20241230000015202|17.37167
20241230000116202|17.12689
20241230000217202|17.32635
20241230000318202|17.57101
20241230000419202|17.26288
20241230000520202|17.34448
20241230000621202|17.12689
20241230000722202|17.16318
20241230000823202|17.12689
20241230000924202|17.26288
20241230001025202|17.22662
20241230001126202|17.10876
20241230001227202|16.92737
20241230001328202|17.33542
20241230001429202|17.28104
20241230001530202|17.13599
20241230001631202|17.06342
20241230001732202|17.47134
20241230001833202|17.28104
20241230001934202|17.3082
20241230002035202|17.14505
20241230002136202|17.26288
20241230002237202|17.0181
20241230002338202|17.23569
20241230002439202|17.04529
20241230002540202|17.12689
20241230002641202|17.24475
20241230002742202|17.11786
20241230002843202|17.82468
20241230002944202|17.36261
20241230003045202|18.71179
20241230003146202|17.25385
20241230003247202|17.26288
20241230003348202|17.14505
20241230003449202|17.24475
20241230003550202|16.88205
20241230003651202|17.47134
20241230003752202|17.16318
20241230003853202|17.17224
20241230003954202|17.2085
20241230004055202|17.25385
20241230004156202|17.28104
20241230004257202|17.21756
20241230004358202|17.15411
20241230004459202|17.28104
20241230004600202|17.2085
20241230004701202|17.22662
20241230004802202|17.26288
20241230004903202|17.19943
20241230005004202|17.09973
20241230005105202|17.17224
20241230005206202|17.36261
20241230005307202|17.26288
20241230005408202|17.21756
20241230005509202|17.16318
20241230005610202|17.06342
20241230005711202|17.15411
20241230005812202|17.08154
20241230005913202|17.18134
20241230010014202|17.28104
20241230010115202|17.16318
20241230010216202|17.22662
20241230010317202|17.09973
20241230010418202|17.25385
20241230010519202|17.41696
20241230010620202|17.48947
20241230010721202|17.19037
20241230010822202|17.19943
20241230010923202|17.53476
20241230011024202|17.46231
20241230011125202|16.96368
20241230011226202|16.83667
20241230011327202|17.2901
20241230011428202|17.2901
20241230011529202|16.96368
20241230011630202|17.03622
20241230011731202|16.96368
20241230011832202|16.99088
20241230011933202|16.20099
20241230012034202|16.80035
20241230012135202|17.16318
20241230012236202|17.06342
20241230012337202|17.0181
20241230012438202|16.87296
20241230012539202|17.26288
20241230012640202|17.64349
20241230012741202|17.02716
20241230012842202|16.78223
20241230012943202|17.009
20241230013044202|17.0181
20241230013145202|16.85483
20241230013246202|16.88205
20241230013347202|17.12689
20241230013448202|16.93643
20241230013549202|16.91827
20241230013650202|16.82761
20241230013751202|16.6824
20241230013852202|16.7641
20241230013953202|16.88205
20241230014054202|17.07251
20241230014155202|17.03622
20241230014256202|17.04529
20241230014357202|16.755
20241230014458202|16.97272
20241230014559202|16.98184
20241230014700202|16.83667
20241230014801202|16.99994
20241230014902202|16.95459
20241230015003202|16.99091
20241230015137202|16.92737
20241230015300202|17.43512
20241230015401202|17.19037
20241230015502202|16.96368
20241230015603202|17.02719
20241230015704202|17.05438
20241230015805202|16.93643
20241230015906202|17.04529
20241230020007202|16.99994
20241230020108202|17.009
20241230020209202|17.0181
20241230020310202|17.29913
20241230020411202|17.09064
20241230020512202|17.11786
20241230020613202|17.19943
20241230020714202|16.90921
20241230020815202|16.86389
20241230020916202|16.755
20241230021017202|16.96368
20241230021118202|16.6824
20241230021219202|16.80035
20241230021320202|16.98184
20241230021421202|16.97272
20241230021522202|16.99088
20241230021623202|16.80945
20241230021724202|16.99994
20241230021825202|16.755
20241230021926202|17.0181
20241230022027202|17.08154
20241230022128202|16.60071
20241230022229202|16.80945
20241230022330202|16.77316
20241230022431202|17.09064
20241230022532202|16.99091
20241230022633202|16.99088
20241230022734202|16.99088
20241230022835202|16.7641
20241230022936202|16.80945
20241230023037202|17.19037
20241230023138202|16.90921
20241230023239202|16.94553
20241230023340202|17.009
20241230023441202|16.80945
20241230023542202|16.85483
20241230023643202|16.38272
20241230023744202|16.81854
20241230023845202|16.82761
20241230023946202|16.99994
20241230024047202|16.80945
20241230024148202|16.58255
20241230024249202|17.02719
20241230024350202|16.60071
20241230024451202|16.70963
20241230024552202|16.34641
20241230024653202|16.62793
20241230024754202|16.88205
20241230024855202|16.57346
20241230024956202|16.89111
20241230025057202|16.73685
20241230025158202|16.83667
20241230025259202|16.78223
20241230025400202|16.95459
20241230025501202|16.6824
20241230025602202|16.85483
20241230025703202|16.60977
20241230025804202|16.89111
20241230025905202|16.60071
20241230030006202|16.79129
