20241231000054202|18.50363
20241231000155202|17.67972
20241231000256202|18.48553
20241231000357202|18.68466
20241231000458202|18.51273
20241231000559202|18.50363
20241231000700202|18.60321
20241231000801202|18.77515
20241231000902202|18.8385
20241231001003202|18.58511
20241231001104202|18.89282
20241231001205202|18.69373
20241231001306202|18.4946
20241231001407202|18.63034
20241231001508202|18.54892
20241231001609202|18.70276
20241231001710202|18.53079
20241231001811202|18.52176
20241231001912202|18.87466
20241231002013202|18.44934
20241231002114202|18.58511
20241231002215202|18.21402
20241231002316202|18.58511
20241231002417202|18.4765
20241231002518202|18.53989
20241231002619202|18.46744
20241231002720202|18.54892
20241231002821202|18.31357
20241231002922202|18.27734
20241231003023202|18.4584
20241231003124202|18.22305
20241231003225202|18.28644
20241231003326202|18.40408
20241231003427202|18.04196
20241231003528202|18.23212
20241231003629202|18.08725
20241231003730202|18.28644
20241231003831202|18.12347
20241231003932202|18.25925
20241231004033202|18.37692
20241231004134202|18.29547
20241231004235202|18.35883
20241231004336202|18.37692
20241231004437202|18.43124
20241231004538202|18.08725
20241231004639202|18.18683
20241231004740202|17.77032
20241231004841202|18.33167
20241231004942202|18.29547
20241231005043202|18.11441
20241231005144202|18.46744
20241231005245202|18.04196
20241231005346202|18.30453
20241231005447202|18.1687
20241231005548202|18.37692
20241231005649202|18.44934
20241231005750202|18.32266
20241231005851202|18.40408
20241231005952202|18.28644
20241231010053202|18.38599
20241231010154202|18.24118
20241231010255202|18.20493
20241231010356202|18.6575
20241231010457202|18.31357
20241231010558202|18.24118
20241231010659202|18.0239
20241231010800202|18.13254
20241231010901202|18.23209
20241231011002202|18.1687
20241231011103202|18.24118
20241231011204202|18.29547
20241231011305202|17.78845
20241231011406202|18.40408
20241231011507202|18.1687
20241231011608202|18.0239
20241231011709202|18.13254
20241231011810202|18.22305
20241231011911202|18.13254
20241231012012202|18.01483
20241231012113202|18.13254
20241231012214202|18.22305
20241231012315202|18.26831
20241231012416202|18.32266
20241231012517202|18.11441
20241231012618202|18.29547
20241231012719202|17.3082
20241231012820202|18.41315
20241231012921202|18.11441
20241231013022202|18.1506
20241231013123202|18.33167
20241231013224202|18.09634
20241231013325202|18.08725
20241231013426202|18.20493
20241231013527202|18.17776
20241231013628202|18.23212
20241231013729202|18.14157
20241231013830202|18.01483
20241231013931202|18.19589
20241231014032202|17.89713
20241231014133202|18.21402
20241231014234202|18.1597
20241231014335202|17.63443
20241231014436202|18.20493
20241231014537202|18.32266
20241231014638202|17.98764
20241231014739202|17.82468
20241231014840202|18.19589
20241231014941202|17.45325
20241231015042202|17.77032
20241231015143202|17.4079
20241231015244202|17.70691
20241231015345202|17.95142
20241231015446202|17.93332
20241231015547202|16.89111
20241231015648202|18.0239
20241231015848202|18.1506
20241231020012202|18.64847
20241231020113202|18.04196
20241231020214202|18.13254
20241231020315202|18.17776
20241231020416202|18.54892
20241231020517202|18.34073
20241231020618202|18.43124
20241231020719202|18.0239
20241231020820202|17.99667
20241231020922202|18.44031
20241231021023202|18.03293
20241231021124202|17.90616
20241231021225202|18.03293
20241231021326202|17.99667
20241231021427202|18.33167
20241231021528202|17.89713
20241231021629202|17.96954
20241231021730202|17.88803
20241231021831202|18.08725
20241231021932202|17.86996
20241231022033202|17.71594
20241231022134202|17.85184
20241231022235202|17.80652
20241231022336202|17.64349
20241231022437202|17.65256
20241231022538202|17.86087
20241231022639202|17.77032
20241231022740202|17.86996
20241231022841202|17.879
20241231022942202|17.19037
20241231023043202|17.879
20241231023144202|17.73407
20241231023245202|17.71594
20241231023347202|17.83371
20241231023448202|17.78845
20241231023549202|17.77032
20241231023650202|17.86087
20241231023751202|17.76126
20241231023852202|17.72501
20241231023953202|17.64349
20241231024054202|17.879
20241231024155202|18.11441
20241231024256202|17.93332
20241231024357202|17.72501
20241231024458202|17.69785
20241231024559202|17.82468
20241231024700202|17.70691
20241231024801202|17.60727
20241231024902202|17.879
20241231025003202|17.72501
20241231025104202|17.69785
20241231025205202|17.67972
20241231025306202|17.66159
20241231025407202|17.86996
20241231025508202|17.94238
20241231025609202|17.76126
20241231025710202|17.90616
20241231025811202|17.48041
20241231025912202|17.82468
