20241229000035202|17.80652
20241229000136202|17.77936
20241229000237202|17.77032
20241229000338202|17.4079
20241229000439202|17.85184
20241229000540202|17.74313
20241229000641202|17.67972
20241229000742202|17.77032
20241229000843202|17.76126
20241229000944202|17.74313
20241229001045202|17.71594
20241229001146202|17.77032
20241229001247202|17.67972
20241229001348202|17.65256
20241229001449202|17.71594
20241229001550202|17.58011
20241229001651202|17.74313
20241229001752202|17.78845
20241229001853202|17.69785
20241229001954202|17.67972
20241229002055202|17.70691
20241229002156202|17.68878
20241229002257202|17.64349
20241229002358202|17.72501
20241229002459202|17.67972
20241229002600202|17.67068
20241229002701202|17.81558
20241229002802202|17.72501
20241229002903202|17.66159
20241229003004202|17.60727
20241229003105202|17.66159
20241229003206202|17.68878
20241229003307202|17.41696
20241229003408202|17.53476
20241229003509202|17.59818
20241229003610202|17.64349
20241229003711202|17.58011
20241229003812202|17.55292
20241229003913202|17.38977
20241229004014202|17.74313
20241229004115202|17.58011
20241229004216202|17.60727
20241229004317202|17.2085
20241229004418202|17.55292
20241229004519202|17.879
20241229004620202|17.56195
20241229004721202|17.48041
20241229004822202|17.55292
20241229004923202|17.54382
20241229005024202|17.55292
20241229005125202|16.98184
20241229005226202|17.48947
20241229005327202|17.36261
20241229005428202|17.65256
20241229005529202|17.16318
20241229005630202|17.46231
20241229005731202|17.60727
20241229005832202|17.48041
20241229005933202|17.55292
20241229010034202|17.58914
20241229010135202|17.53476
20241229010236202|17.69785
20241229010337202|17.60727
20241229010438202|17.60727
20241229010539202|17.61633
20241229010640202|17.58914
20241229010741202|17.26288
20241229010842202|17.79745
20241229010943202|17.61633
20241229011044202|17.53476
20241229011145202|17.83371
20241229011246202|17.53476
20241229011347202|17.56195
20241229011448202|17.42606
20241229011549202|17.38977
20241229011650202|17.50763
20241229011751202|17.73407
20241229011852202|17.48041
20241229011953202|17.47134
20241229012054202|17.61633
20241229012155202|17.41696
20241229012256202|17.46231
20241229012357202|17.32635
20241229012458202|17.39883
20241229012559202|17.42606
20241229012700202|17.44418
20241229012801202|17.43512
20241229012902202|16.37363
20241229013003202|17.43512
20241229013104202|18.19589
20241229013205202|17.32635
20241229013306202|17.11786
20241229013407202|16.93643
20241229013508202|17.39883
20241229013609202|17.34448
20241229013710202|17.45325
20241229013811202|17.48041
20241229013912202|16.84573
20241229014013202|17.50763
20241229014114202|17.50763
20241229014216202|17.3082
20241229014317202|17.29913
20241229014451202|17.41696
20241229014614202|17.31729
20241229014715202|17.43512
20241229014816202|17.51666
20241229014917202|17.48041
20241229015018202|17.45325
20241229015119202|17.41696
20241229015220202|17.4079
20241229015321202|17.43512
20241229015422202|17.21756
20241229015523202|17.64349
20241229015624202|17.2901
20241229015725202|17.43512
20241229015826202|17.39883
20241229015927202|17.08154
20241229020028202|17.38977
20241229020129202|17.38977
20241229020230202|17.33542
20241229020331202|17.32635
20241229020432202|17.88803
20241229020533202|17.32635
20241229020634202|17.41696
20241229020735202|17.23569
20241229020836202|17.37167
20241229020937202|17.55292
20241229021038202|17.35355
20241229021139202|17.32635
20241229021240202|17.48947
20241229021341202|17.38977
20241229021442202|17.52573
20241229021543202|17.14505
20241229021644202|17.25385
20241229021745202|17.22662
20241229021846202|17.17224
20241229021947202|17.07251
20241229022048202|17.16318
20241229022149202|16.95459
20241229022250202|16.98184
20241229022351202|17.26288
20241229022452202|17.3082
20241229022553202|17.07251
20241229022654202|17.09973
20241229022755202|17.17224
20241229022856202|16.87296
20241229022957202|17.009
20241229023058202|17.0181
20241229023159202|17.15411
20241229023300202|17.15411
20241229023401202|16.64609
20241229023502202|17.19037
20241229023603202|16.84573
20241229023704202|17.12689
20241229023805202|17.03622
20241229023906202|15.39105
20241229024007202|16.98184
20241229024108202|17.19943
20241229024209202|16.99091
20241229024311202|16.97272
20241229024412202|17.16318
20241229024513202|16.99088
20241229024614202|17.49854
20241229024715202|17.06342
20241229024816202|16.90018
20241229024917202|16.48264
20241229025018202|17.06342
20241229025119202|17.02719
20241229025220202|16.90921
20241229025321202|16.7641
20241229025422202|17.10876
20241229025523202|17.03622
20241229025624202|16.85483
20241229025725202|17.04529
20241229025826202|16.94553
20241229025927202|17.08154
