20250101000013202|19.10092
20250101000114202|18.98331
20250101000215202|18.8385
20250101000316202|19.00137
20250101000417202|19.03757
20250101000518202|18.8385
20250101000652202|18.75705
20250101000818202|18.88376
20250101000919202|18.84756
20250101001020202|18.8204
20250101001121202|19.10092
20250101001222202|18.78424
20250101001323202|18.54892
20250101001424202|18.57605
20250101001525202|17.70691
20250101001626202|19.20953
20250101001727202|18.69373
20250101001828202|18.87466
20250101001929202|19.07376
20250101002030202|18.68466
20250101002131202|18.73895
20250101002232202|18.87466
20250101002333202|18.88376
20250101002434202|18.96521
20250101002535202|18.54892
20250101002636202|18.84756
20250101002738202|18.6756
20250101002839202|18.89282
20250101002940202|18.6756
20250101003041202|18.89282
20250101003142202|18.77515
20250101003243202|19.46292
20250101003344202|18.79327
20250101003445202|18.6394
20250101003546202|18.37692
20250101003647202|18.71179
20250101003748202|18.72992
20250101003849202|18.72086
20250101003950202|18.87466
20250101004051202|18.72992
20250101004152202|18.72992
20250101004253202|18.52176
20250101004354202|18.50363
20250101004455202|18.59415
20250101004556202|18.85663
20250101004657202|18.60321
20250101004758202|18.77515
20250101004859202|18.55798
20250101005000202|19.53531
20250101005101202|18.88376
20250101005202202|18.50363
20250101005303202|18.41315
20250101005404202|18.52176
20250101005506202|18.70276
20250101005607202|18.30453
20250101005708202|18.60321
20250101005809202|18.43124
20250101005910202|18.58511
20250101010011202|18.73895
20250101010112202|18.27734
20250101010213202|18.51273
20250101010314202|18.59415
20250101010415202|18.53079
20250101010516202|18.60321
20250101010617202|19.26382
20250101010718202|18.41315
20250101010819202|18.46744
20250101010920202|18.72992
20250101011021202|18.56702
20250101011122202|18.07822
20250101011223202|18.57605
20250101011324202|18.76608
20250101011425202|18.43124
20250101011526202|18.44031
20250101011627202|18.61227
20250101011728202|18.52176
20250101011829202|18.40411
20250101011930202|18.42218
20250101012031202|18.53079
20250101012132202|18.81131
20250101012233202|18.43124
20250101012334202|18.66656
20250101012435202|19.06476
20250101012536202|18.80234
20250101012637202|18.64847
20250101012738202|18.62131
20250101012839202|18.82947
20250101012940202|18.58511
20250101013041202|18.59415
20250101013142202|18.61227
20250101013243202|18.51273
20250101013344202|18.4584
20250101013445202|18.39502
20250101013546202|18.50363
20250101013647202|18.29547
20250101013748202|18.4765
20250101013849202|18.46744
20250101013950202|18.40408
20250101014051202|18.60321
20250101014152202|18.44934
20250101014253202|18.69373
20250101014354202|19.14618
20250101014455202|18.74802
20250101014556202|18.8385
20250101014657202|18.72086
20250101014758202|18.34976
20250101014859202|18.4584
20250101015000202|18.28644
20250101015101202|18.79327
20250101015202202|18.41315
20250101015303202|18.35883
20250101015404202|18.31357
20250101015505202|18.40408
20250101015606202|18.4765
20250101015707202|18.58511
20250101015808202|18.84756
20250101015909202|18.4765
20250101020010202|18.34073
20250101020111202|18.1687
20250101020212202|17.97858
20250101020313202|18.40408
20250101020414202|18.33167
20250101020515202|18.40408
20250101020616202|18.26831
20250101020723202|18.57605
20250101020833202|18.82947
20250101020934202|18.43124
20250101021035202|18.24118
20250101021136202|18.18683
20250101021237202|18.34976
20250101021338202|18.59415
20250101021439202|18.50363
20250101021540202|18.10535
20250101021641202|18.24118
20250101021742202|18.54892
20250101021843202|18.29547
20250101021944202|18.17776
20250101022045202|18.03293
20250101022146202|18.32266
20250101022247202|18.04196
20250101022348202|18.6394
20250101022449202|18.30453
20250101022550202|18.34976
20250101022651202|18.44934
20250101022752202|18.32266
20250101022853202|18.03293
20250101022954202|18.34073
20250101023055202|18.33167
20250101023156202|18.27734
20250101023257202|18.19589
20250101023358202|18.1597
20250101023459202|18.1687
20250101023600202|18.35883
20250101023701202|18.32266
20250101023802202|18.1687
20250101023903202|18.8385
20250101024004202|18.03293
20250101024105202|18.17776
20250101024206202|18.06918
20250101024307202|18.66656
20250101024408202|18.20493
20250101024509202|18.28644
20250101024610202|18.33167
20250101024711202|18.0239
20250101024812202|17.879
20250101024913202|18.38599
20250101025014202|18.44031
20250101025115202|18.37692
20250101025216202|18.1687
20250101025317202|18.20493
20250101025418202|18.48553
20250101025520202|18.07822
20250101025621202|18.17776
20250101025722202|18.75705
20250101025823202|18.1687
20250101025925202|18.25925