20241231030013202|17.77936
20241231030114202|17.66159
20241231030215202|17.74313
20241231030316202|17.71594
20241231030417202|17.83371
20241231030518202|17.59818
20241231030619202|18.34073
20241231030720202|17.76126
20241231030821202|18.27734
20241231030922202|17.77936
20241231031023202|17.58011
20241231031124202|17.71594
20241231031225202|17.55292
20241231031326202|17.59818
20241231031427202|17.63443
20241231031528202|17.60727
20241231031629202|17.58914
20241231031730202|17.66159
20241231031831202|17.66159
20241231031932202|17.66159
20241231032033202|17.61633
20241231032134202|17.77936
20241231032235202|17.37167
20241231032336202|17.41696
20241231032437202|17.97858
20241231032538202|17.81558
20241231032639202|17.51666
20241231032740202|17.25385
20241231032841202|17.50763
20241231032942202|17.34448
20241231033043202|17.64349
20241231033144202|16.44632
20241231033245202|17.74313
20241231033346202|18.24118
20241231033447202|17.41696
20241231033548202|17.32635
20241231033649202|17.82468
20241231033750202|17.26288
20241231033851202|17.69785
20241231033952202|17.38977
20241231034053202|17.45325
20241231034154202|17.56195
20241231034255202|17.26288
20241231034356202|17.60727
20241231034457202|17.21756
20241231034558202|17.45325
20241231034659202|17.90616
20241231034800202|17.0181
20241231034901202|17.2085
20241231035002202|17.59818
20241231035103202|17.56195
20241231035204202|17.38977
20241231035305202|17.50763
20241231035406202|17.2085
20241231035507202|17.33542
20241231035608202|17.56195
20241231035709202|17.54382
20241231035810202|17.51666
20241231035920202|17.59818
20241231040029202|17.38074
20241231040130202|17.31729
20241231040231202|17.53476
20241231040332202|17.55292
20241231040433202|17.48041
20241231040534202|17.56195
20241231040635202|16.91827
20241231040736202|17.29913
20241231040837202|17.58011
20241231040938202|17.27194
20241231041039202|17.44418
20241231041140202|17.38074
20241231041241202|15.90097
20241231041342202|17.81558
20241231041443202|17.29913
20241231041544202|17.08154
20241231041645202|17.15411
20241231041746202|17.29913
20241231041847202|17.83371
20241231041948202|17.28104
20241231042049202|17.59818
20241231042150202|17.19943
20241231042251202|17.26288
20241231042352202|16.90924
20241231042453202|17.28104
20241231042554202|17.23569
20241231042655202|17.26288
20241231042756202|17.19943
20241231042857202|17.23569
20241231042958202|17.09064
20241231043059202|17.33542
20241231043200202|17.32635
20241231043301202|17.37167
20241231043402202|17.38074
20241231043503202|17.62534
20241231043604202|17.30823
20241231043705202|17.54382
20241231043806202|17.29913
20241231043907202|17.2085
20241231044008202|17.27194
20241231044109202|17.27197
20241231044210202|17.48947
20241231044311202|17.31729
20241231044412202|17.22662
20241231044513202|17.14505
20241231044614202|17.36261
20241231044715202|17.39883
20241231044816202|17.43512
20241231044917202|17.09064
20241231045018202|17.25385
20241231045119202|17.23569
20241231045220202|17.44418
20241231045321202|17.11786
20241231045422202|17.36261
20241231045523202|17.17224
20241231045624202|17.19037
20241231045725202|17.33542
20241231045826202|17.14505
20241231045927202|17.21756
20241231050028202|17.15411
20241231050129202|17.27194
20241231050230202|17.07251
20241231050331202|17.35355
20241231050432202|17.31729
20241231050533202|17.50763
20241231050634202|17.38074
20241231050735202|17.2085
20241231050836202|17.26288
20241231050937202|17.2085
20241231051038202|17.16318
20241231051139202|17.12689
20241231051240202|17.33542
20241231051341202|17.2085
20241231051442202|17.03622
20241231051543202|17.31729
20241231051644202|15.2543
20241231051745202|17.67068
20241231051846202|17.02719
20241231051947202|17.21756
20241231052048202|17.32635
20241231052149202|17.02716
20241231052250202|17.09967
20241231052351202|17.48041
20241231052452202|17.27194
20241231052553202|16.98184
20241231052654202|17.07251
20241231052755202|17.14505
20241231052856202|17.38074
20241231052957202|17.03622
20241231053058202|17.33542
20241231053159202|17.19943
20241231053300202|17.05438
20241231053401202|17.03622
20241231053502202|17.50763
20241231053603202|17.05435
20241231053704202|16.98184
20241231053805202|17.14505
20241231053906202|17.07251
20241231054007202|17.17224
20241231054108202|16.93643
20241231054209202|16.84573
20241231054310202|16.96368
20241231054411202|16.89111
20241231054512202|16.94553
20241231054613202|17.09064
20241231054714202|17.22662
20241231054815202|17.07251
20241231054916202|17.37167
20241231055017202|17.10876
20241231055118202|17.11786
20241231055219202|17.02716
20241231055320202|17.19943
20241231055421202|16.95459
20241231055522202|16.99994
20241231055623202|16.83667
20241231055724202|16.58255