20241229030028202|17.09064
20241229030129202|17.15411
20241229030230202|17.009
20241229030331202|17.07251
20241229030432202|17.3082
20241229030533202|17.009
20241229030634202|16.70053
20241229030735202|17.13599
20241229030836202|17.19037
20241229030937202|16.92737
20241229031038202|17.009
20241229031139202|16.70053
20241229031240202|16.90018
20241229031341202|17.05438
20241229031442202|17.42606
20241229031543202|17.32635
20241229031644202|17.09064
20241229031745202|17.05438
20241229031846202|17.09967
20241229031947202|17.03622
20241229032048202|16.95459
20241229032149202|17.09973
20241229032250202|17.10876
20241229032351202|16.91827
20241229032452202|17.09064
20241229032553202|17.009
20241229032654202|16.85483
20241229032755202|17.05438
20241229032856202|16.99091
20241229032957202|16.86389
20241229033058202|16.99088
20241229033159202|16.93643
20241229033300202|17.23569
20241229033401202|17.009
20241229033502202|16.99088
20241229033603202|16.94553
20241229033704202|17.04529
20241229033805202|16.56439
20241229033906202|17.34448
20241229034007202|16.96368
20241229034108202|17.35355
20241229034209202|16.87296
20241229034310202|16.73685
20241229034411202|16.67331
20241229034523202|16.92737
20241229034631202|16.66425
20241229034732202|16.91827
20241229034833202|16.89111
20241229034934202|16.98184
20241229035035202|16.92737
20241229035136202|16.98184
20241229035237202|16.41
20241229035338202|16.90921
20241229035439202|16.79129
20241229035540202|17.23569
20241229035641202|16.77316
20241229035742202|16.66425
20241229035843202|16.80945
20241229035944202|16.95459
20241229040045202|17.05438
20241229040146202|16.59161
20241229040247202|16.83667
20241229040348202|16.89111
20241229040449202|16.71872
20241229040550202|16.74591
20241229040651202|16.92737
20241229040752202|16.65518
20241229040853202|16.71872
20241229040954202|16.70053
20241229041055202|16.88205
20241229041156202|16.83667
20241229041257202|16.73685
20241229041358202|16.81854
20241229041459202|16.78223
20241229041600202|16.63702
20241229041701202|16.80035
20241229041802202|16.94553
20241229041903202|16.80035
20241229042004202|16.50989
20241229042105202|16.755
20241229042206202|16.83667
20241229042307202|16.73685
20241229042408202|16.14648
20241229042509202|16.6824
20241229042610202|16.7641
20241229042711202|16.78223
20241229042812202|16.66425
20241229042913202|16.64609
20241229043014202|16.66425
20241229043115202|16.60977
20241229043216202|16.50085
20241229043317202|16.72778
20241229043418202|16.59161
20241229043519202|16.63702
20241229043620202|16.80035
20241229043721202|16.49173
20241229043822202|16.81854
20241229043923202|16.78223
20241229044024202|16.64609
20241229044125202|16.63702
20241229044226202|16.33731
20241229044327202|16.60071
20241229044428202|16.31006
20241229044529202|16.09192
20241229044630202|16.23737
20241229044731202|16.57346
20241229044832202|16.49173
20241229044934202|16.78223
20241229045035202|16.51898
20241229045136202|16.62793
20241229045237202|16.67331
20241229045338202|16.51898
20241229045439202|16.80035
20241229045540202|16.33731
20241229045641202|16.56439
20241229045742202|16.73685
20241229045843202|16.58255
20241229045944202|16.6915
20241229050045202|16.62793
20241229050146202|16.6915
20241229050247202|16.58255
20241229050349202|16.59161
20241229050450202|16.6824
20241229050551202|16.63702
20241229050652202|16.50085
20241229050753202|16.90018
20241229050854202|16.56439
20241229050955202|16.51898
20241229051056202|16.65518
20241229051157202|16.42819
20241229051258202|16.53714
20241229051359202|16.50085
20241229051500202|17.25385
20241229051601202|16.54623
20241229051702202|16.60071
20241229051803202|16.51898
20241229051904202|16.74591
20241229052005202|16.80945
20241229052106202|16.57346
20241229052207202|16.49173
20241229052308202|16.5553
20241229052409202|16.31915
20241229052510202|16.46451
20241229052611202|16.63702
20241229052712202|16.57346
20241229052813202|16.48264
20241229052914202|16.44632
20241229053015202|16.63702
20241229053116202|16.73685
20241229053217202|16.57346
20241229053318202|16.57346
20241229053419202|16.56439
20241229053520202|16.51898
20241229053621202|16.54623
20241229053722202|16.5553
20241229053823202|16.51898
20241229053924202|16.57346
20241229054025202|16.64609
20241229054126202|16.67331
20241229054227202|16.28281
20241229054328202|16.51898
20241229054429202|16.5553
20241229054555202|16.64609
20241229054656202|16.5553
20241229054758202|16.73685
20241229054859202|16.37369
20241229055000202|16.60977
20241229055101202|16.57346
20241229055202202|16.58255
20241229055303202|16.66425
20241229055404202|16.88205
20241229055505202|16.4736
20241229055606202|15.99191
20241229055707202|16.5553
20241229055808202|16.52808
20241229055909202|16.65518
