202|20.16898
20241228103923202|20.63089
20241228104024202|21.34711
20241228104125202|21.11127
20241228104226202|21.24731
20241228104327202|21.18381
20241228104428202|20.87558
20241228104529202|21.4379
20241228104630202|21.32898
20241228104731202|21.49231
20241228104832202|21.47415
20241228104933202|21.46512
20241228105034202|21.27454
20241228105135202|21.41974
20241228105236202|22.05545
20241228105337202|21.45602
20241228105438202|21.76468
20241228105539202|22.19183
20241228105640202|22.19183
20241228105741202|21.21103
20241228105842202|21.08408
20241228105943202|21.12036
20241228110044202|20.9209
20241228110145202|20.92996
20241228110246202|21.0206
20241228110347202|20.85745
20241228110448202|20.78494
20241228110549202|20.15991
20241228110650202|20.67618
20241228110751202|20.76678
20241228110852202|20.84836
20241228110953202|20.78494
20241228111054202|20.63992
20241228111155202|20.81213
20241228111256202|20.54028
20241228111357202|20.4769
20241228111458202|20.4769
20241228111559202|20.43161
20241228111700202|20.19611
20241228111801202|20.495
20241228111902202|20.21423
20241228112003202|20.28665
20241228112104202|20.06937
20241228112205202|20.16898
20241228112306202|20.0965
20241228112407202|19.87924
20241228112508202|20.13275
20241228112609202|19.31815
20241228112710202|19.84305
20241228112811202|19.32715
20241228112912202|19.80685
20241228113013202|19.76157
20241228113114202|19.56244
20241228113215202|19.48099
20241228113316202|19.59866
20241228113417202|22.22821
20241228113518202|24.10852
20241228113651202|22.31006
20241228113752202|22.61044
20241228113853202|22.54669
20241228113954202|22.36469
20241228114055202|21.94641
20241228114156202|21.89185
20241228114257202|22.7562
20241228114358202|22.56491
20241228114459202|21.82828
20241228114600202|22.2919
20241228114701202|21.86462
20241228114802202|21.64667
20241228114903202|21.68295
20241228115004202|21.57401
20241228115105202|21.58307
20241228115206202|21.28363
20241228115307202|21.32898
20241228115408202|21.45599
20241228115509202|21.50143
20241228115610202|21.56494
20241228115711202|21.59216
20241228115812202|21.74652
20241228115913202|21.55588
20241228120014202|21.75562
20241228120115202|21.4379
20241228120216202|21.4379
20241228120317202|21.22012
20241228120418202|24.89841
20241228120519202|23.34915
20241228120620202|23.23956
20241228120721202|25.18399
20241228120822202|25.59021
20241228120923202|25.78445
20241228121024202|24.65924
20241228121125202|23.79712
20241228121226202|23.71475
20241228121327202|23.50449
20241228121428202|24.02606
20241228121529202|25.24857
20241228121630202|25.94186
20241228121731202|26.01599
20241228121832202|25.25775
20241228121933202|25.37772
20241228122034202|25.90482
20241228122135202|26.19226
20241228122236202|24.85242
20241228122337202|24.19101
20241228122438202|23.98941
20241228122539202|23.74222
20241228122640202|23.88867
20241228122741202|23.78799
20241228122842202|23.67816
20241228122943202|23.80624
20241228123044202|23.67816
20241228123145202|23.60498
20241228123246202|23.56845
20241228123347202|23.40396
20241228123448202|23.44049
20241228123549202|23.35831
20241228123650202|23.23956
20241228123751202|23.18478
20241228123852202|23.13004
20241228123953202|23.13919
20241228124054202|23.29437
20241228124155202|25.50705
20241228124256202|23.3035
20241228124357202|23.34915
20241228124458202|23.96191
20241228124559202|23.85205
20241228124700202|23.55017
20241228124801202|23.38568
20241228124902202|23.42221
20241228125003202|23.11179
20241228125104202|23.23044