20241230030107202|16.84573
20241230030208202|17.07251
20241230030309202|16.77316
20241230030410202|16.88205
20241230030511202|16.82761
20241230030612202|16.90921
20241230030713202|16.72778
20241230030814202|16.71872
20241230030915202|16.82761
20241230031016202|16.23737
20241230031117202|16.6824
20241230031218202|16.73685
20241230031319202|16.57346
20241230031420202|16.7641
20241230031521202|16.85483
20241230031622202|16.83667
20241230031723202|16.71872
20241230031824202|16.82761
20241230031925202|16.33731
20241230032026202|16.91827
20241230032127202|16.70963
20241230032228202|16.83667
20241230032329202|16.78223
20241230032430202|16.66425
20241230032531202|16.67331
20241230032632202|16.59161
20241230032733202|16.98184
20241230032834202|16.96368
20241230032935202|16.95459
20241230033036202|16.46451
20241230033137202|16.67331
20241230033238202|16.60977
20241230033339202|16.70963
20241230033440202|16.0556
20241230033541202|16.72778
20241230033642202|16.79129
20241230033743202|16.79129
20241230033844202|16.74591
20241230033945202|16.74591
20241230034046202|16.6824
20241230034147202|16.81854
20241230034248202|16.97272
20241230034349202|16.71872
20241230034450202|16.65518
20241230034551202|16.61887
20241230034652202|16.60071
20241230034753202|16.65518
20241230034854202|16.83667
20241230034955202|16.59161
20241230035057202|16.71872
20241230035209202|17.09967
20241230035317202|16.62793
20241230035418202|16.67331
20241230035519202|16.57346
20241230035620202|16.79129
20241230035721202|16.90921
20241230035822202|16.85483
20241230035923202|16.72778
20241230040024202|16.755
20241230040125202|16.87296
20241230040227202|16.57346
20241230040328202|16.71872
20241230040429202|16.49173
20241230040530202|16.80035
20241230040631202|16.64609
20241230040732202|16.60071
20241230040833202|16.59161
20241230040934202|16.56439
20241230041035202|16.54623
20241230041136202|16.24646
20241230041237202|16.5553
20241230041338202|16.48264
20241230041439202|16.41907
20241230041540202|16.60071
20241230041641202|16.89111
20241230041742202|16.59161
20241230041843202|16.81848
20241230041944202|16.50085
20241230042045202|16.85483
20241230042146202|16.18286
20241230042247202|16.2283
20241230042348202|16.52808
20241230042449202|16.50085
20241230042550202|16.96368
20241230042651202|16.72778
20241230042752202|16.27374
20241230042853202|16.4736
20241230042954202|16.72778
20241230043055202|16.42819
20241230043156202|16.62793
20241230043257202|16.36459
20241230043358202|16.54623
20241230043459202|16.50085
20241230043600202|16.50085
20241230043701202|16.58255
20241230043802202|16.5553
20241230043903202|17.2901
20241230044004202|16.32825
20241230044105202|16.11011
20241230044206202|16.62793
20241230044307202|16.53714
20241230044408202|16.50989
20241230044509202|16.44632
20241230044610202|16.54623
20241230044711202|16.54623
20241230044812202|16.41907
20241230044913202|16.84573
20241230045014202|16.33731
20241230045115202|16.36459
20241230045216202|16.41
20241230045317202|16.33731
20241230045418202|16.50989
20241230045519202|16.41
20241230045620202|16.6915
20241230045721202|16.57346
20241230045822202|16.50989
20241230045923202|16.57346
20241230050024202|16.31915
20241230050125202|16.45541
20241230050226202|16.52808
20241230050327202|16.43723
20241230050428202|16.39182
20241230050529202|16.28281
20241230050630202|16.18286
20241230050731202|16.50989
20241230050832202|16.13742
20241230050933202|16.21921
20241230051034202|16.38272
20241230051135202|16.41
20241230051236202|16.25558
20241230051337202|16.50085
20241230051438202|16.32825
20241230051539202|16.41
20241230051640202|16.33731
20241230051741202|16.14648
20241230051842202|16.41907
20241230051943202|16.49173
20241230052044202|16.32825
20241230052145202|16.39182
20241230052246202|16.60071
20241230052347202|16.48264
20241230052448202|16.41
20241230052549202|16.71872
20241230052650202|16.26465
20241230052751202|16.21921
20241230052852202|16.25558
20241230052953202|16.17377
20241230053054202|16.50989
20241230053155202|16.50085
20241230053256202|16.41
20241230053357202|16.19193
20241230053458202|16.21921
20241230053559202|16.40091
20241230053700202|16.66425
20241230053801202|16.50085
20241230053902202|16.70053
20241230054003202|16.31915
20241230054104202|16.18286
20241230054205202|16.16467
20241230054306202|16.24646
20241230054407202|16.16467
20241230054508202|16.15558
20241230054609202|16.2283
20241230054710202|16.16467
20241230054811202|16.36459
20241230054912202|16.07376
20241230055013202|16.18286
20241230055114202|16.34641
20241230055241202|16.16467
20241230055342202|16.33731
20241230055443202|16.28281
20241230055544202|16.10104
20241230055645202|16.26465
20241230055746202|16.38272
20241230055847202|16.13742
20241230055948202|15.94647