20241231055825202|16.94553
20241231055951202|17.02719
20241231060052202|17.2901
20241231060153202|17.29913
20241231060254202|17.30823
20241231060355202|17.09973
20241231060456202|16.86389
20241231060557202|16.94553
20241231060658202|17.16318
20241231060759202|16.93643
20241231060900202|17.13599
20241231061001202|17.879
20241231061102202|16.91827
20241231061203202|17.12689
20241231061304202|17.09064
20241231061405202|17.16318
20241231061506202|17.60727
20241231061607202|17.04529
20241231061708202|17.05435
20241231061809202|16.99088
20241231061910202|16.93643
20241231062011202|17.23569
20241231062112202|17.009
20241231062213202|16.98184
20241231062314202|17.23569
20241231062415202|16.80945
20241231062516202|17.12689
20241231062617202|17.05435
20241231062718202|17.06342
20241231062819202|16.89111
20241231062920202|17.05438
20241231063021202|17.03622
20241231063122202|16.97272
20241231063223202|16.6915
20241231063324202|16.95459
20241231063425202|16.91827
20241231063526202|17.34448
20241231063627202|17.0181
20241231063728202|16.96368
20241231063829202|16.92737
20241231063930202|17.06342
20241231064031202|16.80035
20241231064132202|17.23569
20241231064233202|17.0181
20241231064334202|17.19037
20241231064435202|18.36789
20241231064536202|16.98184
20241231064637202|16.83667
20241231064738202|16.92737
20241231064839202|16.98184
20241231064940202|16.92737
20241231065041202|16.74591
20241231065142202|15.71896
20241231065243202|16.86389
20241231065344202|16.87296
20241231065445202|16.85483
20241231065546202|17.14505
20241231065647202|16.94553
20241231065748202|17.02716
20241231065849202|17.12689
20241231065950202|16.87296
20241231070051202|16.90018
20241231070152202|17.08154
20241231070253202|16.91827
20241231070354202|17.009
20241231070455202|17.07251
20241231070556202|16.93643
20241231070657202|16.6915
20241231070758202|17.37167
20241231070859202|17.16318
20241231071000202|16.90921
20241231071101202|17.26288
20241231071202202|17.39883
20241231071303202|16.7641
20241231071404202|16.91827
20241231071505202|17.19943
20241231071606202|16.94553
20241231071707202|16.91827
20241231071808202|17.25385
20241231071909202|16.79129
20241231072010202|16.93643
20241231072111202|17.17224
20241231072212202|16.78223
20241231072313202|16.70053
20241231072414202|16.82761
20241231072515202|16.755
20241231072616202|16.80035
20241231072717202|16.98184
20241231072818202|17.68878
20241231072919202|16.98184
20241231073020202|15.53683
20241231073121202|16.93643
20241231073222202|17.09973
20241231073324202|17.24475
20241231073425202|17.22662
20241231073526202|16.91827
20241231073627202|17.07251
20241231073728202|16.82761
20241231073829202|15.67343
20241231073930202|16.81854
20241231074031202|17.0181
20241231074132202|16.88205
20241231074233202|16.66425
20241231074334202|16.6915
20241231074435202|16.96368
20241231074536202|16.83667
20241231074637202|16.89111
20241231074738202|17.17224
20241231074839202|16.72778
20241231074940202|16.77316
20241231075041202|17.02716
20241231075142202|17.03622
20241231075243202|17.02719
20241231075344202|16.86389
20241231075445202|16.98184
20241231075546202|16.80945
20241231075647202|16.89111
20241231075748202|16.83667
20241231075849202|16.92737
20241231080023202|16.80035
20241231080124202|16.91827
20241231080225202|16.79129
20241231080326202|16.81854
20241231080427202|17.04529
20241231080528202|16.72778
20241231080629202|17.04529
20241231080730202|16.91827
20241231080831202|16.97272
20241231080932202|16.90018
20241231081033202|17.07251
20241231081134202|16.96368
20241231081235202|16.755
20241231081336202|16.86389
20241231081437202|16.87296
20241231081538202|16.81854
20241231081639202|16.91827
20241231081740202|17.09967
20241231081841202|16.60071
20241231081942202|15.60971
20241231082043202|16.74591
20241231082144202|16.7641
20241231082245202|16.70053
20241231082346202|16.82761
20241231082447202|16.41
20241231082548202|16.67331
20241231082649202|16.71872
20241231082750202|16.44632
20241231082851202|16.6824
20241231082952202|16.73685
20241231083053202|16.65518
20241231083154202|16.50989
20241231083255202|16.5553
20241231083357202|17.009
20241231083458202|16.45541
20241231083559202|16.4736
20241231083700202|16.62793
20241231083801202|16.67331
20241231083902202|16.18286
20241231084003202|16.81854
20241231084104202|16.60977
20241231084205202|16.88205
20241231084306202|16.50989
20241231084407202|16.60071
20241231084508202|16.78223
20241231084609202|16.92737
20241231084710202|16.56439
20241231084811202|16.4736
20241231084912202|16.87296
20241231085013202|16.89111
20241231085114202|16.58255
20241231085215202|16.96368
20241231085316202|16.40091
20241231085417202|16.46451
20241231085518202|16.7641
20241231085619202|16.60071
20241231085720202|16.82761