20241228125205202|23.08444
20241228125306202|23.93442
20241228125407202|23.98941
20241228125508202|23.43137
20241228125609202|23.52277
20241228125710202|25.03653
20241228125811202|25.37772
20241228125912202|24.16351
20241228130013202|23.60504
20241228130114202|23.26694
20241228130215202|22.7562
20241228130316202|22.81088
20241228130417202|22.54669
20241228130518202|22.64688
20241228130619202|23.10269
20241228130720202|22.68332
20241228130821202|23.14828
20241228130922202|23.16653
20241228131023202|23.08444
20241228131124202|23.02057
20241228131225202|23.14828
20241228131326202|22.96585
20241228131427202|22.92938
20241228131528202|22.85645
20241228131629202|22.90204
20241228131730202|22.77438
20241228131831202|22.71976
20241228131932202|22.80173
20241228132033202|22.45566
20241228132134202|22.47388
20241228132235202|22.62866
20241228132336202|22.31006
20241228132437202|22.11908
20241228132538202|22.13727
20241228132639202|22.19183
20241228132740202|22.46481
20241228132841202|22.07364
20241228132942202|21.72839
20241228133043202|21.81918
20241228133144202|21.50143
20241228133245202|21.68295
20241228133346202|21.41974
20241228133447202|21.59216
20241228133548202|21.30173
20241228133750202|23.67816
20241228133851202|24.55817
20241228133952202|25.10101
20241228134053202|25.4516
20241228134154202|25.65491
20241228134255202|25.85852
20241228134356202|25.80295
20241228134457202|26.39658
20241228134558202|25.70117
20241228134659202|25.72894
20241228134800202|25.75665
20241228134901202|25.74744
20241228135002202|25.35928
20241228135103202|25.80295
20241228135204202|25.91409
20241228135305202|25.52551
20241228135406202|25.6272
20241228135507202|24.43875
20241228135608202|23.78799
20241228135709202|23.16653
20241228135810202|24.48468
20241228135911202|25.03653
20241228140012202|25.6272
20241228140113202|25.83997
20241228140214202|25.53476
20241228140315202|25.61795
20241228140416202|25.69193
20241228140517202|24.91684
20241228140618202|23.58673
20241228140719202|23.23044
20241228140820202|22.92026
20241228140921202|23.14828
20241228141022202|22.92026
20241228141123202|23.09357
20241228141224202|23.08444
20241228141325202|23.07529
20241228141426202|23.21216
20241228141527202|23.23956
20241228141628202|22.90204
20241228141729202|23.29437
20241228141830202|23.12094
20241228141931202|23.08444
20241228142032202|23.08444
20241228142133202|26.42447
20241228142234202|24.65009
20241228142335202|25.38696
20241228142436202|25.83075
20241228142537202|26.21082
20241228142638202|26.3873
20241228142739202|25.6272
20241228142840202|25.69193
20241228142941202|26.03458
20241228143042202|25.98822
20241228143143202|25.8678
20241228143244202|25.94186
20241228143345202|26.29437
20241228143446202|26.0253
20241228143547202|25.77515
20241228143648202|25.84924
20241228143749202|24.8432
20241228143850202|25.267
20241228143951202|25.43314
20241228144052202|25.47931
20241228144153202|25.66415
20241228144254202|25.92334
20241228144355202|25.93259
20241228144456202|25.95114
20241228144557202|25.91409
20241228144658202|25.92334
20241228144759202|25.83075
20241228144900202|25.91409
20241228145001202|26.0253
20241228145102202|25.76596
20241228145203202|25.03653
20241228145304202|23.96191
20241228145405202|24.55817
20241228145506202|25.36853
20241228145607202|24.8432
20241228145708202|24.06271
20241228145809202|23.86118
20241228145910202|24.29193
20241228150011202|24.14514
20241228150112202|24.09933
20241228150213202|25.07336
20241228150314202|24.56735
20241228150415202|23.68735