20250101030026202|18.16876
20250101030127202|18.30453
20250101030228202|18.33167
20250101030329202|18.21402
20250101030430202|18.23209
20250101030531202|18.13254
20250101030632202|18.41315
20250101030733202|18.21402
20250101030834202|18.10535
20250101030935202|18.14157
20250101031036202|18.24118
20250101031137202|18.06006
20250101031238202|18.55798
20250101031339202|18.01483
20250101031440202|18.22305
20250101031541202|18.50363
20250101031642202|18.13254
20250101031743202|18.09634
20250101031844202|18.09634
20250101031945202|18.39502
20250101032046202|17.92429
20250101032147202|18.34073
20250101032248202|17.96954
20250101032349202|17.95142
20250101032450202|18.87466
20250101032551202|18.01483
20250101032652202|18.33167
20250101032753202|18.34073
20250101032854202|18.51273
20250101032955202|18.21402
20250101033056202|18.03293
20250101033157202|18.1687
20250101033258202|18.37692
20250101033359202|18.46744
20250101033500202|17.96045
20250101033601202|17.86996
20250101033702202|18.39502
20250101033803202|18.1506
20250101033904202|18.31357
20250101034005202|17.92429
20250101034106202|17.77936
20250101034207202|17.77032
20250101034308202|18.09634
20250101034409202|18.19589
20250101034510202|18.72086
20250101034611202|18.08725
20250101034712202|17.92429
20250101034813202|17.94238
20250101034914202|18.18683
20250101035015202|17.99667
20250101035117202|17.78845
20250101035218202|17.28104
20250101035319202|18.27734
20250101035420202|18.04196
20250101035521202|18.07822
20250101035622202|17.86996
20250101035723202|17.97858
20250101035824202|18.00574
20250101035925202|18.42218
20250101040026202|17.54382
20250101040127202|18.01483
20250101040228202|17.97858
20250101040329202|17.92429
20250101040430202|17.67972
20250101040531202|18.10535
20250101040632202|18.04196
20250101040755202|18.25925
20250101040856202|17.93332
20250101040957202|18.73895
20250101041058202|18.25925
20250101041159202|17.879
20250101041300202|17.879
20250101041401202|17.82468
20250101041502202|18.44934
20250101041603202|17.78845
20250101041704202|17.90616
20250101041805202|17.78845
20250101041906202|17.81558
20250101042007202|17.98764
20250101042108202|18.01483
20250101042209202|18.08725
20250101042310202|17.74313
20250101042411202|17.82468
20250101042512202|17.97858
20250101042837202|18.18683
20250101042938202|17.79745
20250101043039202|17.86087
20250101043140202|17.86996
20250101043241202|17.83371
20250101043342202|17.47134
20250101043443202|18.05103
20250101043544202|17.84274
20250101043645202|17.92429
20250101043746202|17.84274
20250101043847202|17.72501
20250101043948202|17.77936
20250101044049202|17.67972
20250101044150202|17.69785
20250101044251202|17.80652
20250101044352202|18.0239
20250101044453202|17.79745
20250101044554202|18.22305
20250101044655202|17.83371
20250101044756202|17.64349
20250101044857202|18.03293
20250101044958202|17.96045
20250101045059202|18.68466
20250101045200202|17.92429
20250101045301202|17.77936
20250101045402202|17.98764
20250101045503202|18.09634
20250101045604202|17.64349
20250101045705202|17.69785
20250101045806202|17.99667
20250101045907202|17.50763
20250101050008202|17.91519
20250101050109202|17.66159
20250101050210202|18.10535
20250101050311202|17.76126
20250101050412202|18.00574
20250101050513202|17.54382
20250101050614202|17.65256
20250101050715202|17.95142
20250101050816202|17.54382
20250101050917202|17.85184
20250101051018202|17.70691
20250101051119202|17.58914
20250101051220202|17.63443
20250101051321202|17.80652
20250101051422202|18.14157
20250101051523202|17.69785
20250101051624202|17.58011
20250101051725202|18.1687
20250101051826202|17.79745
20250101051927202|17.79745
20250101052028202|17.65256
20250101052129202|17.99667
20250101052230202|17.95142
20250101052331202|17.82468
20250101052432202|17.48041
20250101052533202|17.84274
20250101052634202|17.93332
20250101052735202|17.96954
20250101052836202|17.53476
20250101052937202|17.39883
20250101053038202|18.96521
20250101053139202|17.93332
20250101053240202|17.46231
20250101053341202|17.47134
20250101053442202|17.73407
20250101053543202|17.93332
20250101053644202|17.4985
20250101053745202|17.879
20250101053846202|17.70691
20250101053947202|17.64349
20250101054048202|17.56195
20250101054149202|17.50763
20250101054250202|17.879
20250101054351202|17.91519
20250101054452202|17.68878
20250101054553202|17.51666
20250101054654202|17.43512
20250101054755202|17.42606
20250101054856202|17.60727
20250101054957202|17.76126
20250101055058202|17.70691
20250101055159202|17.44418
20250101055300202|17.73407
20250101055401202|17.5257
20250101055502202|17.70691
20250101055603202|17.96954
20250101055704202|17.90616
20250101055805202|17.70691
20250101055906202|17.61633
20250101060007202|17.50763