20241231085821202|16.59161
20241231085922202|16.63702
20241231090023202|16.61887
20241231090124202|16.21921
20241231090225202|16.4736
20241231090326202|16.44632
20241231090427202|16.43723
20241231090528202|16.4736
20241231090629202|16.62793
20241231090730202|16.50989
20241231090831202|16.03741
20241231090932202|16.57346
20241231091033202|16.94553
20241231091134202|17.15411
20241231091236202|16.77316
20241231091337202|17.26288
20241231091438202|16.85483
20241231091539202|16.62793
20241231091640202|16.70053
20241231091741202|16.755
20241231091842202|16.3555
20241231091943202|16.6915
20241231092044202|16.52808
20241231092145202|16.54623
20241231092246202|16.82761
20241231092347202|16.85483
20241231092448202|16.58255
20241231092549202|16.74591
20241231092650202|16.65518
20241231092751202|16.60071
20241231092852202|16.67331
20241231092953202|16.36459
20241231093054202|16.49173
20241231093155202|16.48264
20241231093256202|16.44632
20241231093357202|16.57346
20241231093458202|16.5553
20241231093559202|16.54623
20241231093700202|16.42819
20241231093801202|16.6915
20241231093902202|16.51898
20241231094003202|16.53714
20241231094104202|16.65518
20241231094205202|17.03622
20241231094306202|16.88205
20241231094407202|16.44632
20241231094508202|16.5553
20241231094609202|16.66425
20241231094710202|16.57346
20241231094811202|16.6915
20241231094912202|16.46451
20241231095013202|16.48264
20241231095114202|16.52808
20241231095215202|16.54623
20241231095316202|16.60977
20241231095417202|17.19943
20241231095518202|16.73685
20241231095619202|16.43723
20241231095720202|16.83667
20241231095821202|16.16467
20241231095922202|16.31915
20241231100055202|16.59161
20241231100156202|16.45541
20241231100257202|16.50085
20241231100358202|16.81854
20241231100459202|16.3555
20241231100600202|16.41907
20241231100701202|16.45541
20241231100802202|17.42606
20241231100903202|16.48264
20241231101004202|16.60071
20241231101105202|16.34641
20241231101206202|16.2283
20241231101307202|16.59161
20241231101408202|16.48264
20241231101509202|16.31006
20241231101610202|16.44632
20241231101711202|16.74591
20241231101812202|16.2283
20241231101913202|16.72778
20241231102014202|16.25558
20241231102115202|16.46451
20241231102216202|16.58255
20241231102317202|16.63702
20241231102418202|16.86389
20241231102519202|21.29269
20241231102620202|20.76678
20241231102721202|18.95615
20241231102822202|19.66202
20241231102923202|20.44971
20241231103024202|20.81213
20241231103125202|20.9118
20241231103226202|21.75562
20241231103327202|21.04782
20241231103428202|21.24731
20241231103529202|21.45599
20241231103630202|20.99341
20241231103731202|21.47415
20241231103832202|21.5105
20241231103933202|21.63754
20241231104034202|21.60123
20241231104135202|21.71021
20241231104236202|21.68295
20241231104337202|21.88278
20241231104438202|21.75562
20241231104539202|21.81918
20241231104640202|22.04636
20241231104741202|22.14636
20241231104842202|22.28281
20241231104943202|22.08276
20241231105044202|22.44656
20241231105145202|22.34647
20241231105246202|22.46481
20241231105347202|22.43747
20241231105448202|22.66507
20241231105549202|22.80173
20241231105650202|21.99182
20241231105751202|22.61957
20241231105852202|22.83823
20241231105953202|22.83823
20241231110054202|22.94763
20241231110155202|22.91116
20241231110256202|23.00232
20241231110357202|23.03879
20241231110458202|23.16653
20241231110559202|23.23956
20241231110700202|23.47705
20241231110801202|23.71475
20241231110902202|23.40396
20241231111003202|23.6965
20241231111104202|23.3674
20241231111205202|23.52277
20241231111306202|23.79712
20241231111407202|23.54102
20241231111508202|23.73306
20241231111609202|23.84286
20241231111710202|23.68735
20241231111811202|24.28271
20241231111912202|24.15436
20241231112013202|23.9436
20241231112114202|24.24606
20241231112215202|24.14514
20241231112316202|24.01685
20241231112417202|24.61328
20241231112518202|24.31943
20241231112619202|24.58575
20241231112720202|24.50305
20241231112821202|24.71439
20241231112922202|24.63165
20241231113023202|24.62247
20241231113124202|24.63165
20241231113225202|24.73279
20241231113326202|24.93521
20241231113427202|24.742
20241231113528202|25.04575
20241231113629202|25.09186
20241231113730202|25.11948
20241231113831202|24.97208
20241231113932202|25.1748
20241231114033202|25.0181
20241231114134202|25.11948
20241231114235202|25.2301
20241231114336202|25.16556
20241231114437202|25.15631
20241231114538202|25.52551
20241231114639202|25.24857
20241231114740202|25.27621
20241231114841202|25.44235
20241231114942202|25.41467
20241231115043202|25.56244
20241231115144202|25.59943
20241231115245202|25.74744
20241231115346202|25.71039
20241231115447202|25.59943
20241231115548202|25.83997