20241229060010202|16.6824
20241229060111202|16.2283
20241229060212202|16.98184
20241229060313202|16.56439
20241229060414202|16.31915
20241229060515202|16.87296
20241229060616202|17.28104
20241229060717202|16.60977
20241229060818202|16.59161
20241229060919202|16.70053
20241229061020202|16.57346
20241229061121202|16.56439
20241229061222202|16.57346
20241229061323202|17.02716
20241229061424202|16.6915
20241229061525202|16.3555
20241229061626202|16.57346
20241229061727202|16.40091
20241229061828202|16.57346
20241229061929202|16.59161
20241229062030202|16.50989
20241229062131202|16.53714
20241229062232202|16.52808
20241229062333202|16.61887
20241229062434202|16.41
20241229062535202|16.57346
20241229062636202|16.63702
20241229062737202|16.1283
20241229062838202|16.32825
20241229062939202|16.61887
20241229063040202|16.43723
20241229063141202|16.45541
20241229063242202|16.46451
20241229063343202|16.53714
20241229063444202|16.53714
20241229063545202|16.50085
20241229063646202|16.50989
20241229063747202|16.38272
20241229063848202|16.41
20241229063949202|16.87296
20241229064050202|16.50989
20241229064151202|16.54623
20241229064252202|16.52808
20241229064353202|16.41907
20241229064454202|16.49173
20241229064555202|16.16467
20241229064656202|16.50085
20241229064757202|16.52808
20241229064858202|16.42819
20241229064959202|16.40091
20241229065100202|16.38272
20241229065201202|16.44632
20241229065302202|16.2283
20241229065403202|16.4736
20241229065504202|16.56439
20241229065605202|16.70053
20241229065706202|16.4736
20241229065807202|15.91916
20241229065908202|16.51898
20241229070009202|16.39182
20241229070110202|16.41907
20241229070211202|16.54623
20241229070312202|16.06464
20241229070413202|16.46451
20241229070514202|16.37363
20241229070615202|16.48264
20241229070716202|16.45541
20241229070817202|16.41907
20241229070918202|16.43729
20241229071019202|16.41
20241229071120202|16.48264
20241229071221202|16.50085
20241229071322202|16.38272
20241229071423202|16.36459
20241229071524202|16.57346
20241229071625202|16.45541
20241229071726202|16.5553
20241229071827202|16.2283
20241229071928202|16.32825
20241229072029202|16.33731
20241229072130202|16.38272
20241229072231202|16.46451
20241229072332202|16.41907
20241229072433202|15.74628
20241229072534202|16.41907
20241229072635202|16.28281
20241229072736202|16.40091
20241229072837202|15.93735
20241229072938202|16.30099
20241229073039202|16.39182
20241229073140202|16.42819
20241229073241202|16.21011
20241229073342202|16.4736
20241229073443202|16.34641
20241229073544202|16.41907
20241229073645202|16.39182
20241229073746202|16.36459
20241229073847202|16.13742
20241229073948202|16.16467
20241229074049202|16.2919
20241229074150202|15.86456
20241229074251202|16.2919
20241229074352202|16.23737
20241229074453202|16.31006
20241229074653202|16.42819
20241229074754202|16.27374
20241229074855202|16.89111
20241229074956202|16.26465
20241229075057202|16.30099
20241229075158202|16.2919
20241229075259202|16.11923
20241229075400202|16.14648
20241229075501202|16.21011
20241229075602202|16.25558
20241229075703202|16.1283
20241229075804202|16.21921
20241229075905202|16.23737
20241229080006202|16.13742
20241229080107202|16.10104
20241229080208202|16.08282
20241229080309202|16.25558
20241229080410202|16.1283
20241229080511202|16.14648
20241229080612202|16.23737
20241229080713202|16.17377
20241229080814202|16.15558
20241229080915202|16.13742
20241229081016202|16.34641
20241229081117202|16.19193
20241229081218202|16.15558
20241229081319202|16.06464
20241229081420202|16.04648
20241229081521202|16.24646
20241229081622202|16.48264
20241229081723202|15.96463
20241229081824202|15.98282
20241229081925202|16.10104
20241229082027202|16.20099
20241229082128202|16.00101
20241229082229202|16.2283
20241229082330202|16.20099
20241229082431202|16.04648
20241229082532202|14.80704
20241229082633202|16.24646
20241229082734202|15.88278
20241229082835202|16.09192
20241229082936202|16.21921
20241229083037202|16.16467
20241229083138202|16.17377
20241229083239202|16.09195
20241229083340202|16.31915
20241229083441202|16.16467
20241229083542202|16.13742
20241229083643202|16.33731
20241229083744202|16.19193
20241229083845202|16.07376
20241229083946202|16.41907
20241229084047202|16.16467
20241229084148202|16.19193
20241229084249202|16.15558
20241229084350202|16.37363
20241229084451202|16.13742
20241229084552202|16.18286
20241229084653202|16.20099
20241229084754202|16.01923
20241229084855202|16.1283
20241229084956202|16.17377
20241229085057202|15.92825
20241229085158202|16.0556
20241229085259202|16.17377
20241229085400202|15.99191
20241229085501202|16.19193
20241229085602202|16.15558
20241229085703202|16.18286
20241229085804202|16.21011
20241229085905202|16.20099
20241229090006202|16.2283