20250101060108202|17.64349
20250101060209202|17.14505
20250101060310202|17.37167
20250101060411202|17.07251
20250101060512202|17.37167
20250101060613202|17.45325
20250101060714202|17.74313
20250101060815202|17.07251
20250101060916202|17.38074
20250101061017202|17.51666
20250101061118202|17.53476
20250101061219202|17.73407
20250101061320202|17.2901
20250101061421202|17.67972
20250101061522202|17.51666
20250101061623202|17.51666
20250101061724202|17.21756
20250101061825202|17.50763
20250101061926202|17.47134
20250101062027202|17.38977
20250101062128202|17.31729
20250101062229202|17.91519
20250101062330202|17.83371
20250101062431202|17.55292
20250101062532202|17.75217
20250101062633202|17.45325
20250101062734202|17.59818
20250101062909202|17.95142
20250101063010202|17.38074
20250101063111202|17.88803
20250101063212202|17.879
20250101063313202|17.39883
20250101063414202|17.2085
20250101063515202|17.33542
20250101063616202|17.64349
20250101063717202|17.57101
20250101063818202|17.46231
20250101063919202|17.65256
20250101064020202|17.25385
20250101064121202|17.64349
20250101064222202|17.41696
20250101064323202|17.39883
20250101064424202|17.4985
20250101064525202|17.41696
20250101064626202|17.34448
20250101064727202|17.51666
20250101064828202|17.48947
20250101064929202|17.34448
20250101065030202|17.51666
20250101065131202|17.51666
20250101065232202|17.27194
20250101065333202|17.58011
20250101065435202|17.53476
20250101065536202|17.89713
20250101065637202|17.45325
20250101065738202|16.88205
20250101065839202|17.34448
20250101065940202|17.59818
20250101070041202|17.63443
20250101070142202|17.35355
20250101070243202|17.29913
20250101070344202|17.38977
20250101070445202|17.29913
20250101070546202|17.2901
20250101070647202|17.78845
20250101070748202|17.16318
20250101070849202|17.36261
20250101070950202|17.38074
20250101071051202|17.19943
20250101071152202|17.50763
20250101071253202|17.33542
20250101071354202|17.68878
20250101071455202|17.52573
20250101071556202|17.15411
20250101071657202|17.52573
20250101071758202|17.34448
20250101071859202|17.85184
20250101072000202|17.55292
20250101072101202|17.41696
20250101072202202|17.17224
20250101072303202|17.13599
20250101072404202|17.05438
20250101072505202|17.56195
20250101072606202|17.19943
20250101072707202|17.32635
20250101072808202|17.4985
20250101072909202|17.21756
20250101073010202|17.32635
20250101073111202|17.27194
20250101073212202|17.19037
20250101073313202|17.53476
20250101073414202|17.66159
20250101073515202|16.7641
20250101073616202|17.17224
20250101073717202|17.52573
20250101073818202|17.4079
20250101073919202|17.38074
20250101074020202|16.95459
20250101074121202|17.2085
20250101074222202|17.21756
20250101074323202|17.28104
20250101074424202|16.85483
20250101074525202|17.08154
20250101074626202|16.98184
20250101074728202|17.19943
20250101074829202|17.25385
20250101074930202|17.14505
20250101075031202|17.18134
20250101075132202|17.44418
20250101075233202|17.03622
20250101075334202|17.0181
20250101075435202|17.07251
20250101075536202|17.0181
20250101075637202|17.2085
20250101075738202|17.4985
20250101075839202|17.21756
20250101075940202|17.2901
20250101080041202|17.17224
20250101080142202|17.16318
20250101080243202|17.39883
20250101080344202|17.10876
20250101080445202|16.93643
20250101080546202|16.86389
20250101080647202|17.05438
20250101080748202|17.009
20250101080849202|17.48947
20250101080950202|16.98184
20250101081051202|17.05438
20250101081152202|16.91827
20250101081253202|17.38074
20250101081354202|17.23569
20250101081455202|16.73685
20250101081556202|17.0181
20250101081657202|16.99994
20250101081758202|17.46231
20250101081859202|17.04529
20250101082000202|17.18134
20250101082101202|17.0181
20250101082202202|17.14505
20250101082445202|17.24475
20250101082546202|16.61887
20250101082647202|16.5553
20250101082748202|16.93643
20250101082849202|16.78223
20250101082950202|16.83667
20250101083051202|17.04529
20250101083152202|17.34448
20250101083253202|16.86389
20250101083354202|16.85483
20250101083455202|17.15411
20250101083556202|16.99994
20250101083657202|17.19943
20250101083758202|16.7641
20250101083859202|17.53476
20250101084000202|17.14505
20250101084101202|16.83667
20250101084202202|16.88205
20250101084303202|17.03622
20250101084404202|16.95459
20250101084505202|17.10876
20250101084606202|16.87296
20250101084707202|17.28104
20250101084808202|17.04529
20250101084909202|16.86389
20250101085010202|16.90018
20250101085111202|16.97272
20250101085212202|16.86389
20250101085313202|17.37167
20250101085414202|17.25385
20250101085515202|17.009
20250101085616202|17.21756
20250101085717202|16.80035
20250101085818202|16.90921
20250101085919202|16.92737
20250101090020202|17.15411
20250101090121202|16.81848