20241231115649202|26.03458
20241231115750202|25.8678
20241231115851202|26.0253
20241231115952202|25.91409
20241231120127202|25.95114
20241231120228202|25.82147
20241231120329202|25.90482
20241231120430202|26.35013
20241231120531202|26.3222
20241231120632202|26.09018
20241231120733202|26.13657
20241231120834202|26.39658
20241231120935202|26.26654
20241231121036202|26.21082
20241231121137202|26.26654
20241231121238202|26.6571
20241231121339202|26.18295
20241231121440202|26.14584
20241231121541202|26.58261
20241231121642202|26.19226
20241231121743202|26.43378
20241231121844202|26.49887
20241231121945202|26.72226
20241231122046202|26.55469
20241231122147202|27.14221
20241231122248202|27.03946
20241231122349202|26.66641
20241231122450202|26.61984
20241231122551202|27.0488
20241231122652202|26.95541
20241231122753202|26.92746
20241231122854202|26.89941
20241231122955202|27.11423
20241231123056202|26.78751
20241231123157202|26.90875
20241231123258202|27.31058
20241231123359202|27.19833
20241231123500202|27.10486
20241231123601202|27.43234
20241231123702202|27.19833
20241231123803202|27.32932
20241231123904202|27.36676
20241231124005202|27.74188
20241231124106202|27.57297
20241231124207202|27.57297
20241231124308202|27.56357
20241231124409202|27.66678
20241231124510202|27.68552
20241231124611202|27.6011
20241231124712202|27.63861
20241231124813202|27.76065
20241231124914202|27.83588
20241231125015202|27.81708
20241231125116202|27.85464
20241231125217202|27.88287
20241231125318202|27.61047
20241231125419202|27.67615
20241231125520202|27.52606
20241231125621202|27.42297
20241231125722202|27.51666
20241231125823202|27.87347
20241231125924202|27.77005
20241231130025202|27.77005
20241231130126202|28.12762
20241231130227202|27.88287
20241231130328202|28.11819
20241231130429202|35.93518
20241231130530202|33.44418
20241231130631202|28.64716
20241231130732202|29.82785
20241231130833202|30.32718
20241231130934202|30.38495
20241231131035202|30.31754
20241231131136202|30.37531
20241231131237202|29.92368
20241231131338202|29.78952
20241231131439202|29.68427
20241231131540202|29.46457
20241231131641202|29.52188
20241231131742202|29.22626
20241231131843202|29.00757
20241231131944202|28.76086
20241231132045202|28.88409
20241231132146202|28.59033
20241231132247202|28.64716
20241231132348202|28.62823
20241231132449202|28.59033
20241231132550202|28.41074
20241231132651202|28.22189
20241231132752202|28.42017
20241231132853202|28.3446
20241231132954202|28.12762
20241231133055202|28.05228
20241231133156202|28.12762
20241231133257202|28.08994
20241231133358202|28.37289
20241231133459202|28.25021
20241231133600202|28.01462
20241231133701202|28.10876
20241231133802202|27.94873
20241231133903202|27.9299
20241231134004202|28.06168
20241231134105202|27.9393
20241231134206202|27.9393
20241231134307202|27.83588
20241231134408202|27.88287
20241231134509202|27.9299
20241231134610202|27.97696
20241231134711202|28.01462
20241231134812202|27.88287
20241231134913202|27.9111
20241231135014202|27.9111
20241231135116202|27.88287
20241231135217202|28.3446
20241231135318202|28.21246
20241231135419202|28.02402
20241231135520202|28.14648
20241231135621202|28.03345
20241231135722202|27.89227
20241231135823202|28.06168
20241231135924202|28.03345
20241231140025202|28.00519
20241231140226202|28.05228
20241231140327202|28.12762
20241231140428202|28.02402
20241231140529202|28.08054
20241231140630202|28.08054
20241231140731202|28.02402
20241231140832202|27.85464
20241231140933202|27.71371
20241231141034202|27.89227
20241231141135202|28.12762
20241231141236202|28.04285
20241231141337202|28.06168
20241231141438202|28.15588
20241231141539202|27.99579
20241231141640202|27.85464
20241231141741202|27.9299
20241231141842202|28.20303
20241231141943202|27.9205
20241231142044202|27.97696
20241231142145202|28.05228
20241231142246202|27.88287
20241231142347202|28.13705
20241231142448202|27.96753
20241231142549202|28.2785
20241231142650202|28.04285
20241231142751202|27.85464
20241231142852202|28.03345
20241231142953202|27.95813
20241231143054202|27.9299
20241231143155202|27.94873
20241231143256202|28.05228
20241231143357202|28.03345
20241231143458202|27.64801
20241231143559202|27.84525
20241231143700202|27.97696
20241231143801202|28.08994
20241231143902202|27.2825
20241231144003202|27.98636
20241231144104202|27.98636
20241231144206202|28.89362
20241231144307202|28.04285
20241231144408202|27.9393
20241231144509202|28.03345
20241231144610202|27.85464
20241231144711202|28.46741
20241231144812202|28.09937
20241231144913202|28.18417
20241231145014202|28.04285
20241231145115202|28.21246
20241231145216202|27.95813
20241231145317202|27.83588
20241231145418202|28.10876
20241231145519202|27.90167