20241229090107202|16.28281
20241229090208202|16.17377
20241229090310202|15.74625
20241229090411202|15.92825
20241229090512202|16.23737
20241229090613202|16.6824
20241229090714202|16.13742
20241229090815202|16.38272
20241229090916202|16.20099
20241229091017202|16.14648
20241229091118202|16.40091
20241229091219202|16.1283
20241229091320202|15.92825
20241229091421202|16.07376
20241229091522202|16.2283
20241229091623202|16.19193
20241229091724202|16.11923
20241229091825202|16.0556
20241229091926202|15.93735
20241229092027202|16.10104
20241229092128202|16.11011
20241229092229202|16.16467
20241229092330202|15.6279
20241229092431202|15.81909
20241229092532202|16.1283
20241229092633202|16.09192
20241229092734202|16.06464
20241229092835202|16.18286
20241229092936202|16.09192
20241229093037202|15.98282
20241229093138202|16.21011
20241229093239202|15.81909
20241229093340202|17.29913
20241229093441202|16.1283
20241229093542202|16.30099
20241229093643202|16.26465
20241229093744202|16.20099
20241229093845202|16.32825
20241229093946202|16.14648
20241229094047202|16.27374
20241229094148202|15.98282
20241229094249202|16.4736
20241229094350202|16.2283
20241229094451202|15.99191
20241229094552202|16.18286
20241229094725202|15.86456
20241229094826202|16.32825
20241229094927202|15.17221
20241229095028202|16.09192
20241229095129202|16.2283
20241229095230202|16.25558
20241229095331202|16.2919
20241229095432202|16.27374
20241229095533202|16.20099
20241229095634202|16.2283
20241229095735202|16.13742
20241229095836202|16.23737
20241229095937202|16.18286
20241229100038202|16.11923
20241229100139202|16.25558
20241229100240202|16.01923
20241229100341202|16.09192
20241229100442202|16.18286
20241229100543202|15.86456
20241229100644202|15.99191
20241229100745202|16.20099
20241229100846202|15.99191
20241229100947202|15.99191
20241229101048202|16.19193
20241229101149202|15.95554
20241229101250202|16.32825
20241229101351202|16.04648
20241229101452202|16.00101
20241229101553202|15.98282
20241229101654202|16.17377
20241229101755202|16.02829
20241229101856202|16.0556
20241229101957202|15.77353
20241229102058202|16.14648
20241229102159202|16.60071
20241229102300202|16.01923
20241229102401202|15.42749
20241229102502202|16.0101
20241229102603202|15.06274
20241229102704202|16.0556
20241229102805202|16.04648
20241229102906202|16.21921
20241229103007202|16.20099
20241229103108202|16.13742
20241229103209202|16.10104
20241229103310202|16.62793
20241229103411202|16.18286
20241229103512202|16.49173
20241229103613202|15.88278
20241229103714202|16.04648
20241229103815202|16.02829
20241229103916202|16.20099
20241229104017202|16.04648
20241229104118202|16.0647
20241229104219202|16.02829
20241229104320202|15.91916
20241229104421202|16.04648
20241229104522202|16.16467
20241229104623202|15.68256
20241229104724202|16.0101
20241229104825202|15.88278
20241229104926202|15.99191
20241229105027202|16.0101
20241229105128202|15.99191
20241229105229202|16.39182
20241229105330202|16.2919
20241229105431202|16.10104
20241229105532202|16.11011
20241229105633202|17.05438
20241229105734202|16.0101
20241229105835202|15.99191
20241229105936202|16.19193
20241229110037202|15.2543
20241229110138202|16.16467
20241229110239202|16.11923
20241229110340202|16.02829
20241229110441202|15.81909
20241229110542202|15.94647
20241229110643202|16.20099
20241229110744202|16.0556
20241229110845202|16.11923
20241229110946202|16.02829
20241229111047202|15.91916
20241229111148202|15.92825
20241229111249202|15.99191
20241229111350202|15.94647
20241229111451202|15.50037
20241229111552202|15.75537
20241229111653202|15.91916
20241229111754202|16.1283
20241229111855202|16.0101
20241229111956202|15.91916
20241229112057202|15.76447
20241229112158202|15.88278
20241229112259202|16.08282
20241229112400202|15.91916
20241229112501202|15.91916
20241229112602202|15.88278
20241229112703202|15.97375
20241229112804202|16.25558
20241229112905202|15.98282
20241229113006202|15.96463
20241229113107202|15.98282
20241229113208202|15.95554
20241229113309202|16.04648
20241229113410202|16.02829
20241229113511202|15.98282
20241229113612202|16.02829
20241229113714202|15.88278
20241229113815202|15.80087
20241229113916202|16.28281
20241229114017202|20.08746
20241229114118202|18.53079
20241229114219202|17.64349
20241229114320202|18.55798
20241229114421202|18.8204
20241229114522202|18.75705
20241229114623202|19.05569
20241229114757202|19.22763
20241229114858202|18.97424
20241229114959202|18.98331
20241229115100202|19.11902
20241229115201202|18.97424
20241229115302202|19.06476
20241229115403202|18.99234
20241229115504202|18.95615
20241229115605202|18.90182
20241229115706202|18.88376
20241229115807202|18.79327
20241229115908202|18.70276
20241229120009202|18.91092