20250101090222202|16.50085
20250101090324202|16.39182
20250101090425202|16.6915
20250101090526202|17.24475
20250101090627202|16.755
20250101090728202|17.009
20250101090829202|16.81854
20250101090930202|16.84573
20250101091031202|16.81854
20250101091132202|17.04529
20250101091233202|16.92737
20250101091334202|16.72778
20250101091435202|17.11786
20250101091536202|16.64609
20250101091637202|16.67331
20250101091738202|16.96368
20250101091839202|16.80035
20250101091940202|17.06342
20250101092041202|16.80035
20250101092142202|17.12689
20250101092243202|17.09064
20250101092344202|16.90018
20250101092445202|16.66425
20250101092546202|16.98184
20250101092647202|16.50085
20250101092748202|16.90921
20250101092849202|16.92737
20250101092950202|16.50989
20250101093051202|16.91827
20250101093152202|16.89111
20250101093253202|16.60071
20250101093354202|16.97272
20250101093455202|17.22662
20250101093556202|16.70053
20250101093657202|16.63702
20250101093758202|16.79129
20250101093859202|16.96368
20250101094000202|16.63702
20250101094101202|16.72778
20250101094202202|16.83667
20250101094303202|16.99091
20250101094404202|16.70053
20250101094505202|16.71872
20250101094606202|16.86389
20250101094708202|16.94553
20250101094809202|16.88205
20250101094910202|16.91827
20250101095011202|17.11786
20250101095112202|16.57346
20250101095213202|16.71872
20250101095314202|16.72778
20250101095415202|16.98184
20250101095516202|16.59161
20250101095617202|16.25558
20250101095718202|17.45325
20250101095819202|16.70963
20250101095920202|16.99091
20250101100021202|16.50989
20250101100122202|16.70053
20250101100223202|16.19193
20250101100324202|16.70053
20250101100425202|16.92737
20250101100526202|16.83667
20250101100627202|16.57346
20250101100728202|16.99994
20250101100829202|16.87296
20250101100930202|17.09064
20250101101031202|16.60977
20250101101132202|16.56439
20250101101233202|16.86389
20250101101334202|17.38977
20250101101435202|16.6824
20250101101536202|16.84573
20250101101637202|16.57346
20250101101738202|16.50085
20250101101839202|16.62793
20250101101940202|16.99994
20250101102041202|16.52808
20250101102142202|16.755
20250101102243202|16.6824
20250101102344202|16.60071
20250101102516202|17.15411
20250101102617202|21.08408
20250101102718202|20.30478
20250101102819202|19.14618
20250101102920202|20.80307
20250101103021202|21.31989
20250101103122202|21.16568
20250101103223202|21.83737
20250101103324202|21.50143
20250101103425202|21.53772
20250101103526202|22.01001
20250101103627202|21.67389
20250101103728202|21.63754
20250101103829202|21.66479
20250101103930202|21.53772
20250101104031202|21.34711
20250101104132202|21.58307
20250101104233202|21.27454
20250101104334202|21.05685
20250101104435202|21.30173
20250101104536202|21.11127
20250101104637202|23.41309
20250101104738202|23.10269
20250101104839202|23.14828
20250101104940202|23.72394
20250101105041202|24.17267
20250101105142202|24.40204
20250101105243202|24.11768
20250101105344202|24.34698
20250101105445202|24.43875
20250101105546202|24.63165
20250101105647202|24.6041
20250101105748202|24.50305
20250101105849202|24.24606
20250101105950202|24.43875
20250101110051202|24.39285
20250101110152202|24.68683
20250101110253202|24.51221
20250101110354202|23.78799
20250101110455202|24.46628
20250101110556202|24.52139
20250101110657202|24.75119
20250101110758202|24.55817
20250101110859202|24.44794
20250101111000202|24.88919
20250101111101202|24.67761
20250101111202202|24.87997
20250101111303202|25.19321
20250101111404202|25.0181
20250101111505202|24.85242
20250101111606202|24.20935
20250101111708202|24.94443
20250101111809202|25.15631
20250101111910202|25.11026
20250101112011202|25.47009
20250101112112202|25.06415
20250101112213202|25.07336
20250101112314202|25.54398
20250101112415202|25.58096
20250101112516202|25.267
20250101112617202|25.44235
20250101112718202|25.36853
20250101112819202|25.42389
20250101112920202|26.29437
20250101113021202|25.59943
20250101113122202|25.76596
20250101113223202|25.4516
20250101113324202|25.66415
20250101113425202|25.84924
20250101113526202|25.66415
20250101113627202|26.58261
20250101113728202|25.76596
20250101113829202|25.73816
20250101113930202|26.01599
20250101114031202|25.72894
20250101114132202|25.95114
20250101114233202|26.19226
20250101114334202|26.04382
20250101114435202|26.0809
20250101114536202|26.60123
20250101114637202|26.20154
20250101114738202|26.00671
20250101114839202|26.39658
20250101114940202|26.06238
20250101115041202|26.26654
20250101115142202|25.96042
20250101115243202|26.6571
20250101115344202|26.85281
20250101115445202|26.70367
20250101115546202|26.42447
20250101115647202|26.54541
20250101115748202|26.5733
20250101115849202|26.87146
20250101115950202|27.31995
20250101120051202|26.95541