20241231145620202|27.97696
20241231145721202|28.23135
20241231145822202|27.89227
20241231145923202|28.08994
20241231150024202|27.9393
20241231150125202|28.11819
20241231150226202|28.04285
20241231150327202|27.9299
20241231150428202|27.72311
20241231150529202|28.10876
20241231150630202|27.80765
20241231150731202|27.98636
20241231150832202|27.86407
20241231150933202|27.9111
20241231151034202|27.82642
20241231151135202|27.65741
20241231151236202|27.66678
20241231151337202|27.72311
20241231151438202|27.77948
20241231151539202|27.75128
20241231151640202|27.65741
20241231151741202|27.67615
20241231151842202|27.73251
20241231151943202|28.02402
20241231152044202|27.52606
20241231152145202|27.57291
20241231152246202|27.49796
20241231152347202|27.64801
20241231152448202|27.61047
20241231152549202|27.53543
20241231152650202|27.45108
20241231152751202|27.41357
20241231152852202|28.07111
20241231152954202|27.46979
20241231153055202|27.3855
20241231153156202|27.40421
20241231153257202|27.6011
20241231153358202|27.40421
20241231153459202|27.11423
20241231153600202|27.33871
20241231153701202|27.18896
20241231153802202|27.07687
20241231153903202|26.94611
20241231154004202|26.80618
20241231154105202|26.96478
20241231154206202|26.83417
20241231154307202|26.49887
20241231154408202|26.55469
20241231154509202|26.63849
20241231154610202|26.41519
20241231154711202|26.44305
20241231154812202|26.75024
20241231154913202|28.03345
20241231155014202|26.80618
20241231155115202|27.57297
20241231155216202|27.9299
20241231155317202|28.22189
20241231155418202|28.13705
20241231155519202|27.65741
20241231155620202|27.57297
20241231155721202|27.48856
20241231155822202|27.40421
20241231155923202|26.99274
20241231160024202|27.01141
20241231160125202|26.62912
20241231160258202|27.29187
20241231160359202|26.64777
20241231160500202|26.61984
20241231160601202|26.28506
20241231160702202|26.42447
20241231160803202|26.50815
20241231160904202|26.22012
20241231161005202|26.44305
20241231161106202|26.24799
20241231161207202|26.14584
20241231161308202|26.19226
20241231161409202|25.98822
20241231161510202|25.56244
20241231161611202|26.61057
20241231161712202|25.95114
20241231161813202|25.68268
20241231161914202|25.55322
20241231162015202|25.68268
20241231162116202|25.75665
20241231162217202|25.24857
20241231162318202|25.23932
20241231162419202|25.11026
20241231162520202|25.21164
20241231162621202|24.7236
20241231162722202|24.8064
20241231162823202|24.54898
20241231162924202|24.17267
20241231163025202|24.36533
20241231163126202|24.2002
20241231163227202|23.67816
20241231163328202|23.6965
20241231163429202|23.6965
20241231163530202|23.55017
20241231163631202|23.68735
20241231163732202|23.43137
20241231163833202|23.65991
20241231163934202|23.41309
20241231164035202|23.62329
20241231164136202|23.44049
20241231164237202|23.38568
20241231164338202|23.83374
20241231164439202|23.34915
20241231164540202|23.39481
20241231164642202|23.93442
20241231164743202|23.28522
20241231164844202|23.44965
20241231164945202|23.21216
20241231165046202|23.16653
20241231165147202|23.5593
20241231165248202|23.23044
20241231165349202|23.14828
20241231165450202|23.18478
20241231165551202|23.47705
20241231165652202|23.3674
20241231165753202|23.23956
20241231165854202|23.16653
20241231165955202|23.3674
20241231170056202|22.96585
20241231170157202|23.17569
20241231170258202|23.89783
20241231170359202|23.02057
20241231170500202|23.08444
20241231170601202|22.70154
20241231170702202|23.05704
20241231170803202|23.02057
20241231170904202|22.86557
20241231171005202|22.96585
20241231171106202|22.92026
20241231171207202|23.02057
20241231171308202|23.06619
20241231171409202|22.8291
20241231171510202|22.85645
20241231171611202|22.46481
20241231171712202|22.66507
20241231171813202|23.00232
20241231171914202|22.7471
20241231172015202|22.68332
20241231172116202|22.66507
20241231172217202|22.9567
20241231172318202|22.60135
20241231172419202|22.83823
20241231172520202|22.72885
20241231172621202|22.68332
20241231172722202|22.81088
20241231172823202|22.61044
20241231172924202|22.61044
20241231173025202|22.51028
20241231173126202|22.55582
20241231173227202|23.05704
20241231173328202|22.59222
20241231173429202|22.80173
20241231173530202|22.61044
20241231173631202|22.31918
20241231173732202|22.63779
20241231173833202|22.54669
20241231173934202|21.86462
20241231174035202|22.7562
20241231174136202|22.55582
20241231174237202|22.77438
20241231174338202|22.46481
20241231174439202|22.31006
20241231174540202|22.34647
20241231174641202|22.33737
20241231174742202|22.45569
20241231174843202|22.43747
20241231174944202|22.30099
20241231175045202|22.67419
20241231175146202|22.16455
20241231175247202|22.2919
20241231180126202|22.17365