20241230060049202|16.0556
20241230060150202|16.07376
20241230060251202|16.16467
20241230060353202|16.26465
20241230060454202|15.99191
20241230060555202|16.24646
20241230060656202|16.2283
20241230060757202|16.27374
20241230060858202|16.11923
20241230060959202|16.41907
20241230061100202|16.33731
20241230061201202|16.42819
20241230061302202|15.84634
20241230061403202|15.67343
20241230061504202|16.21921
20241230061605202|16.04648
20241230061706202|15.86456
20241230061807202|16.03741
20241230061908202|16.24646
20241230062009202|15.95554
20241230062110202|16.0101
20241230062211202|16.03741
20241230062312202|16.00101
20241230062413202|15.82819
20241230062514202|16.11923
20241230062615202|16.11011
20241230062716202|15.91916
20241230062817202|15.93735
20241230062918202|16.09195
20241230063019202|16.31006
20241230063120202|16.11011
20241230063221202|16.3555
20241230063322202|16.03741
20241230063423202|16.02829
20241230063524202|16.07376
20241230063626202|16.0101
20241230063727202|16.39182
20241230063828202|15.86456
20241230063929202|16.30099
20241230064030202|16.2919
20241230064131202|15.77353
20241230064232202|16.00101
20241230064333202|15.85547
20241230064434202|16.10104
20241230064535202|16.09192
20241230064636202|16.09192
20241230064737202|16.18286
20241230064838202|16.15558
20241230064939202|16.25558
20241230065040202|16.04648
20241230065141202|16.14648
20241230065242202|15.89188
20241230065343202|16.01923
20241230065444202|16.09195
20241230065545202|16.09192
20241230065646202|15.96463
20241230065747202|16.01923
20241230065848202|16.1283
20241230065949202|16.33731
20241230070050202|16.11011
20241230070151202|16.1283
20241230070252202|16.11923
20241230070353202|16.0556
20241230070454202|16.2283
20241230070555202|16.24646
20241230070656202|16.25558
20241230070757202|16.11923
20241230070858202|15.99191
20241230070959202|15.95554
20241230071100202|16.41
20241230071201202|16.15558
20241230071302202|16.14648
20241230071403202|16.09195
20241230071504202|16.01923
20241230071605202|16.04648
20241230071706202|15.87366
20241230071807202|16.19193
20241230071908202|15.89188
20241230072009202|15.79178
20241230072110202|16.03741
20241230072211202|16.18286
20241230072312202|16.09195
20241230072413202|15.81909
20241230072514202|16.19193
20241230072615202|16.04648
20241230072716202|16.13742
20241230072817202|15.91916
20241230072918202|15.95554
20241230073020202|16.15558
20241230073121202|16.14648
20241230073222202|16.19193
20241230073323202|15.96463
20241230073424202|16.16467
20241230073525202|15.97375
20241230073626202|16.11923
20241230073727202|16.06464
20241230073828202|15.95554
20241230073929202|16.16467
20241230074030202|16.21921
20241230074131202|16.2919
20241230074232202|16.1283
20241230074333202|15.94647
20241230074434202|16.0101
20241230074535202|16.09192
20241230074636202|16.2283
20241230074737202|15.87366
20241230074838202|16.10104
20241230074939202|15.92825
20241230075040202|15.90097
20241230075141202|16.08282
20241230075313202|16.17377
20241230075414202|16.16467
20241230075515202|16.04648
20241230075616202|16.20099
20241230075717202|16.1283
20241230075818202|16.21011
20241230075919202|16.52808
20241230080020202|16.0101
20241230080121202|15.73715
20241230080222202|16.10104
20241230080323202|16.38272
20241230080424202|16.04648
20241230080525202|15.72806
20241230080626202|16.00101
20241230080727202|16.04648
20241230080828202|15.76447
20241230080929202|15.93735
20241230081030202|16.06464
20241230081131202|16.02829
20241230081232202|16.09195
20241230081333202|15.97375
20241230081434202|15.83725
20241230081535202|15.91916
20241230081636202|16.04648
20241230081737202|16.17377
20241230081838202|15.97375
20241230081939202|15.80997
20241230082040202|15.85547
20241230082141202|15.93735
20241230082242202|15.94647
20241230082343202|16.04648
20241230082444202|15.80087
20241230082545202|15.88278
20241230082646202|16.13742
20241230082747202|16.16467
20241230082848202|15.84634
20241230082949202|15.91003
20241230083050202|15.86456
20241230083151202|15.97375
20241230083252202|16.24646
20241230083353202|15.72806
20241230083454202|16.07376
20241230083555202|16.0101
20241230083656202|16.00101
20241230083757202|15.89188
20241230083858202|16.11923
20241230083959202|15.91003
20241230084100202|16.0101
20241230084201202|16.4736
20241230084302202|15.91003
20241230084403202|15.70981
20241230084504202|16.03741
20241230084605202|16.24646
20241230084706202|16.14648
20241230084807202|16.02829
20241230084908202|15.88278
20241230085009202|16.0647
20241230085110202|15.85547
20241230085211202|15.95554
20241230085312202|16.11011
20241230085413202|16.15558
20241230085514202|16.0556
20241230085615202|16.13742
20241230085716202|16.07376
20241230085817202|15.88278
20241230085918202|15.80087
20241230090019202|16.11011