20241228150516202|23.5593
20241228150618202|24.24606
20241228150719202|24.85242
20241228150820202|25.06415
20241228150921202|24.34698
20241228151022202|23.79712
20241228151123202|23.57758
20241228151224202|22.90204
20241228151325202|22.86557
20241228151426202|24.00769
20241228151527202|23.59586
20241228151628202|23.66904
20241228151729202|23.6965
20241228151830202|23.58673
20241228151931202|23.21216
20241228152032202|23.53189
20241228152133202|23.50449
20241228152234202|23.33087
20241228152335202|23.3674
20241228152436202|23.27609
20241228152537202|23.26694
20241228152638202|24.09933
20241228152739202|25.03653
20241228152840202|23.98022
20241228152941202|24.29193
20241228153042202|24.75119
20241228153143202|24.99966
20241228153244202|25.43314
20241228153345202|24.75119
20241228153446202|24.86157
20241228153547202|24.76956
20241228153648202|24.81555
20241228153823202|24.53979
20241228153924202|24.62247
20241228154025202|24.65924
20241228154126202|24.57651
20241228154227202|24.67761
20241228154328202|24.64084
20241228154429202|24.50305
20241228154530202|24.16351
20241228154631202|23.79712
20241228154732202|22.46481
20241228154833202|22.89291
20241228154934202|22.70154
20241228155035202|22.46481
20241228155136202|22.54669
20241228155237202|22.54669
20241228155338202|22.40106
20241228155439202|22.50116
20241228155540202|22.53757
20241228155641202|22.15546
20241228155742202|22.13727
20241228155843202|22.07364
20241228155944202|22.51028
20241228160045202|21.92822
20241228160146202|21.92822
20241228160247202|21.88281
20241228160348202|21.88278
20241228160449202|21.81009
20241228160550202|21.90097
20241228160651202|21.68295
20241228160752202|21.70114
20241228160853202|21.40155
20241228160954202|21.46512
20241228161055202|21.38342
20241228161156202|21.39249
20241228161257202|21.29269
20241228161358202|21.31989
20241228161459202|21.31082
20241228161600202|21.05685
20241228161701202|20.87558
20241228161802202|21.03876
20241228161903202|20.99341
20241228162004202|21.00247
20241228162105202|20.92996
20241228162206202|20.83023
20241228162307202|20.69431
20241228162408202|20.74869
20241228162509202|20.55841
20241228162610202|20.75775
20241228162711202|20.55841
20241228162812202|20.55841
20241228162913202|20.54935
20241228163014202|20.50406
20241228163115202|20.34103
20241228163216202|20.44064
20241228163317202|20.44064
20241228163418202|20.45877
20241228163519202|20.01505
20241228163620202|20.26859
20241228163721202|20.23236
20241228163822202|20.14178
20241228163923202|20.23236
20241228164024202|20.02411
20241228164125202|20.06937
20241228164226202|20.0784
20241228164327202|19.96072
20241228164428202|19.91547
20241228164529202|19.9245
20241228164630202|20.15088
20241228164731202|19.85211
20241228164832202|19.75253
20241228164933202|19.79776
20241228165034202|19.77063
20241228165135202|20.05124
20241228165236202|19.70728
20241228165337202|19.61676
20241228165438202|19.58054
20241228165539202|19.56244
20241228165640202|19.58963
20241228165741202|19.43573
20241228165842202|19.59866
20241228165943202|19.52628
20241228170044202|19.49911
20241228170145202|19.19144
20241228170246202|19.31815
20241228170347202|19.4086
20241228170448202|19.39957
20241228170549202|19.41766
20241228170650202|19.68921
20241228170751202|19.26382
20241228170852202|19.35431
20241228170953202|19.32715
20241228171054202|19.36337
20241228171155202|19.29095
20241228171256202|19.12805
20241228171357202|19.28192
20241228171458202|19.33624
20241228171559202|19.14618
20241228171700202|19.12805