20241231180227202|21.91
20241231180328202|22.07364
20241231180429202|22.06454
20241231180518202|22.27368
20241231180619202|22.30099
20241231180720202|22.0191
20241231180821202|22.10089
20241231180922202|22.12817
20241231181023202|22.41925
20241231181124202|21.6557
20241231181225202|21.82828
20241231181326202|22.19183
20241231181427202|21.75562
20241231181528202|21.92822
20241231181630202|21.69205
20241231181731202|21.91
20241231181832202|21.85553
20241231181933202|22.10089
20241231182034202|21.86462
20241231182135202|21.38342
20241231182236202|21.6557
20241231182337202|21.64667
20241231182438202|21.4379
20241231182539202|21.83737
20241231182640202|21.83737
20241231182741202|21.57401
20241231182842202|22.10999
20241231182943202|21.76468
20241231183044202|21.61032
20241231183145202|21.68295
20241231183246202|21.87369
20241231183347202|21.62848
20241231183448202|21.64667
20241231183549202|21.67389
20241231183650202|21.87369
20241231183751202|21.64667
20241231183852202|21.34711
20241231183953202|21.68295
20241231184054202|21.39249
20241231184155202|21.91
20241231184256202|21.63754
20241231184357202|21.91
20241231184458202|21.78287
20241231184559202|21.38342
20241231184700202|21.5105
20241231184801202|21.31082
20241231184902202|21.81009
20241231185003202|21.79196
20241231185104202|21.51953
20241231185205202|21.55588
20241231185306202|21.27454
20241231185407202|21.19293
20241231185508202|21.52859
20241231185609202|21.2836
20241231185710202|21.48325
20241231185811202|21.39249
20241231185912202|22.11908
20241231190013202|21.61032
20241231190114202|21.21103
20241231190215202|21.29269
20241231190316202|21.37433
20241231190417202|21.57401
20241231190518202|21.22012
20241231190619202|21.26544
20241231190720202|21.22012
20241231190821202|21.47415
20241231190922202|21.16568
20241231191023202|21.09314
20241231191124202|21.31992
20241231191225202|21.46512
20241231191326202|21.17477
20241231191427202|21.15662
20241231191528202|21.13849
20241231191629202|21.13849
20241231191730202|21.24731
20241231191831202|21.4379
20241231191932202|21.10223
20241231192033202|21.03876
20241231192134202|21.13849
20241231192235202|21.06595
20241231192336202|20.95712
20241231192437202|21.12943
20241231192538202|21.22916
20241231192639202|21.06595
20241231192740202|21.26544
20241231192841202|21.12036
20241231192942202|21.01157
20241231193043202|21.22012
20241231193144202|20.91183
20241231193245202|21.22916
20241231193346202|20.75775
20241231193447202|21.35617
20241231193548202|21.22916
20241231193649202|21.06595
20241231193750202|20.83023
20241231193851202|21.17477
20241231193952202|20.4769
20241231194053202|20.83936
20241231194154202|20.78494
20241231194255202|21.08408
20241231194356202|20.79401
20241231194457202|20.96622
20241231194558202|20.71243
20241231194659202|20.96622
20241231194800202|20.83936
20241231194901202|20.84836
20241231195002202|21.17477
20241231195103202|20.7215
20241231195204202|20.83023
20241231195305202|20.75775
20241231195406202|21.02966
20241231195507202|20.71243
20241231195608202|20.66714
20241231195709202|20.90274
20241231195810202|20.59467
20241231195911202|20.69431
20241231200012202|20.84836
20241231200113202|20.75775
20241231200214202|21.03876
20241231200315202|20.67618
20241231200416202|20.97531
20241231200550202|20.67618
20241231200651202|21.15662
20241231200752202|20.78494
20241231200853202|21.44693
20241231200954202|20.31384
20241231201055202|20.69431
20241231201156202|20.495
20241231201257202|20.6037
20241231201358202|20.63992
20241231201459202|20.53125
20241231201600202|20.4769
20241231201701202|20.48593
20241231201802202|20.63992
20241231201903202|20.83936
20241231202004202|20.55841
20241231202105202|20.42255
20241231202206202|20.50406
20241231202307202|20.2052
20241231202408202|22.19183
20241231202509202|20.45877
20241231202610202|20.59467
20241231202711202|20.46783
20241231202812202|20.88464
20241231202913202|20.45877
20241231203014202|20.53125
20241231203115202|20.44971
20241231203216202|20.81213
20241231203317202|20.77588
20241231203418202|20.4769
20241231203519202|20.43161
20241231203620202|20.25046
20241231203721202|20.34103
20241231203822202|20.31384
20241231203923202|20.39532
20241231204024202|20.35007
20241231204125202|20.2233
20241231204226202|20.13275
20241231204327202|20.32291
20241231204428202|20.01505
20241231204529202|20.30478
20241231204630202|20.54935
20241231204731202|20.2233
20241231204832202|20.35007
20241231204933202|20.37726
20241231205034202|20.29575
20241231205135202|20.69431
20241231205236202|20.15088
20241231205337202|20.12372
20241231205438202|19.70728
20241231205539202|20.13275
20241231205640202|20.14178
20241231205741202|20.46783
20241231205842202|20.0784
20241231205943202|20.41345
20241231210044202|20.33194