20250101120152202|26.98343
20250101120253202|26.88077
20250101120354202|26.564
20250101120455202|27.23572
20250101120556202|27.29187
20250101120657202|27.18896
20250101120758202|27.0488
20250101120859202|27.40421
20250101121000202|27.2077
20250101121101202|27.40421
20250101121202202|27.67615
20250101121303202|27.48856
20250101121404202|27.35739
20250101121505202|27.42297
20250101121606202|27.41357
20250101121707202|27.41357
20250101121808202|27.55417
20250101121909202|27.79828
20250101122010202|27.63861
20250101122111202|27.45108
20250101122212202|27.41357
20250101122313202|28.04285
20250101122414202|27.85464
20250101122548202|27.96753
20250101122649202|28.12762
20250101122750202|28.12762
20250101122851202|28.04285
20250101122952202|28.13705
20250101123053202|27.90167
20250101123154202|27.9299
20250101123255202|27.96753
20250101123356202|28.21246
20250101123457202|28.01462
20250101123558202|28.13705
20250101123659202|28.45798
20250101123800202|28.35403
20250101123901202|28.18417
20250101124002202|28.46741
20250101124103202|28.36346
20250101124204202|28.70401
20250101124305202|28.94107
20250101124406202|28.41074
20250101124507202|28.3446
20250101124745202|27.66678
20250101124846202|27.64801
20250101124947202|28.14648
20250101125048202|30.46207
20250101125149202|27.58234
20250101125250202|28.53357
20250101125351202|29.70343
20250101125452202|29.05505
20250101125553202|29.42639
20250101125654202|29.71298
20250101125755202|29.73215
20250101125856202|29.90448
20250101125957202|29.69385
20250101130058202|29.8183
20250101130159202|29.88531
20250101130300202|29.3978
20250101130401202|29.41687
20250101130502202|29.3501
20250101130603202|29.4455
20250101130704202|29.4455
20250101130805202|29.23578
20250101130906202|29.40732
20250101131007202|29.34058
20250101131108202|29.37872
20250101131209202|29.33105
20250101131310202|29.06458
20250101131411202|37.36932
20250101131512202|28.65662
20250101131613202|29.06458
20250101131714202|29.48364
20250101131815202|29.15964
20250101131916202|29.71298
20250101132017202|29.2739
20250101132118202|29.11212
20250101132219202|29.09308
20250101132320202|28.8367
20250101132421202|28.95056
20250101132522202|28.77032
20250101132623202|28.68506
20250101132724202|28.65662
20250101132825202|28.68506
20250101132926202|28.51465
20250101133027202|28.24078
20250101133128202|28.29739
20250101133229202|28.09937
20250101133330202|28.26907
20250101133431202|28.33511
20250101133532202|28.1936
20250101133633202|28.16534
20250101133734202|28.01462
20250101133835202|27.9111
20250101133936202|27.80768
20250101134037202|27.84525
20250101134138202|28.00519
20250101134239202|27.99579
20250101134340202|28.37289
20250101134441202|27.97696
20250101134542202|27.78888
20250101134643202|27.14221
20250101134744202|27.65741
20250101134845202|28.26907
20250101134946202|27.68552
20250101135047202|27.71371
20250101135148202|27.69492
20250101135249202|27.78888
20250101135350202|27.87347
20250101135451202|27.84525
20250101135552202|27.94873
20250101135653202|28.01462
20250101135754202|28.06168
20250101135855202|28.06168
20250101135956202|27.89227
20250101140057202|27.90167
20250101140158202|27.57297
20250101140259202|27.80765
20250101140400202|27.61984
20250101140501202|28.04285
20250101140602202|27.78888
20250101140703202|27.61984
20250101140804202|27.64801
20250101140905202|27.9393
20250101141006202|27.82642
20250101141107202|27.85464
20250101141208202|27.68552
20250101141309202|28.00519
20250101141410202|27.70432
20250101141511202|27.85464
20250101141612202|27.46979
20250101141713202|27.80768
20250101141814202|27.71371
20250101141915202|27.66678
20250101142016202|27.84525
20250101142117202|28.03345
20250101142218202|27.98636
20250101142320202|27.85464
20250101142421202|28.25964
20250101142522202|27.99579
20250101142623202|27.89227
20250101142724202|27.67615
20250101142825202|28.31625
20250101142926202|27.73251
20250101143027202|28.15588
20250101143128202|27.65741
20250101143229202|27.9205
20250101143330202|27.79828
20250101143431202|27.9299
20250101143532202|28.04285
20250101143633202|27.63861
20250101143734202|27.63861
20250101143835202|27.95813
20250101143936202|27.69492
20250101144037202|28.04285
20250101144138202|27.98636
20250101144239202|27.63861
20250101144340202|27.61047
20250101144441202|27.77948
20250101144542202|27.61047
20250101144643202|27.58234
20250101144817202|28.18417
20250101144918202|27.89227
20250101145019202|27.77005
20250101145120202|27.59171
20250101145221202|27.90167
20250101145322202|27.81708
20250101145423202|27.68552
20250101145524202|27.52606
20250101145625202|27.66678
20250101145726202|27.65741
20250101145827202|27.61984
20250101145928202|27.72311
20250101150029202|27.64801
20250101150130202|27.56357