20241228171801202|19.24573
20241228171902202|19.13715
20241228172003202|19.02853
20241228172104202|18.94708
20241228172205202|19.21854
20241228172306202|19.13715
20241228172407202|19.41766
20241228172508202|19.13715
20241228172609202|19.18237
20241228172710202|19.09189
20241228172811202|19.05569
20241228172912202|19.11902
20241228173013202|19.28192
20241228173114202|19.4086
20241228173215202|19.00137
20241228173316202|19.07376
20241228173417202|19.07376
20241228173518202|19.30908
20241228173619202|19.00137
20241228173720202|19.05569
20241228173855202|19.39957
20241228173956202|19.06476
20241228174057202|19.06476
20241228174158202|19.54437
20241228174259202|19.05569
20241228174400202|19.04663
20241228174502202|19.05569
20241228174603202|19.03757
20241228174704202|18.94708
20241228174805202|19.02853
20241228174906202|19.10092
20241228175007202|18.99234
20241228175108202|18.96521
20241228175209202|18.92899
20241228175310202|18.71179
20241228175411202|19.0195
20241228175512202|18.93805
20241228175613202|18.98331
20241228175714202|19.02853
20241228175815202|19.10999
20241228175916202|18.97424
20241228180017202|18.91992
20241228180118202|18.73895
20241228180219202|18.88376
20241228180320202|18.93805
20241228180421202|18.86566
20241228180522202|18.82947
20241228180623202|18.92899
20241228180724202|19.10092
20241228180825202|18.91992
20241228180926202|18.89282
20241228181027202|19.03757
20241228181128202|18.92899
20241228181229202|18.98331
20241228181330202|18.81131
20241228181431202|18.94708
20241228181532202|18.86566
20241228181633202|18.88376
20241228181734202|18.77515
20241228181835202|18.90182
20241228181936202|18.8385
20241228182037202|18.82947
20241228182138202|20.18707
20241228182239202|18.86566
20241228182340202|18.79327
20241228182441202|18.66656
20241228182542202|18.88376
20241228182643202|18.8204
20241228182744202|18.81131
20241228182845202|18.81131
20241228182946202|18.71179
20241228183047202|18.76608
20241228183148202|19.05569
20241228183249202|18.73895
20241228183350202|18.6575
20241228183451202|18.81131
20241228183552202|18.6394
20241228183653202|19.03757
20241228183754202|18.77515
20241228183855202|18.71179
20241228183956202|18.8204
20241228184057202|18.96521
20241228184158202|18.71179
20241228184259202|18.70276
20241228184400202|18.72992
20241228184501202|18.71179
20241228184602202|18.70276
20241228184703202|18.72992
20241228184804202|18.53079
20241228184905202|18.72086
20241228185006202|18.71179
20241228185107202|18.66656
20241228185208202|18.70276
20241228185309202|18.71179
20241228185410202|18.76608
20241228185511202|18.71179
20241228185612202|18.53989
20241228185713202|18.69373
20241228185814202|18.71179
20241228185915202|18.69373
20241228190016202|18.73895
20241228190117202|18.70276
20241228190218202|18.64847
20241228190319202|18.6575
20241228190420202|18.74802
20241228190521202|18.34976
20241228190622202|18.69373
20241228190723202|18.84756
20241228190824202|18.6756
20241228190925202|18.6394
20241228191026202|18.55798
20241228191127202|18.70276
20241228191228202|18.72992
20241228191329202|18.57605
20241228191430202|18.6756
20241228191531202|18.58511
20241228191632202|18.56702
20241228191733202|18.66656
20241228191834202|18.66656
20241228191935202|18.62131
20241228192036202|18.84756
20241228192137202|18.78424
20241228192238202|18.71179
20241228192339202|18.44934
20241228192440202|18.58511
20241228192541202|18.56702
20241228192642202|18.6575
20241228192743202|18.23209
20241228192844202|18.72992
20241228192945202|18.63034