20241231210145202|20.23236
20241231210246202|20.45877
20241231210347202|20.01505
20241231210448202|20.26859
20241231210549202|20.43161
20241231210650202|20.25046
20241231210751202|20.01505
20241231210852202|20.04221
20241231210953202|20.51309
20241231211054202|20.21423
20241231211155202|20.29575
20241231211256202|20.30478
20241231211357202|20.04221
20241231211458202|20.2052
20241231211559202|19.88831
20241231211700202|19.88831
20241231211801202|20.0603
20241231211902202|20.32291
20241231212003202|19.96072
20241231212104202|19.90643
20241231212205202|20.19611
20241231212306202|19.96979
20241231212407202|19.9245
20241231212508202|19.96979
20241231212609202|20.13275
20241231212710202|20.0784
20241231212811202|20.02411
20241231212912202|19.90643
20241231213013202|21.12943
20241231213114202|19.86118
20241231213215202|20.04221
20241231213316202|20.04221
20241231213417202|20.0603
20241231213518202|19.87924
20241231213619202|19.02853
20241231213720202|20.18707
20241231213821202|20.0603
20241231213922202|20.00598
20241231214023202|20.33194
20241231214124202|19.9245
20241231214225202|19.81589
20241231214326202|19.85211
20241231214427202|20.14178
20241231214528202|19.95166
20241231214629202|20.21423
20241231214730202|19.83398
20241231214831202|19.38144
20241231214932202|20.12372
20241231215033202|19.9245
20241231215134202|19.90643
20241231215235202|19.75253
20241231215336202|20.19611
20241231215437202|20.0965
20241231215538202|19.65295
20241231215639202|19.65295
20241231215740202|19.58963
20241231215841202|19.76157
20241231215942202|19.68921
20241231220043202|19.63486
20241231220144202|19.65295
20241231220245202|19.66202
20241231220346202|18.84756
20241231220447202|19.59866
20241231220621202|19.87924
20241231220722202|20.00598
20241231220823202|19.70728
20241231220924202|19.76157
20241231221025202|19.49911
20241231221126202|19.62582
20241231221227202|19.60773
20241231221328202|19.77063
20241231221429202|19.18237
20241231221530202|19.75253
20241231221631202|19.85208
20241231221732202|19.47195
20241231221833202|19.78876
20241231221934202|19.72537
20241231222035202|19.79776
20241231222136202|19.30908
20241231222237202|19.4086
20241231222338202|19.28192
20241231222439202|19.49911
20241231222540202|19.38144
20241231222641202|19.4086
20241231222742202|19.4086
20241231222843202|19.68921
20241231222944202|19.42673
20241231223045202|19.75253
20241231223146202|19.66202
20241231223247202|19.34528
20241231223348202|19.72537
20241231223449202|19.44482
20241231223550202|19.69821
20241231223651202|19.50815
20241231223752202|19.36337
20241231223853202|19.53531
20241231223954202|19.41766
20241231224055202|19.46292
20241231224156202|19.57153
20241231224257202|19.70728
20241231224358202|19.33624
20241231224459202|19.28192
20241231224600202|19.4086
20241231224701202|19.74347
20241231224802202|19.26382
20241231224903202|19.68011
20241231225004202|19.63486
20241231225105202|19.32715
20241231225206202|19.30905
20241231225307202|18.74802
20241231225408202|19.55341
20241231225509202|19.24573
20241231225610202|19.35431
20241231225711202|19.33624
20241231225812202|19.12805
20241231225913202|19.25479
20241231230014202|19.48099
20241231230115202|20.11465
20241231230216202|19.56244
20241231230317202|19.26382
20241231230418202|19.21854
20241231230519202|19.42673
20241231230620202|19.23666
20241231230721202|19.28192
20241231230822202|19.28192
20241231230923202|19.19144
20241231231024202|19.14618
20241231231125202|19.06476
20241231231226202|19.07376
20241231231327202|18.90182
20241231231428202|19.32715
20241231231529202|19.24573
20241231231630202|19.57153
20241231231731202|19.64389
20241231231832202|19.30908
20241231231933202|19.15521
20241231232034202|18.96521
20241231232135202|19.37241
20241231232236202|18.99234
20241231232337202|19.08286
20241231232438202|19.13715
20241231232539202|19.17334
20241231232640202|19.37241
20241231232741202|19.01044
20241231232842202|19.35431
20241231232943202|19.08286
20241231233044202|19.42673
20241231233145202|19.05569
20241231233246202|19.18237
20241231233347202|19.31815
20241231233448202|18.87466
20241231233549202|19.00137
20241231233650202|18.90182
20241231233751202|19.37241
20241231233852202|18.74802
20241231233953202|19.26382
20241231234054202|18.99234
20241231234155202|19.19144
20241231234256202|19.07376
20241231234357202|19.28192
20241231234458202|19.04663
20241231234559202|19.20953
20241231234700202|19.10999
20241231234801202|19.04663
20241231234902202|18.6575
20241231235003202|18.96521
20241231235104202|18.78424
20241231235205202|19.02853
20241231235306202|18.82947
20241231235407202|18.6575
20241231235508202|19.53531
20241231235609202|18.74802
20241231235710202|19.11902
20241231235811202|18.6756
20241231235912202|19.03757