20241230090120202|16.17377
20241230090221202|15.91916
20241230090322202|15.89188
20241230090423202|16.00101
20241230090524202|15.81909
20241230090625202|15.96463
20241230090726202|15.95554
20241230090827202|15.88278
20241230090928202|15.83725
20241230091029202|16.00101
20241230091130202|15.88278
20241230091231202|16.11011
20241230091332202|15.90097
20241230091433202|15.74628
20241230091534202|15.86456
20241230091635202|15.82819
20241230091736202|15.87366
20241230091837202|15.94647
20241230091938202|16.02829
20241230092039202|15.78268
20241230092140202|15.91003
20241230092241202|15.99191
20241230092342202|15.74625
20241230092443202|15.97375
20241230092544202|15.94647
20241230092645202|16.0101
20241230092746202|15.89188
20241230092847202|15.84634
20241230092948202|15.84634
20241230093049202|15.31812
20241230093150202|15.6279
20241230093251202|15.80087
20241230093352202|15.87366
20241230093453202|15.99191
20241230093554202|15.72806
20241230093655202|15.86456
20241230093756202|14.95316
20241230093857202|15.88278
20241230093958202|15.4184
20241230094059202|15.94647
20241230094200202|15.78268
20241230094301202|15.79178
20241230094402202|15.82819
20241230094503202|15.81909
20241230094604202|15.84634
20241230094705202|15.34546
20241230094806202|15.80997
20241230094908202|15.92825
20241230095009202|15.89188
20241230095110202|15.89188
20241230095211202|15.84634
20241230095345202|15.95554
20241230095446202|15.79178
20241230095547202|15.91003
20241230095648202|15.77353
20241230095749202|15.65521
20241230095850202|15.87366
20241230095951202|15.73715
20241230100052202|15.59149
20241230100153202|15.2543
20241230100254202|15.79178
20241230100355202|15.94647
20241230100456202|15.66431
20241230100557202|15.70078
20241230100658202|15.35458
20241230100759202|15.93735
20241230100900202|15.87366
20241230101001202|15.80997
20241230101102202|15.54593
20241230101203202|15.88278
20241230101304202|16.03741
20241230101405202|15.81909
20241230101506202|15.51862
20241230101607202|15.92825
20241230101708202|15.86456
20241230101809202|15.72806
20241230101910202|15.80087
20241230102011202|15.46396
20241230102112202|15.77353
20241230102213202|15.24515
20241230102314202|15.48218
20241230102415202|15.71896
20241230102516202|16.08282
20241230102617202|21.31082
20241230102718202|17.67068
20241230102819202|19.39957
20241230102920202|19.49008
20241230103021202|19.87924
20241230103122202|20.28665
20241230103223202|20.17801
20241230103324202|19.72537
20241230103425202|19.54437
20241230103526202|19.85208
20241230103627202|19.67105
20241230103728202|19.95166
20241230103829202|20.06937
20241230103930202|19.99695
20241230104031202|20.10556
20241230104132202|20.15088
20241230104233202|20.0965
20241230104334202|20.25952
20241230104435202|20.37726
20241230104536202|20.32291
20241230104637202|20.56744
20241230104738202|20.45877
20241230104839202|20.45877
20241230104940202|20.35007
20241230105041202|20.39532
20241230105142202|20.59467
20241230105243202|19.90643
20241230105344202|19.65295
20241230105445202|23.10269
20241230105546202|22.07364
20241230105647202|22.71066
20241230105748202|23.03879
20241230105849202|23.05704
20241230105950202|23.17569
20241230110051202|23.19394
20241230110152202|23.21216
20241230110253202|22.89288
20241230110354202|23.14828
20241230110455202|23.15744
20241230110556202|23.19391
20241230110657202|23.15744
20241230110758202|23.23956
20241230110859202|24.32858
20241230111000202|23.84286
20241230111101202|23.57758
20241230111202202|23.74222
20241230111303202|23.62329
20241230111404202|23.50449
20241230111505202|23.58673
20241230111606202|23.53189
20241230111707202|23.45877
20241230111808202|23.44049
20241230111909202|23.60498
20241230112010202|23.73306
20241230112111202|23.72394
20241230112212202|23.71475
20241230112313202|23.81543
20241230112414202|23.50449
20241230112515202|24.09018
20241230112616202|26.52676
20241230112717202|24.50305
20241230112818202|26.22012
20241230112919202|25.55322
20241230113020202|25.69193
20241230113121202|25.68268
20241230113222202|25.59943
20241230113323202|25.69193
20241230113424202|25.54398
20241230113525202|25.4516
20241230113626202|25.44235
20241230113727202|25.49777
20241230113828202|25.55322
20241230113929202|25.36853
20241230114030202|25.35004
20241230114131202|25.32236
20241230114232202|25.23932
20241230114333202|25.19321
20241230114434202|25.15631
20241230114535202|25.32236
20241230114636202|25.02731
20241230114737202|25.24857
20241230114838202|25.2301
20241230114939202|24.97208
20241230115040202|24.8064
20241230115141202|25.0181
20241230115242202|25.12866
20241230115417202|24.73279
20241230115518202|24.69601
20241230115619202|24.50305
20241230115720202|24.85242
20241230115821202|24.48468
20241230115922202|24.62247
20241230120023202|24.66843