20241228193046202|18.56702
20241228193147202|18.97424
20241228193249202|18.4946
20241228193350202|18.40408
20241228193451202|18.72086
20241228193552202|18.4584
20241228193653202|18.38599
20241228193754202|18.4765
20241228193926202|18.54892
20241228194027202|18.44934
20241228194128202|18.6575
20241228194229202|18.56702
20241228194330202|18.55798
20241228194431202|18.46744
20241228194532202|18.46744
20241228194633202|18.4946
20241228194734202|18.53079
20241228194835202|18.4946
20241228194936202|18.4765
20241228195037202|18.24118
20241228195138202|18.4946
20241228195239202|18.53989
20241228195340202|18.54892
20241228195441202|18.4946
20241228195542202|18.50363
20241228195643202|18.4946
20241228195744202|18.55798
20241228195845202|18.57605
20241228195946202|18.66656
20241228200047202|18.59415
20241228200148202|18.84756
20241228200249202|18.57605
20241228200350202|18.58511
20241228200451202|18.56702
20241228200552202|18.57605
20241228200653202|18.53989
20241228200754202|18.53079
20241228200855202|18.55798
20241228200956202|18.61227
20241228201057202|18.63034
20241228201158202|18.44934
20241228201259202|18.52176
20241228201400202|18.53989
20241228201501202|18.75705
20241228201602202|18.59415
20241228201703202|18.54892
20241228201804202|18.58511
20241228201905202|18.58511
20241228202006202|18.56702
20241228202107202|18.50363
20241228202208202|18.52176
20241228202309202|18.56702
20241228202410202|18.56702
20241228202511202|18.53079
20241228202612202|18.53989
20241228202713202|18.53989
20241228202814202|18.52176
20241228202915202|18.53989
20241228203016202|18.46744
20241228203117202|18.48553
20241228203218202|18.50363
20241228203319202|18.4946
20241228203420202|18.32266
20241228203521202|18.33167
20241228203622202|18.31357
20241228203723202|18.53989
20241228203824202|18.44934
20241228203925202|18.62131
20241228204026202|18.4946
20241228204127202|18.62131
20241228204228202|18.46744
20241228204329202|18.48553
20241228204430202|18.44934
20241228204531202|18.53079
20241228204632202|18.61227
20241228204733202|18.46744
20241228204834202|18.4765
20241228204935202|18.4765
20241228205036202|18.44031
20241228205137202|18.4584
20241228205238202|18.46744
20241228205339202|18.32266
20241228205440202|18.44934
20241228205541202|18.48553
20241228205642202|18.4765
20241228205743202|18.33167
20241228205844202|18.44031
20241228205945202|18.57605
20241228210046202|18.51273
20241228210147202|18.56702
20241228210248202|18.42218
20241228210349202|18.52176
20241228210450202|18.52176
20241228210551202|18.48553
20241228210652202|18.42218
20241228210753202|18.51273
20241228210854202|18.38599
20241228210955202|18.4765
20241228211056202|18.39502
20241228211157202|18.37692
20241228211258202|18.38599
20241228211359202|18.4584
20241228211500202|18.38599
20241228211601202|18.73895
20241228211702202|18.37692
20241228211803202|18.50363
20241228211904202|18.39502
20241228212005202|18.44934
20241228212106202|18.4584
20241228212207202|18.35883
20241228212308202|18.36789
20241228212409202|18.6394
20241228212510202|18.23209
20241228212611202|18.36789
20241228212712202|18.34073
20241228212813202|18.37692
20241228212914202|18.34073
20241228213015202|18.48553
20241228213116202|18.38599
20241228213217202|18.35883
20241228213318202|18.38599
20241228213419202|18.36789
20241228213520202|18.44031
20241228213621202|18.30453
20241228213722202|18.34073
20241228213823202|17.70691
20241228213957202|18.28644
20241228214058202|18.25021
20241228214159202|17.77032
20241228214300202|18.25021