20241229120110202|18.57605
20241229120211202|18.13254
20241229120312202|21.36526
20241229120413202|20.35007
20241229120514202|19.95166
20241229120615202|20.50406
20241229120716202|20.69431
20241229120817202|20.89368
20241229120918202|20.78494
20241229121019202|20.28665
20241229121120202|20.59467
20241229121221202|20.26859
20241229121322202|20.29575
20241229121423202|20.2233
20241229121524202|20.12369
20241229121625202|20.04221
20241229121726202|20.12372
20241229121827202|20.17801
20241229121928202|20.15991
20241229122029202|20.25046
20241229122130202|20.30478
20241229122231202|20.11465
20241229122332202|20.16898
20241229122433202|20.12369
20241229122534202|20.14178
20241229122635202|20.45877
20241229122736202|19.93356
20241229122837202|19.9245
20241229122938202|20.05124
20241229123039202|19.91547
20241229123140202|19.90643
20241229123241202|20.05124
20241229123342202|19.86118
20241229123443202|19.89737
20241229123544202|19.86118
20241229123645202|19.80685
20241229123746202|19.70728
20241229123847202|19.60773
20241229123948202|19.68011
20241229124049202|19.62582
20241229124150202|23.21216
20241229124251202|22.00095
20241229124352202|23.08444
20241229124453202|23.4953
20241229124554202|23.33087
20241229124655202|23.77884
20241229124756202|24.31943
20241229124857202|24.11768
20241229124958202|24.55817
20241229125059202|24.04437
20241229125200202|23.58673
20241229125301202|23.52277
20241229125402202|23.51361
20241229125503202|23.33087
20241229125604202|23.13004
20241229125705202|23.03879
20241229125806202|22.55582
20241229125907202|22.86557
20241229130008202|22.61957
20241229130109202|22.34647
20241229130210202|22.71066
20241229130311202|22.85645
20241229130412202|22.92026
20241229130513202|22.9567
20241229130614202|22.86557
20241229130715202|22.80173
20241229130816202|23.14828
20241229130917202|23.12094
20241229131018202|23.23044
20241229131119202|23.25784
20241229131220202|23.32175
20241229131321202|23.40396
20241229131422202|23.65073
20241229131523202|24.09933
20241229131624202|24.26437
20241229131725202|23.95273
20241229131826202|23.4953
20241229131927202|23.37653
20241229132028202|23.02969
20241229132129202|22.8291
20241229132230202|22.81088
20241229132331202|22.67419
20241229132432202|22.67419
20241229132533202|22.54669
20241229132634202|22.58313
20241229132735202|22.61044
20241229132836202|22.72885
20241229132937202|22.36469
20241229133038202|22.26459
20241229133139202|22.41019
20241229133240202|22.42841
20241229133341202|22.31918
20241229133442202|22.23734
20241229133543202|22.31006
20241229133644202|25.36853
20241229133745202|22.88382
20241229133846202|23.01141
20241229133947202|22.67419
20241229134048202|22.96585
20241229134149202|23.03879
20241229134250202|22.54669
20241229134351202|22.54669
20241229134452202|22.43747
20241229134553202|22.43747
20241229134654202|22.27368
20241229134830202|22.43747
20241229134931202|22.40106
20241229135032202|22.53757
20241229135133202|22.63779
20241229135234202|22.67419
20241229135335202|22.41925
20241229135436202|22.2919
20241229135537202|22.18274
20241229135638202|22.09183
20241229135739202|22.15546
20241229135840202|22.14636
20241229135941202|22.19183
20241229140042202|21.77377
20241229140143202|22.10999
20241229140244202|22.12817
20241229140345202|22.23734
20241229140446202|21.89185
20241229140547202|21.87369
20241229140648202|22.04636
20241229140749202|22.0191
20241229140850202|21.99182
20241229140951202|21.94641
20241229141052202|21.87369
20241229141153202|21.82828
20241229141254202|21.84647
20241229141355202|21.85553
20241229141456202|21.82828
20241229141557202|21.97366
20241229141658202|21.6557
20241229141759202|21.72839
20241229141900202|21.69205
20241229142001202|21.22916
20241229142102202|21.38342
20241229142203202|21.51953
20241229142304202|21.51953
20241229142405202|21.52859
20241229142506202|21.39249
20241229142607202|21.45599
20241229142708202|21.38342
20241229142809202|21.38342
20241229142910202|21.31992
20241229143011202|21.22916
20241229143112202|21.19293
20241229143213202|21.32898
20241229143314202|20.95712
20241229143415202|20.74869
20241229143516202|21.17477
20241229143617202|20.95712
20241229143718202|20.99341
20241229143819202|21.04782
20241229143920202|20.96622
20241229144021202|20.83936
20241229144122202|20.85745
20241229144223202|20.81213
20241229144324202|20.83936
20241229144425202|20.78494
20241229144526202|20.86652
20241229144627202|20.80307
20241229144728202|20.79401
20241229144829202|19.50815
20241229144930202|20.68524
20241229145031202|20.64899
20241229145132202|20.69431
20241229145233202|20.75775
20241229145334202|20.6037
20241229145435202|20.68524
20241229145536202|20.68524
20241229145637202|20.5856
20241229145738202|20.5856
20241229145839202|20.53125
20241229145940202|20.88464