20241230120124202|24.86157
20241230120225202|24.87079
20241230120326202|24.83395
20241230120427202|24.87997
20241230120528202|25.02731
20241230120629202|25.06415
20241230120730202|24.99966
20241230120831202|24.99966
20241230120932202|28.17477
20241230121033202|25.267
20241230121134202|25.30389
20241230121235202|25.07336
20241230121336202|25.09186
20241230121437202|25.07336
20241230121538202|25.12866
20241230121639202|24.65924
20241230121740202|25.11026
20241230121841202|25.16556
20241230121942202|25.30389
20241230122043202|25.2301
20241230122144202|25.21164
20241230122245202|25.15631
20241230122346202|28.16534
20241230122447202|26.0253
20241230122548202|27.31058
20241230122649202|27.34805
20241230122750202|27.68552
20241230122851202|27.9299
20241230122952202|27.73251
20241230123053202|27.39484
20241230123154202|27.81708
20241230123255202|27.71371
20241230123356202|27.36676
20241230123457202|27.73251
20241230123558202|27.58234
20241230123659202|28.29739
20241230123800202|27.36676
20241230123901202|27.26379
20241230124002202|27.30124
20241230124103202|27.19833
20241230124204202|27.03946
20241230124305202|26.99274
20241230124406202|26.76889
20241230124507202|27.23572
20241230124608202|27.01141
20241230124709202|27.01141
20241230124810202|27.17029
20241230124911202|27.03946
20241230125012202|26.96478
20241230125113202|26.96478
20241230125214202|26.91806
20241230125315202|30.14444
20241230125416202|27.12354
20241230125517202|28.23135
20241230125618202|28.44852
20241230125719202|28.62823
20241230125820202|28.38239
20241230125921202|28.94107
20241230130022202|29.00757
20241230130123202|28.94107
20241230130224202|28.74188
20241230130325202|28.68506
20241230130426202|28.68506
20241230130527202|28.53357
20241230130628202|28.60928
20241230130729202|28.49579
20241230130830202|28.38239
20241230130931202|28.10876
20241230131032202|27.75128
20241230131133202|27.53543
20241230131234202|27.41357
20241230131335202|27.53543
20241230131436202|27.62921
20241230131537202|27.44168
20241230131638202|27.5448
20241230131739202|27.46979
20241230131840202|27.35739
20241230131941202|27.17029
20241230132042202|27.53543
20241230132144202|27.26379
20241230132245202|27.2825
20241230132346202|27.31058
20241230132447202|27.24509
20241230132548202|27.1329
20241230132649202|27.15158
20241230132750202|27.03012
20241230132851202|27.17029
20241230132952202|27.0488
20241230133053202|27.26379
20241230133154202|27.16095
20241230133255202|27.01141
20241230133356202|26.99274
20241230133457202|26.86212
20241230133558202|35.16318
20241230133659202|28.06168
20241230133800202|28.37289
20241230133901202|28.97906
20241230134002202|29.25485
20241230134103202|29.40732
20241230134204202|28.93158
20241230134305202|28.87463
20241230134406202|29.15018
20241230134507202|28.79877
20241230134608202|28.76086
20241230134709202|28.4296
20241230134810202|28.50519
20241230134911202|28.43906
20241230135012202|27.56357
20241230135113202|27.9393
20241230135214202|27.78888
20241230135315202|28.02402
20241230135515202|26.93677
20241230135616202|26.52676
20241230135717202|26.34088
20241230135818202|25.8678
20241230135919202|25.46082
20241230140020202|25.69193
20241230140121202|25.67343
20241230140222202|25.24857
20241230140323202|25.16556
20241230140424202|25.25775
20241230140525202|25.00888
20241230140626202|25.29468
20241230140727202|25.51624
20241230140828202|25.31314
20241230140929202|25.39618
20241230141030202|25.7937
20241230141131202|25.85852
20241230141232202|26.30368
20241230141333202|26.19226
20241230141434202|26.29437
20241230141535202|26.35941
20241230141636202|26.53607
20241230141737202|26.20154
20241230141838202|26.48956
20241230141939202|26.47098
20241230142040202|26.51749
20241230142141202|26.27582
20241230142242202|26.33154
20241230142343202|26.52676
20241230142444202|26.71298
20241230142546202|26.564
20241230142647202|26.55469
20241230142748202|26.62912
20241230142849202|26.72226
20241230142950202|26.53607
20241230143051202|26.76889
20241230143152202|26.79684
20241230143253202|26.564
20241230143354202|26.564
20241230143455202|26.61057
20241230143556202|26.35941
20241230143657202|26.40591
20241230143758202|26.48026
20241230143859202|26.60123
20241230144000202|26.53607
20241230144101202|26.09018
20241230144202202|26.28506
20241230144303202|26.40591
20241230144404202|26.59192
20241230144505202|28.02402
20241230144606202|26.75024
20241230144707202|27.14221
20241230144808202|27.35739
20241230144909202|27.83588
20241230145010202|28.08054
20241230145111202|27.88287
20241230145212202|28.15588
20241230145313202|27.74188
20241230145414202|27.82642
20241230145515202|27.61047
20241230145616202|27.66678
20241230145717202|27.55417
20241230145818202|27.56357
20241230145919202|27.44168
20241230150020202|27.2825