20250101150231202|27.94873
20250101150332202|27.5448
20250101150433202|27.79828
20250101150534202|27.56357
20250101150635202|27.58234
20250101150736202|27.51666
20250101150837202|27.65741
20250101150938202|27.44168
20250101151039202|27.47919
20250101151140202|27.48856
20250101151241202|27.48856
20250101151342202|27.58234
20250101151443202|27.41357
20250101151544202|27.36676
20250101151645202|27.35739
20250101151746202|27.34805
20250101151847202|27.44168
20250101151948202|27.47919
20250101152049202|27.41357
20250101152150202|27.45108
20250101152251202|27.24509
20250101152352202|27.32932
20250101152453202|27.3855
20250101152554202|27.30124
20250101152655202|27.39484
20250101152756202|27.26379
20250101152857202|27.27316
20250101152958202|27.24509
20250101153059202|27.47919
20250101153200202|27.10486
20250101153301202|27.16095
20250101153402202|27.11423
20250101153503202|27.10486
20250101153604202|27.00211
20250101153705202|27.0488
20250101153806202|26.93677
20250101153907202|27.01141
20250101154008202|26.72226
20250101154109202|26.90875
20250101154210202|27.0488
20250101154311202|26.80618
20250101154412202|27.03012
20250101154513202|27.45108
20250101154614202|27.02078
20250101154715202|26.60123
20250101154816202|27.07687
20250101154917202|26.80618
20250101155018202|26.87146
20250101155119202|26.82483
20250101155220202|26.96478
20250101155321202|26.81549
20250101155422202|27.06747
20250101155523202|26.78751
20250101155624202|27.75128
20250101155725202|26.87146
20250101155826202|26.59192
20250101155927202|26.41519
20250101160028202|26.70367
20250101160129202|26.63849
20250101160230202|26.78751
20250101160331202|25.91409
20250101160432202|26.51749
20250101160533202|26.64777
20250101160634202|26.50815
20250101160735202|26.35013
20250101160836202|26.22012
20250101160937202|26.45236
20250101161038202|26.28506
20250101161139202|26.16443
20250101161240202|26.72226
20250101161341202|26.13657
20250101161442202|25.99747
20250101161543202|26.10873
20250101161644202|26.11801
20250101161745202|26.09949
20250101161846202|25.80295
20250101161947202|25.91409
20250101162048202|25.60867
20250101162149202|25.68268
20250101162250202|25.42389
20250101162351202|25.47009
20250101162452202|25.83075
20250101162553202|25.27621
20250101162654202|25.35928
20250101162755202|25.09186
20250101162856202|24.87079
20250101162957202|25.1748
20250101163058202|24.70523
20250101163159202|24.8432
20250101163300202|24.59488
20250101163401202|24.42041
20250101163502202|24.09018
20250101163603202|23.83374
20250101163704202|24.22772
20250101163805202|23.76965
20250101163906202|23.80624
20250101164007202|23.97107
20250101164108202|23.54102
20250101164209202|23.59586
20250101164310202|23.35831
20250101164411202|23.57758
20250101164512202|23.26694
20250101164613202|23.22131
20250101164714202|23.10269
20250101164848202|23.17569
20250101164949202|23.3035
20250101165050202|22.84732
20250101165151202|22.71066
20250101165252202|22.68332
20250101165353202|22.84732
20250101165454202|22.83823
20250101165555202|22.71976
20250101165656202|22.53757
20250101165757202|22.53757
20250101165858202|22.56491
20250101165959202|22.55582
20250101170100202|22.15546
20250101170201202|22.31006
20250101170302202|22.20093
20250101170403202|22.03726
20250101170504202|22.26459
20250101170605202|22.05545
20250101170706202|22.14636
20250101170807202|22.0191
20250101170908202|21.82828
20250101171009202|21.74652
20250101171110202|22.10999
20250101171211202|21.86462
20250101171312202|21.82828
20250101171413202|21.61032
20250101171514202|21.78287
20250101171615202|21.52859
20250101171716202|21.39249
20250101171817202|21.32898
20250101171918202|21.44693
20250101172019202|21.36526
20250101172120202|21.56494
20250101172221202|21.51953
20250101172322202|21.38342
20250101172423202|21.27454
20250101172524202|21.38342
20250101172625202|20.98431
20250101172726202|21.33807
20250101172827202|21.03876
20250101172928202|21.01157
20250101173029202|21.10223
20250101173130202|21.16568
20250101173231202|21.12943
20250101173332202|20.94806
20250101173433202|20.94806
20250101173534202|20.9209
20250101173635202|20.89368
20250101173736202|20.95712
20250101173837202|20.98431
20250101173938202|20.73056
20250101174039202|20.94806
20250101174140202|20.80307
20250101174241202|20.8212
20250101174342202|20.73959
20250101174443202|21.0206
20250101174544202|21.00247
20250101174645202|20.88464
20250101174746202|20.84836
20250101174847202|20.77588
20250101174948202|20.61276
20250101175049202|20.66714
20250101175150202|20.87558
20250101175251202|20.63992
20250101175352202|20.69431
20250101175453202|21.1022
20250101175554202|20.66714
20250101175655202|20.88464
20250101175756202|20.84836
20250101175857202|20.57651
20250101175958202|20.63089
20250101180059202|20.53125