20241229150041202|20.44064
20241229150142202|20.495
20241229150243202|20.50406
20241229150344202|20.39532
20241229150445202|20.37726
20241229150546202|20.36819
20241229150647202|20.26859
20241229150748202|20.15088
20241229150849202|20.21423
20241229150950202|20.30478
20241229151051202|20.99341
20241229151152202|19.98788
20241229151253202|20.28665
20241229151354202|20.25955
20241229151455202|20.16898
20241229151556202|20.24142
20241229151657202|20.17801
20241229151758202|20.06937
20241229151859202|20.15088
20241229152000202|20.13275
20241229152101202|20.2233
20241229152202202|20.12372
20241229152303202|20.17801
20241229152404202|20.04221
20241229152505202|20.03314
20241229152606202|20.21423
20241229152707202|20.48593
20241229152808202|23.19391
20241229152909202|21.55588
20241229153010202|22.31918
20241229153111202|23.14828
20241229153212202|22.9841
20241229153313202|23.26694
20241229153414202|23.34915
20241229153515202|23.53189
20241229153616202|23.13004
20241229153717202|23.18478
20241229153818202|23.06619
20241229153919202|22.81088
20241229154020202|23.09357
20241229154121202|22.94763
20241229154222202|22.83823
20241229154323202|23.03879
20241229154424202|22.60135
20241229154525202|22.31006
20241229154626202|22.05545
20241229154727202|21.87369
20241229154902202|21.61938
20241229155003202|21.77377
20241229155104202|21.80103
20241229155205202|21.71927
20241229155306202|21.51953
20241229155407202|21.63754
20241229155508202|21.62848
20241229155609202|21.53772
20241229155710202|21.52859
20241229155811202|21.41064
20241229155912202|21.83737
20241229160014202|21.51953
20241229160115202|21.37433
20241229160216202|21.37433
20241229160317202|21.38342
20241229160418202|20.96622
20241229160519202|21.19293
20241229160620202|21.17477
20241229160721202|21.31992
20241229160822202|21.02966
20241229160923202|23.02969
20241229161024202|21.89185
20241229161125202|21.93732
20241229161226202|22.28281
20241229161327202|22.00095
20241229161428202|22.64688
20241229161529202|22.77438
20241229161630202|22.65598
20241229161731202|22.65598
20241229161832202|22.63779
20241229161933202|22.47388
20241229162034202|22.48297
20241229162135202|22.12817
20241229162236202|21.77377
20241229162337202|22.00095
20241229162438202|21.70114
20241229162539202|21.73746
20241229162640202|21.80103
20241229162741202|21.79196
20241229162842202|21.67389
20241229162943202|21.57401
20241229163044202|21.84647
20241229163145202|21.62848
20241229163246202|21.73746
20241229163347202|21.63754
20241229163448202|21.64667
20241229163549202|21.58307
20241229163650202|21.51953
20241229163751202|21.41974
20241229163852202|21.38342
20241229163953202|21.35617
20241229164054202|21.23828
20241229164155202|21.21103
20241229164256202|21.01157
20241229164357202|21.12943
20241229164458202|20.92996
20241229164559202|20.99341
20241229164700202|20.89368
20241229164801202|20.77588
20241229164902202|20.65805
20241229165003202|19.53531
20241229165104202|20.70337
20241229165205202|20.4769
20241229165306202|20.68524
20241229165407202|20.45877
20241229165508202|20.35007
20241229165609202|20.11465
20241229165710202|19.71631
20241229165811202|20.17801
20241229165912202|20.05124
20241229170013202|19.72537
20241229170114202|19.81589
20241229170215202|19.79776
20241229170316202|19.77969
20241229170417202|19.86118
20241229170518202|19.86118
20241229170619202|19.71631
20241229170720202|19.69821
20241229170821202|19.58963
20241229170922202|19.57153
20241229171023202|19.41766
20241229171124202|19.49008
20241229171225202|19.47195
20241229171326202|19.56244
20241229171427202|19.42673
20241229171528202|19.51724
20241229171629202|19.36337
20241229171730202|19.61676
20241229171831202|19.17334
20241229171932202|19.63486
20241229172033202|19.35431
20241229172134202|19.30002
20241229172235202|19.29095
20241229172336202|19.38144
20241229172437202|19.31815
20241229172538202|19.18237
20241229172639202|19.22763
20241229172740202|19.2005
20241229172841202|19.18237
20241229172942202|19.20953
20241229173043202|19.27286
20241229173144202|19.35431
20241229173245202|19.12805
20241229173346202|18.96521
20241229173447202|19.06476
20241229173548202|19.30002
20241229173649202|18.91992
20241229173750202|19.09189
20241229173851202|18.90182
20241229173952202|19.03757
20241229174054202|18.98331
20241229174155202|18.85663
20241229174256202|19.19144
20241229174357202|19.0195
20241229174458202|19.14618
20241229174559202|19.27286
20241229174700202|19.15521
20241229174801202|18.91992
20241229174933202|18.78424
20241229175034202|18.81131
20241229175135202|18.79327
20241229175236202|18.85663
20241229175337202|18.8385
20241229175438202|18.78424
20241229175539202|18.92899
20241229175640202|18.73895
20241229175741202|18.69373
20241229175842202|18.78424
20241229175943202|18.6756