20241230150121202|27.36676
20241230150222202|27.11423
20241230150323202|27.36676
20241230150424202|27.21704
20241230150525202|26.96478
20241230150626202|27.10486
20241230150727202|26.86212
20241230150828202|26.72226
20241230150929202|26.63849
20241230151030202|26.72226
20241230151131202|27.14221
20241230151232202|26.88077
20241230151333202|26.21082
20241230151434202|26.69434
20241230151535202|27.33871
20241230151636202|28.95056
20241230151737202|26.37802
20241230151838202|27.10486
20241230151939202|27.00211
20241230152040202|27.34805
20241230152141202|27.49796
20241230152242202|27.53543
20241230152343202|27.57291
20241230152444202|27.0488
20241230152545202|27.17966
20241230152646202|27.10486
20241230152748202|27.00211
20241230152849202|27.19833
20241230152950202|26.96478
20241230153051202|26.7782
20241230153152202|26.86212
20241230153253202|26.52676
20241230153354202|26.7782
20241230153455202|26.55469
20241230153556202|26.47098
20241230153657202|26.6571
20241230153758202|26.47098
20241230153859202|26.42447
20241230154000202|26.13657
20241230154101202|26.27582
20241230154202202|26.23868
20241230154303202|27.67615
20241230154404202|26.0253
20241230154505202|26.44305
20241230154606202|26.58261
20241230154707202|26.72226
20241230154808202|26.82483
20241230154909202|26.64777
20241230155010202|26.22012
20241230155111202|26.41519
20241230155212202|26.36871
20241230155313202|26.52676
20241230155414202|26.83417
20241230155547202|25.93259
20241230155648202|25.84924
20241230155749202|25.72894
20241230155850202|25.73816
20241230155951202|25.54398
20241230160052202|26.33154
20241230160153202|25.4516
20241230160254202|25.56244
20241230160355202|25.50705
20241230160456202|25.29468
20241230160557202|25.39618
20241230160658202|25.42389
20241230160759202|25.41467
20241230160900202|25.51624
20241230161001202|25.35928
20241230161102202|24.88919
20241230161203202|25.22086
20241230161304202|25.02731
20241230161405202|25.12866
20241230161506202|24.99048
20241230161607202|24.91684
20241230161708202|24.8432
20241230161809202|24.83395
20241230161910202|26.62912
20241230162011202|25.13788
20241230162112202|25.2301
20241230162213202|24.95364
20241230162314202|25.36853
20241230162415202|25.55322
20241230162516202|25.08258
20241230162617202|24.93521
20241230162718202|25.02731
20241230162819202|25.0181
20241230162920202|24.97208
20241230163021202|24.41119
20241230163122202|24.62247
20241230163223202|24.87079
20241230163324202|23.88867
20241230163425202|24.56735
20241230163526202|24.61328
20241230163627202|24.46628
20241230163728202|24.54898
20241230163829202|24.35614
20241230163930202|24.18188
20241230164031202|24.27359
20241230164132202|24.06271
20241230164233202|24.09018
20241230164334202|23.98941
20241230164435202|24.04437
20241230164536202|23.98022
20241230164637202|23.67816
20241230164738202|23.60498
20241230164839202|23.57758
20241230164940202|23.65991
20241230165041202|23.34003
20241230165142202|23.33087
20241230165243202|23.18478
20241230165344202|23.09357
20241230165445202|22.89288
20241230165546202|22.79266
20241230165647202|22.64688
20241230165748202|22.80173
20241230165849202|22.58313
20241230165950202|22.5285
20241230170051202|22.46481
20241230170152202|22.41019
20241230170253202|22.31006
20241230170354202|22.18274
20241230170455202|22.76532
20241230170556202|22.04636
20241230170657202|22.04636
20241230170758202|22.04636
20241230170859202|21.97366
20241230171000202|22.15546
20241230171101202|21.92822
20241230171202202|21.87369
20241230171303202|21.76468
20241230171404202|21.66479
20241230171505202|21.59216
20241230171606202|21.56494
20241230171707202|21.66479
20241230171808202|21.45602
20241230171909202|21.24731
20241230172010202|21.38342
20241230172111202|21.09314
20241230172212202|21.27454
20241230172313202|21.31989
20241230172415202|21.14755
20241230172516202|21.0206
20241230172617202|21.02966
20241230172718202|21.25641
20241230172819202|20.92996
20241230172920202|21.08408
20241230173021202|20.98431
20241230173122202|20.87558
20241230173223202|20.62183
20241230173324202|20.95712
20241230173425202|20.95712
20241230173526202|20.95712
20241230173627202|20.83936
20241230173728202|20.94806
20241230173829202|20.73056
20241230173930202|20.88464
20241230174031202|20.88464
20241230174132202|21.11127
20241230174233202|20.53125
20241230174334202|20.65805
20241230174435202|20.73959
20241230174536202|20.48593
20241230174637202|20.63089
20241230174738202|20.53125
20241230174839202|20.73959
20241230174940202|20.59467
20241230175041202|20.75775
20241230175142202|20.48593
20241230175243202|20.4769
20241230175344202|20.54935
20241230175445202|20.55841
20241230175618202|20.43161
20241230175719202|20.6037
20241230175820202|20.55841
20241230175921202|21.41064
20241230180022202|20.44971