20250101180200202|20.56744
20250101180301202|21.0206
20250101180402202|20.59467
20250101180503202|20.57651
20250101180604202|20.70337
20250101180705202|20.8212
20250101180806202|20.67618
20250101180907202|20.69431
20250101181008202|20.64899
20250101181109202|20.92996
20250101181210202|20.65805
20250101181311202|20.54935
20250101181412202|20.78494
20250101181513202|20.81213
20250101181614202|21.01157
20250101181715202|20.55841
20250101181816202|20.85745
20250101181917202|20.90274
20250101182018202|20.6037
20250101182119202|20.79401
20250101182220202|20.5856
20250101182321202|20.46783
20250101182422202|20.76678
20250101182523202|20.4769
20250101182624202|20.51309
20250101182725202|20.79401
20250101182826202|20.54028
20250101182927202|20.53125
20250101183028202|20.50406
20250101183129202|20.73959
20250101183230202|20.83936
20250101183331202|20.59467
20250101183432202|20.54028
20250101183533202|20.76678
20250101183634202|20.45877
20250101183735202|20.83936
20250101183836202|20.62183
20250101183937202|20.56744
20250101184038202|20.57651
20250101184139202|20.50406
20250101184240202|20.65805
20250101184341202|20.45877
20250101184442202|20.39532
20250101184543202|20.76678
20250101184644202|20.41345
20250101184745202|20.5856
20250101184919202|20.9209
20250101185020202|20.56744
20250101185121202|20.55841
20250101185222202|20.37726
20250101185323202|20.30478
20250101185424202|20.42255
20250101185525202|20.39532
20250101185626202|20.41345
20250101185727202|20.4769
20250101185828202|20.36819
20250101185929202|20.88464
20250101190030202|20.40442
20250101190131202|20.55841
20250101190232202|20.54028
20250101190333202|20.495
20250101190434202|20.37726
20250101190535202|20.44971
20250101190636202|20.30478
20250101190737202|20.30478
20250101190838202|20.28665
20250101190939202|20.51309
20250101191040202|20.28665
20250101191141202|20.2233
20250101191242202|20.14178
20250101191343202|20.36819
20250101191444202|20.15991
20250101191545202|20.54935
20250101191646202|20.18707
20250101191747202|20.11465
20250101191848202|20.2052
20250101191949202|20.495
20250101192050202|20.12369
20250101192151202|20.15991
20250101192252202|20.24142
20250101192353202|20.25046
20250101192454202|20.12369
20250101192555202|20.35916
20250101192656202|20.32291
20250101192757202|20.44064
20250101192858202|20.14178
20250101192959202|20.14178
20250101193100202|20.24142
20250101193201202|20.45877
20250101193302202|20.38629
20250101193403202|20.17801
20250101193504202|20.15088
20250101193605202|20.13275
20250101193706202|20.36819
20250101193807202|20.2233
20250101193908202|20.30478
20250101194009202|20.44971
20250101194110202|20.53125
20250101194211202|20.45877
20250101194312202|20.08746
20250101194413202|20.14178
20250101194514202|20.74869
20250101194615202|20.19611
20250101194716202|20.08746
20250101194817202|20.495
20250101194918202|20.17801
20250101195019202|20.21423
20250101195120202|20.54935
20250101195221202|20.34103
20250101195322202|20.05124
20250101195423202|20.04221
20250101195524202|20.62183
20250101195625202|20.38629
20250101195726202|20.06937
20250101195827202|20.10556
20250101195928202|19.98788
20250101200029202|20.05124
20250101200130202|19.98788
20250101200231202|20.35007
20250101200332202|19.97882
20250101200433202|20.04221
20250101200534202|19.95166
20250101200635202|20.35916
20250101200737202|20.10556
20250101200838202|20.00598
20250101200939202|20.00598
20250101201040202|20.10556
20250101201141202|20.10556
20250101201242202|20.03314
20250101201343202|20.12372
20250101201444202|20.26859
20250101201545202|20.21423
20250101201646202|20.01505
20250101201747202|19.96072
20250101201848202|19.96979
20250101201949202|20.35007
20250101202050202|19.98788
20250101202151202|20.08746
20250101202252202|20.0603
20250101202353202|19.90643
20250101202454202|20.15991
20250101202555202|20.25046
20250101202656202|20.02411
20250101202757202|20.03314
20250101202858202|19.98788
20250101202959202|20.05124
20250101203100202|20.03314
20250101203201202|19.9426
20250101203302202|20.28665
20250101203403202|20.25046
20250101203504202|19.90643
20250101203605202|19.89737
20250101203706202|20.4769
20250101203807202|20.11465
20250101203908202|20.44064
20250101204009202|20.00598
20250101204110202|20.03314
20250101204211202|20.26859
20250101204312202|20.14178
20250101204413202|20.13275
20250101204514202|20.08746
20250101204615202|20.27762
20250101204716202|19.97882
20250101204817202|20.35916
20250101204950202|19.91547
20250101205051202|20.25955
20250101205152202|19.91547
20250101205253202|19.86118
20250101205354202|20.14178
20250101205455202|19.89734
20250101205556202|19.83398
20250101205657202|20.2233
20250101205758202|20.08746
20250101205859202|20.19611
20250101210000202|19.9245
20250101210101202|19.83398