20241229180044202|18.72086
20241229180145202|18.78424
20241229180246202|18.82947
20241229180347202|18.69373
20241229180448202|18.75705
20241229180549202|18.8385
20241229180650202|18.72086
20241229180751202|18.69373
20241229180852202|18.72086
20241229180953202|18.81131
20241229181054202|18.81131
20241229181155202|18.68466
20241229181256202|18.82947
20241229181357202|18.73895
20241229181458202|18.50363
20241229181559202|18.68466
20241229181700202|18.39502
20241229181801202|18.71179
20241229181902202|18.64847
20241229182003202|18.58511
20241229182104202|18.35883
20241229182205202|18.42218
20241229182306202|18.50363
20241229182407202|18.54892
20241229182508202|18.56702
20241229182609202|18.53079
20241229182710202|18.4765
20241229182811202|18.43124
20241229182912202|18.54892
20241229183013202|18.56702
20241229183114202|18.06006
20241229183215202|18.64847
20241229183316202|18.68466
20241229183417202|18.52176
20241229183518202|18.50363
20241229183619202|18.51273
20241229183720202|18.88376
20241229183821202|18.6756
20241229183922202|18.6756
20241229184023202|18.54892
20241229184124202|18.60321
20241229184225202|18.55798
20241229184326202|18.53989
20241229184427202|18.06918
20241229184528202|18.59415
20241229184629202|18.6575
20241229184730202|18.64847
20241229184831202|18.54892
20241229184932202|18.57605
20241229185033202|18.50363
20241229185134202|18.4765
20241229185235202|18.42218
20241229185336202|18.54892
20241229185437202|18.54892
20241229185538202|18.55798
20241229185639202|18.53079
20241229185740202|18.34073
20241229185841202|18.37692
20241229185942202|18.27734
20241229190043202|18.20493
20241229190144202|18.41315
20241229190245202|18.64847
20241229190346202|18.44934
20241229190447202|18.4765
20241229190548202|18.82947
20241229190649202|18.4765
20241229190750202|18.54892
20241229190851202|18.53079
20241229190952202|18.31357
20241229191053202|18.37692
20241229191154202|18.39505
20241229191255202|17.86996
20241229191356202|18.44934
20241229191457202|18.54892
20241229191558202|18.28644
20241229191659202|18.39505
20241229191800202|18.51273
20241229191901202|18.69373
20241229192002202|18.48553
20241229192103202|18.57605
20241229192204202|18.4765
20241229192305202|18.39502
20241229192406202|17.83371
20241229192507202|18.40408
20241229192608202|18.59415
20241229192709202|18.37692
20241229192810202|18.25925
20241229192911202|18.4584
20241229193012202|18.81131
20241229193113202|18.37692
20241229193214202|18.4946
20241229193315202|18.4765
20241229193416202|18.34976
20241229193517202|18.50363
20241229193618202|18.30453
20241229193719202|18.34976
20241229193820202|18.6756
20241229193921202|18.44031
20241229194022202|18.31357
20241229194123202|18.32266
20241229194224202|18.46744
20241229194325202|18.44934
20241229194426202|18.34976
20241229194527202|18.13254
20241229194628202|18.39502
20241229194729202|18.27737
20241229194830202|18.32266
20241229195003202|18.38599
20241229195104202|18.60321
20241229195205202|18.21402
20241229195306202|18.58511
20241229195407202|18.32266
20241229195508202|18.21402
20241229195609202|18.36789
20241229195710202|18.27734
20241229195811202|18.32266
20241229195912202|18.36789
20241229200013202|18.12347
20241229200114202|18.32266
20241229200215202|18.39502
20241229200316202|18.64847
20241229200417202|18.26831
20241229200518202|18.32266
20241229200619202|18.44031
20241229200720202|18.28644
20241229200821202|18.26831
20241229200922202|18.38599
20241229201023202|18.28644
20241229201124202|18.25925
20241229201225202|18.73895
20241229201326202|18.10535
20241229201427202|18.06918
20241229201528202|18.09634
20241229201629202|18.19589
20241229201730202|18.08725
20241229201831202|18.19589
20241229201932202|18.17776
20241229202033202|17.99667
20241229202134202|17.81558
20241229202235202|18.16876
20241229202336202|17.85184
20241229202437202|18.06006
20241229202538202|17.86087
20241229202639202|17.93332
20241229202740202|18.17776
20241229202841202|17.80652
20241229202942202|17.80652
20241229203043202|17.82468
20241229203144202|18.00574
20241229203245202|18.18683
20241229203346202|18.09634
20241229203447202|18.1506
20241229203548202|17.96954
20241229203649202|17.71594
20241229203750202|18.09634
20241229203851202|18.07822
20241229203952202|17.83371
20241229204053202|17.81558
20241229204154202|17.81558
20241229204255202|17.879
20241229204356202|17.72501
20241229204457202|17.92429
20241229204558202|17.48947
20241229204659202|17.91519
20241229204800202|17.91519
20241229204901202|17.77936
20241229205002202|18.03293
20241229205103202|17.85184
20241229205204202|17.76126
20241229205305202|17.879
20241229205406202|17.72501
20241229205507202|17.82468
20241229205608202|17.73407
20241229205709202|17.48041
20241229205810202|17.879
20241229205911202|17.78845