20241230180123202|20.38629
20241230180224202|20.7215
20241230180325202|20.38629
20241230180426202|20.23236
20241230180527202|20.53125
20241230180628202|20.34103
20241230180729202|20.25046
20241230180830202|20.40442
20241230180931202|20.14178
20241230181032202|20.01505
20241230181133202|20.16898
20241230181234202|20.25955
20241230181335202|20.35916
20241230181436202|20.21423
20241230181537202|20.15088
20241230181638202|19.58054
20241230181739202|20.37726
20241230181840202|20.02411
20241230181941202|19.91547
20241230182042202|20.14178
20241230182143202|20.0603
20241230182244202|20.0784
20241230182345202|19.84305
20241230182446202|19.72537
20241230182547202|19.96979
20241230182648202|19.98788
20241230182749202|20.24142
20241230182850202|19.99695
20241230182951202|20.2233
20241230183052202|20.00598
20241230183153202|19.89734
20241230183254202|19.85208
20241230183355202|19.97882
20241230183456202|19.9426
20241230183557202|20.14178
20241230183658202|19.66202
20241230183759202|19.85211
20241230183900202|19.97882
20241230184001202|20.10556
20241230184102202|19.87018
20241230184203202|19.79776
20241230184304202|19.90643
20241230184405202|19.99695
20241230184506202|19.91547
20241230184607202|19.77969
20241230184708202|19.68921
20241230184809202|20.45877
20241230184910202|19.96979
20241230185011202|19.91547
20241230185112202|19.80685
20241230185213202|19.93356
20241230185314202|19.84305
20241230185415202|19.74347
20241230185516202|19.64389
20241230185617202|19.91547
20241230185718202|19.72537
20241230185819202|19.75253
20241230185920202|19.88831
20241230190021202|19.9426
20241230190122202|19.87018
20241230190223202|19.74347
20241230190324202|19.73444
20241230190425202|19.68011
20241230190526202|20.05124
20241230190627202|18.54892
20241230190728202|19.79776
20241230190829202|19.78876
20241230190930202|19.78876
20241230191031202|19.90643
20241230191132202|19.74347
20241230191233202|19.76157
20241230191334202|20.02411
20241230191435202|19.79776
20241230191536202|19.80685
20241230191637202|19.44482
20241230191738202|19.31815
20241230191839202|20.01505
20241230191940202|19.61676
20241230192041202|19.87924
20241230192142202|19.69821
20241230192243202|19.91547
20241230192344202|20.10556
20241230192445202|19.74347
20241230192546202|19.79776
20241230192647202|19.82492
20241230192748202|19.62582
20241230192849202|19.65295
20241230192950202|19.69821
20241230193051202|19.59866
20241230193152202|19.83398
20241230193253202|19.67105
20241230193354202|19.65295
20241230193455202|19.50815
20241230193556202|19.83398
20241230193657202|19.72537
20241230193758202|19.66202
20241230193859202|19.64389
20241230194000202|19.65295
20241230194101202|19.91547
20241230194202202|19.76157
20241230194303202|19.63486
20241230194404202|19.65295
20241230194505202|19.83398
20241230194606202|19.71631
20241230194707202|19.64389
20241230194808202|19.66202
20241230194909202|19.78876
20241230195010202|19.66202
20241230195111202|20.11465
20241230195212202|19.58963
20241230195313202|19.81589
20241230195414202|19.74347
20241230195515202|19.72537
20241230195649202|19.76157
20241230195750202|20.25952
20241230195851202|19.45386
20241230195952202|19.64389
20241230200053202|19.53531
20241230200154202|19.66202
20241230200256202|19.76157
20241230200357202|19.66202
20241230200458202|19.53531
20241230200559202|19.54437
20241230200700202|19.69821
20241230200801202|19.58963
20241230200902202|19.55341
20241230201003202|19.88831
20241230201104202|19.56244
20241230201205202|19.70728
20241230201306202|19.64389
20241230201407202|19.78876
20241230201508202|19.60773
20241230201609202|19.53531
20241230201710202|19.56244
20241230201811202|19.46292
20241230201912202|19.68921
20241230202013202|19.60773
20241230202114202|19.58963
20241230202215202|19.62582
20241230202316202|19.53531
20241230202417202|19.59866
20241230202518202|20.00598
20241230202619202|19.56244
20241230202720202|19.47195
20241230202821202|19.50815
20241230202922202|19.60773
20241230203023202|19.49911
20241230203124202|19.80685
20241230203225202|19.49911
20241230203326202|19.68011
20241230203427202|19.66202
20241230203528202|19.39957
20241230203629202|19.37241
20241230203730202|19.44482
20241230203831202|19.41766
20241230203932202|19.45386
20241230204033202|19.29095
20241230204134202|19.4086
20241230204235202|19.35431
20241230204336202|19.42673
20241230204437202|19.22763
20241230204538202|19.49911
20241230204639202|19.32715
20241230204740202|18.69373
20241230204841202|19.46292
20241230204942202|19.42673
20241230205043202|19.25479
20241230205144202|19.33624
20241230205245202|19.34528
20241230205346202|19.60773
20241230205447202|19.47195
20241230205548202|19.42673
20241230205649202|19.4086
20241230205750202|19.35431
20241230205851202|18.98331
20241230205952202|19.2005