20250101210202202|19.87018
20250101210303202|19.76157
20250101210404202|19.80685
20250101210505202|19.82492
20250101210606202|19.74347
20250101210707202|20.0965
20250101210808202|20.0965
20250101210909202|20.29575
20250101211010202|19.82492
20250101211111202|19.88831
20250101211212202|19.99695
20250101211313202|19.78876
20250101211414202|19.77969
20250101211515202|20.21423
20250101211616202|19.86118
20250101211717202|19.66202
20250101211818202|19.75253
20250101211919202|20.0784
20250101212020202|20.15088
20250101212121202|19.87924
20250101212222202|19.9426
20250101212323202|19.76157
20250101212424202|19.77063
20250101212525202|19.86118
20250101212626202|19.77063
20250101212727202|19.96072
20250101212828202|19.98788
20250101212929202|19.91547
20250101213030202|20.11465
20250101213131202|19.66202
20250101213232202|20.0965
20250101213333202|19.87924
20250101213434202|19.78876
20250101213535202|19.84305
20250101213636202|19.98788
20250101213737202|19.78876
20250101213838202|19.68921
20250101213939202|19.61676
20250101214040202|19.67105
20250101214141202|19.77969
20250101214242202|19.66202
20250101214343202|19.93356
20250101214444202|19.59866
20250101214545202|19.68011
20250101214646202|19.72537
20250101214747202|19.68011
20250101214848202|19.64389
20250101214949202|19.81589
20250101215050202|19.58963
20250101215151202|19.55341
20250101215252202|19.83398
20250101215353202|19.86118
20250101215454202|19.69821
20250101215555202|20.12372
20250101215656202|19.81589
20250101215757202|19.86118
20250101215858202|19.9245
20250101215959202|19.87018
20250101220100202|19.67105
20250101220201202|19.95166
20250101220302202|20.00598
20250101220403202|19.62582
20250101220504202|19.73444
20250101220605202|19.56244
20250101220706202|19.57153
20250101220807202|19.58963
20250101220908202|19.83398
20250101221009202|19.58963
20250101221110202|19.76157
20250101221211202|20.05124
20250101221312202|19.47195
20250101221413202|19.45386
20250101221514202|19.58963
20250101221615202|19.76157
20250101221716202|19.41766
20250101221817202|19.45386
20250101221918202|19.56244
20250101222019202|19.39053
20250101222120202|19.51724
20250101222221202|19.70728
20250101222322202|19.56244
20250101222423202|19.71631
20250101222524202|19.78876
20250101222625202|19.48105
20250101222726202|19.71631
20250101222827202|19.72537
20250101222928202|19.53531
20250101223029202|19.57153
20250101223130202|19.96979
20250101223231202|19.58054
20250101223332202|19.47195
20250101223433202|19.4086
20250101223534202|19.38144
20250101223635202|19.33624
20250101223736202|19.44482
20250101223837202|19.36337
20250101223938202|19.54437
20250101224039202|19.61676
20250101224140202|19.44482
20250101224241202|19.37241
20250101224342202|20.16898
20250101224443202|19.62582
20250101224544202|19.28192
20250101224645202|19.43573
20250101224746202|19.35431
20250101224847202|19.54437
20250101225022202|19.36337
20250101225123202|19.31815
20250101225224202|19.31815
20250101225325202|19.38144
20250101225426202|19.37241
20250101225527202|19.60773
20250101225629202|19.50815
20250101225730202|19.28192
20250101225831202|19.52628
20250101225932202|19.38144
20250101230033202|19.57153
20250101230134202|19.31815
20250101230235202|19.42673
20250101230336202|19.37241
20250101230437202|19.31815
20250101230538202|19.26382
20250101230639202|19.23669
20250101230740202|19.43573
20250101230841202|19.43573
20250101230942202|19.58054
20250101231043202|19.22763
20250101231144202|19.12805
20250101231245202|19.30905
20250101231346202|19.76157
20250101231447202|19.34528
20250101231548202|19.30908
20250101231649202|19.41766
20250101231750202|19.41766
20250101231851202|19.35431
20250101231952202|19.23669
20250101232053202|19.18237
20250101232154202|19.22763
20250101232255202|19.58963
20250101232356202|19.28192
20250101232457202|19.23666
20250101232558202|19.30908
20250101232659202|19.20953
20250101232800202|19.22763
20250101232901202|19.18237
20250101233002202|19.12805
20250101233103202|19.21854
20250101233204202|19.07376
20250101233305202|19.13715
20250101233406202|19.57153
20250101233507202|19.19144
20250101233608202|19.14618
20250101233709202|19.23666
20250101233810202|19.13715
20250101233911202|19.24573
20250101234012202|19.04663
20250101234113202|19.18237
20250101234214202|19.29095
20250101234315202|19.52628
20250101234416202|19.10092
20250101234517202|19.33624
20250101234618202|19.18237
20250101234719202|19.05569
20250101234820202|19.13715
20250101234921202|19.13715
20250101235022202|19.19144
20250101235123202|18.98331
20250101235224202|19.06476
20250101235325202|19.12805
20250101235426202|19.03757
20250101235527202|19.43573
20250101235628202|19.02853
20250101235729202|19.30002
20250101235830202|19.15521
20250101235931202|19.04663