20241229210012202|17.48041
20241229210113202|18.20493
20241229210214202|18.06006
20241229210315202|18.13254
20241229210416202|17.77936
20241229210517202|17.85184
20241229210618202|17.58011
20241229210719202|17.77032
20241229210820202|17.55292
20241229210921202|17.75217
20241229211022202|17.90616
20241229211123202|17.81558
20241229211224202|17.67068
20241229211325202|17.2085
20241229211426202|17.25385
20241229211527202|17.62534
20241229211628202|17.77936
20241229211729202|17.76126
20241229211830202|17.77032
20241229211931202|17.59818
20241229212032202|17.79745
20241229212133202|17.98764
20241229212234202|17.67972
20241229212335202|17.76126
20241229212436202|17.44418
20241229212537202|17.03622
20241229212638202|17.59818
20241229212739202|17.64349
20241229212840202|17.65256
20241229212941202|17.60727
20241229213042202|17.74313
20241229213143202|17.44418
20241229213244202|17.73407
20241229213345202|17.68878
20241229213446202|17.60727
20241229213547202|17.95142
20241229213648202|17.77032
20241229213749202|17.38074
20241229213850202|17.89713
20241229213951202|17.75217
20241229214052202|17.5257
20241229214153202|17.60727
20241229214254202|17.61633
20241229214355202|17.72501
20241229214456202|17.53476
20241229214557202|17.65256
20241229214658202|17.69785
20241229214759202|17.42606
20241229214900202|17.63443
20241229215034202|17.77936
20241229215135202|17.7341
20241229215236202|17.76126
20241229215337202|17.70691
20241229215438202|17.86087
20241229215539202|17.57101
20241229215640202|17.84274
20241229215742202|17.67068
20241229215843202|17.93332
20241229215944202|17.85184
20241229220045202|17.89713
20241229220146202|17.89713
20241229220247202|17.72501
20241229220348202|17.76126
20241229220449202|17.81558
20241229220550202|17.879
20241229220651202|17.65256
20241229220752202|17.79745
20241229220853202|17.77936
20241229220954202|17.73407
20241229221055202|17.78845
20241229221156202|17.39883
20241229221257202|17.67972
20241229221358202|17.85184
20241229221459202|17.67068
20241229221600202|17.86087
20241229221701202|17.86996
20241229221802202|17.75217
20241229221903202|18.06918
20241229222004202|17.61633
20241229222105202|17.71594
20241229222206202|17.62534
20241229222307202|17.67972
20241229222408202|17.90616
20241229222509202|17.77032
20241229222610202|17.62534
20241229222711202|18.20493
20241229222812202|18.00574
20241229222913202|18.04196
20241229223014202|17.77032
20241229223115202|17.58914
20241229223216202|17.70691
20241229223317202|17.58914
20241229223418202|17.85184
20241229223519202|17.77032
20241229223620202|17.86087
20241229223721202|17.64349
20241229223822202|17.67972
20241229223923202|17.75217
20241229224024202|17.81558
20241229224125202|17.86087
20241229224226202|17.83371
20241229224327202|18.1506
20241229224428202|17.73407
20241229224529202|17.63443
20241229224630202|17.62534
20241229224731202|17.71594
20241229224832202|17.76126
20241229224933202|17.79745
20241229225034202|17.69785
20241229225135202|17.71594
20241229225236202|17.68878
20241229225337202|17.63443
20241229225438202|17.60727
20241229225539202|17.58914
20241229225640202|17.63443
20241229225741202|17.68878
20241229225842202|17.51666
20241229225943202|17.60727
20241229230044202|17.2085
20241229230145202|17.51666
20241229230246202|17.77032
20241229230347202|17.72501
20241229230448202|17.58914
20241229230549202|17.66159
20241229230650202|17.33542
20241229230751202|17.70691
20241229230852202|17.43512
20241229230953202|17.17224
20241229231054202|17.55292
20241229231155202|17.42606
20241229231256202|17.53476
20241229231357202|17.61633
20241229231458202|17.63443
20241229231559202|17.50763
20241229231700202|17.56195
20241229231801202|17.53476
20241229231902202|17.44418
20241229232003202|18.13254
20241229232104202|17.62534
20241229232205202|17.4079
20241229232306202|17.54382
20241229232407202|17.58911
20241229232508202|17.29913
20241229232609202|17.43512
20241229232710202|16.67331
20241229232811202|17.42606
20241229232912202|17.77032
20241229233013202|17.50763
20241229233114202|17.58011
20241229233215202|17.53476
20241229233316202|17.66159
20241229233417202|17.48041
20241229233518202|17.55292
20241229233619202|17.58914
20241229233720202|17.37167
20241229233821202|17.55292
20241229233922202|17.44418
20241229234023202|17.02716
20241229234124202|17.44418
20241229234225202|17.37167
20241229234326202|17.33542
20241229234427202|17.06342
20241229234528202|17.4985
20241229234629202|16.73685
20241229234730202|17.47134
20241229234831202|17.37167
20241229234932202|17.33542
20241229235106202|16.14648
20241229235207202|17.5257
20241229235308202|17.27194
20241229235409202|17.02716
20241229235510202|17.25385
20241229235611202|17.24475
20241229235712202|17.32635
20241229235813202|17.21756
20241229235914202|17.09064