20241230210053202|19.21854
20241230210154202|19.49911
20241230210255202|19.31815
20241230210356202|19.50815
20241230210457202|19.73444
20241230210558202|19.46292
20241230210659202|18.87469
20241230210800202|19.46292
20241230210901202|19.34528
20241230211002202|19.28192
20241230211103202|19.16428
20241230211204202|19.24573
20241230211305202|19.25479
20241230211406202|19.34528
20241230211507202|19.25479
20241230211608202|19.29095
20241230211709202|19.33624
20241230211810202|19.45386
20241230211911202|19.4086
20241230212012202|19.27286
20241230212113202|19.26382
20241230212214202|19.22763
20241230212315202|19.32715
20241230212416202|19.41766
20241230212517202|19.25479
20241230212618202|19.31815
20241230212719202|19.32715
20241230212820202|19.39053
20241230212921202|19.39957
20241230213022202|19.31815
20241230213123202|19.38144
20241230213224202|19.28192
20241230213325202|19.30908
20241230213426202|19.31815
20241230213527202|19.26382
20241230213628202|19.30908
20241230213729202|19.53531
20241230213830202|19.27286
20241230213931202|18.98331
20241230214032202|19.30908
20241230214133202|19.17334
20241230214234202|19.15521
20241230214335202|19.47198
20241230214436202|19.31815
20241230214537202|19.25479
20241230214638202|19.47195
20241230214739202|19.20953
20241230214840202|19.32715
20241230214941202|19.27286
20241230215042202|19.51724
20241230215143202|18.39502
20241230215244202|19.30002
20241230215345202|19.42673
20241230215446202|19.2005
20241230215547202|19.20953
20241230215720202|19.20953
20241230215821202|19.13715
20241230215922202|19.15521
20241230220023202|19.15521
20241230220124202|18.99234
20241230220225202|19.10999
20241230220326202|19.10999
20241230220427202|19.11902
20241230220528202|19.09189
20241230220629202|19.06476
20241230220730202|19.35431
20241230220831202|19.20953
20241230220932202|19.17334
20241230221033202|19.17334
20241230221134202|19.33624
20241230221235202|19.28192
20241230221336202|19.25479
20241230221437202|18.84756
20241230221538202|19.13715
20241230221639202|19.0195
20241230221740202|19.03757
20241230221841202|19.04663
20241230221942202|19.0195
20241230222043202|19.02853
20241230222144202|19.14618
20241230222245202|18.89282
20241230222346202|19.02853
20241230222447202|18.92899
20241230222548202|19.19144
20241230222649202|18.98331
20241230222750202|18.96521
20241230222851202|18.97424
20241230222952202|19.50815
20241230223053202|19.02853
20241230223154202|18.98331
20241230223255202|19.2005
20241230223356202|18.95615
20241230223457202|19.0195
20241230223558202|18.57605
20241230223659202|18.99234
20241230223800202|18.95615
20241230223901202|18.91992
20241230224002202|19.30908
20241230224103202|18.85663
20241230224204202|18.72992
20241230224305202|19.36337
20241230224406202|18.98331
20241230224507202|18.91992
20241230224608202|19.30908
20241230224709202|18.87469
20241230224810202|18.78424
20241230224911202|19.01044
20241230225012202|18.78424
20241230225113202|18.8204
20241230225214202|19.10092
20241230225315202|18.91992
20241230225416202|18.85663
20241230225517202|18.92899
20241230225618202|19.04663
20241230225719202|18.79327
20241230225820202|18.48553
20241230225921202|18.90182
20241230230022202|18.88376
20241230230123202|18.77515
20241230230224202|18.71179
20241230230325202|19.12805
20241230230426202|19.25479
20241230230527202|18.69373
20241230230628202|18.97424
20241230230729202|18.74802
20241230230830202|18.75705
20241230230931202|19.04663
20241230231032202|18.70276
20241230231133202|18.87466
20241230231234202|18.69373
20241230231335202|18.78424
20241230231436202|18.76608
20241230231537202|18.72992
20241230231638202|18.79327
20241230231739202|18.6575
20241230231840202|18.4584
20241230231941202|18.63034
20241230232042202|18.68466
20241230232143202|18.64847
20241230232244202|18.80234
20241230232345202|18.63034
20241230232446202|18.13254
20241230232547202|18.25925
20241230232648202|18.59415
20241230232749202|18.38599
20241230232850202|18.4765
20241230232951202|18.72086
20241230233052202|18.62131
20241230233153202|18.61227
20241230233254202|18.50363
20241230233355202|18.53079
20241230233456202|18.69373
20241230233557202|18.6756
20241230233658202|18.50363
20241230233759202|18.73895
20241230233900202|18.57605
20241230234001202|18.59415
20241230234102202|19.17334
20241230234203202|18.53989
20241230234304202|17.96045
20241230234405202|18.66656
20241230234506202|18.50363
20241230234607202|18.52176
20241230234708202|18.51273
20241230234809202|18.72992
20241230234910202|18.6394
20241230235011202|18.66656
20241230235112202|18.56702
20241230235213202|18.63943
20241230235314202|18.8204
20241230235415202|18.61227
20241230235516202|18.41315
20241230235617202|18.46744
20241230235751202|18.77515
20241230235852202|18.54892
20241230235953202|18.40411