20241228214401202|18.38599
20241228214502202|18.22305
20241228214603202|18.27734
20241228214704202|18.25925
20241228214805202|18.03293
20241228214906202|18.30453
20241228215007202|18.53079
20241228215108202|18.23209
20241228215209202|18.29547
20241228215310202|18.25925
20241228215411202|18.4584
20241228215512202|18.4946
20241228215613202|18.18683
20241228215714202|18.20493
20241228215815202|18.25925
20241228215916202|18.26831
20241228220017202|18.17776
20241228220118202|18.22305
20241228220219202|18.24118
20241228220320202|18.68466
20241228220421202|18.18683
20241228220522202|18.32266
20241228220623202|18.32266
20241228220724202|18.26831
20241228220825202|18.35883
20241228220926202|18.23209
20241228221027202|18.23209
20241228221128202|18.12347
20241228221229202|18.14157
20241228221330202|17.71594
20241228221431202|17.84274
20241228221532202|18.33167
20241228221633202|18.13254
20241228221734202|18.69373
20241228221835202|18.35883
20241228221936202|17.76126
20241228222037202|18.1687
20241228222138202|18.28644
20241228222239202|18.13254
20241228222340202|18.03293
20241228222441202|18.1687
20241228222542202|18.21402
20241228222643202|18.17776
20241228222744202|18.1597
20241228222845202|18.23209
20241228222946202|18.17776
20241228223047202|18.0239
20241228223148202|18.11441
20241228223249202|18.14157
20241228223350202|18.27734
20241228223451202|18.11441
20241228223552202|18.17776
20241228223653202|18.1597
20241228223754202|18.10535
20241228223855202|18.08725
20241228223956202|18.12347
20241228224057202|17.03622
20241228224158202|18.10535
20241228224259202|18.17776
20241228224400202|18.14157
20241228224501202|18.06006
20241228224602202|17.92429
20241228224703202|18.04196
20241228224804202|18.21402
20241228224905202|18.12347
20241228225006202|18.08725
20241228225107202|18.08725
20241228225208202|18.09634
20241228225309202|18.11441
20241228225410202|18.03293
20241228225511202|18.06006
20241228225612202|18.07822
20241228225713202|18.05103
20241228225814202|18.05103
20241228225915202|18.03293
20241228230016202|17.86996
20241228230117202|17.96954
20241228230218202|18.05103
20241228230319202|18.24118
20241228230420202|17.95142
20241228230521202|18.06918
20241228230622202|18.0239
20241228230723202|17.96045
20241228230824202|18.0239
20241228230925202|18.00574
20241228231026202|18.06006
20241228231127202|18.0239
20241228231228202|18.06918
20241228231329202|17.98764
20241228231430202|18.04196
20241228231531202|18.70276
20241228231632202|17.88803
20241228231733202|17.98764
20241228231834202|17.99667
20241228231935202|17.38074
20241228232036202|18.1597
20241228232137202|17.97858
20241228232238202|18.14157
20241228232339202|18.07822
20241228232440202|17.98764
20241228232541202|18.55798
20241228232642202|17.96954
20241228232743202|17.88803
20241228232844202|17.48947
20241228232945202|17.96045
20241228233046202|17.89713
20241228233147202|17.90616
20241228233248202|17.90616
20241228233349202|17.91519
20241228233450202|18.99234
20241228233551202|17.92429
20241228233652202|17.84274
20241228233753202|17.92429
20241228233854202|17.99667
20241228234419202|17.80652
20241228234520202|17.77032
20241228234621202|17.93332
20241228234722202|17.76126
20241228234823202|17.66159
20241228234924202|17.77032
20241228235025202|17.50763
20241228235126202|17.80652
20241228235227202|17.84274
20241228235328202|17.46231
20241228235429202|17.76126
20241228235530202|17.72501
20241228235631202|17.78845
20241228235732202|17.72501
20241228235833202|17.79745
20241228235934202|17.74313