20250102000033202|19.00137
20250102000134202|19.2005
20250102000235202|19.30002
20250102000336202|19.18237
20250102000437202|18.97424
20250102000538202|19.24573
20250102000639202|18.96521
20250102000740202|19.36337
20250102000841202|19.00137
20250102000942202|19.05569
20250102001043202|19.17334
20250102001144202|19.33624
20250102001245202|19.39053
20250102001346202|18.89282
20250102001447202|19.01044
20250102001548202|18.96521
20250102001649202|18.95615
20250102001750202|19.19144
20250102001851202|18.95615
20250102001952202|18.91092
20250102002053202|18.87466
20250102002154202|19.26382
20250102002255202|19.18237
20250102002356202|19.13715
20250102002457202|18.95615
20250102002558202|18.90182
20250102002659202|18.8204
20250102002800202|18.8204
20250102002901202|18.93805
20250102003002202|18.95615
20250102003103202|18.8204
20250102003204202|18.99234
20250102003305202|18.89282
20250102003406202|18.97424
20250102003507202|19.11902
20250102003608202|18.80234
20250102003709202|19.09189
20250102003810202|19.23666
20250102003911202|19.02853
20250102004012202|18.92899
20250102004113202|18.72086
20250102004214202|18.73895
20250102004315202|18.73895
20250102004416202|18.81131
20250102004517202|19.20953
20250102004618202|19.08286
20250102004719202|19.05569
20250102004820202|18.81131
20250102004921202|18.79327
20250102005054202|18.74802
20250102005222202|19.04663
20250102005323202|19.15521
20250102005424202|18.74802
20250102005525202|18.74802
20250102005626202|19.0195
20250102005727202|18.6575
20250102005828202|18.71179
20250102005929202|18.86566
20250102010030202|18.63034
20250102010131202|18.76608
20250102010232202|18.6575
20250102010333202|18.6756
20250102010434202|18.64847
20250102010535202|18.95615
20250102010636202|18.81131
20250102010737202|18.76608
20250102010838202|18.66656
20250102010939202|18.63034
20250102011040202|18.75705
20250102011142202|18.89282
20250102011243202|18.63034
20250102011344202|18.94708
20250102011445202|18.71179
20250102011546202|18.6394
20250102011647202|18.53079
20250102011748202|18.54892
20250102011849202|18.57605
20250102011950202|18.63034
20250102012051202|18.88376
20250102012152202|18.92899
20250102012253202|18.56702
20250102012354202|18.72086
20250102012455202|18.57605
20250102012556202|18.6575
20250102012657202|18.82947
20250102012758202|18.94708
20250102012859202|18.62131
20250102013000202|18.75705
20250102013101202|18.75705
20250102013202202|18.86566
20250102013303202|18.99234
20250102013404202|18.66656
20250102013505202|18.66656
20250102013606202|18.58511
20250102013707202|18.73895
20250102013808202|18.8385
20250102013909202|18.64847
20250102014010202|18.8385
20250102014111202|18.52176
20250102014212202|18.54892
20250102014313202|18.78424
20250102014414202|18.61227
20250102014515202|18.75705
20250102014616202|18.53989
20250102014717202|18.44934
20250102014818202|18.41315
20250102014919202|18.50363
20250102015020202|18.88376
20250102015121202|18.98331
20250102015222202|18.53079
20250102015323202|18.43124
20250102015424202|18.62131
20250102015525202|18.53989
20250102015626202|18.55798
20250102015727202|18.64847
20250102015828202|18.60321
20250102015929202|18.4946
20250102020030202|18.48553
20250102020131202|18.6756
20250102020232202|18.50363
20250102020333202|18.43124
20250102020434202|18.44934
20250102020535202|18.34976
20250102020636202|18.76608
20250102020737202|18.81131
20250102020838202|18.41315
20250102020939202|18.38599
20250102021040202|18.56702
20250102021141202|18.84756
20250102021242202|19.0195
20250102021343202|18.69373
20250102021444202|18.40408
20250102021545202|18.33167
20250102021646202|18.41315
20250102021747202|18.29547
20250102021848202|18.6394
20250102021949202|18.71179
20250102022050202|18.29547
20250102022151202|18.41315
20250102022252202|18.43124
20250102022353202|18.34976
20250102022454202|18.1506
20250102022555202|18.6575
20250102022656202|18.44934
20250102022757202|18.64847
20250102022858202|18.64847
20250102022959202|18.29547
20250102023100202|18.27734
20250102023201202|18.24118
20250102023302202|18.75705
20250102023403202|18.24118
20250102023504202|18.30453
20250102023605202|18.28644
20250102023706202|18.32266
20250102023807202|18.23209
20250102023908202|18.4765
20250102024009202|18.63034
20250102024110202|18.26831
20250102024211202|18.62131
20250102024312202|18.38599
20250102024413202|18.29547
20250102024514202|18.29547
20250102024615202|18.50363
20250102024716202|18.26831
20250102024817202|18.58511
20250102024918202|18.23209
20250102025019202|18.48553
20250102025125202|18.25925
20250102025235202|18.81131
20250102025336202|18.09634
20250102025437202|18.1506
20250102025538202|18.08725
20250102025639202|18.22305
20250102025740202|18.55798
20250102025841202|18.57605
20250102025942202|18.33167
20250102030043202|18.6575
20250102030144202|18.26831
20250102030245202|18.18683
20250102030346202|18.39502
20250102030447202|18.50363
20250102030548202|18.50363
20250102030649202|18.17776
20250102030750202|18.1506
20250102030851202|18.03293
20250102030953202|18.0239
20250102031054202|18.25925
20250102031155202|18.01483
20250102031256202|18.51273
20250102031357202|18.55798
20250102031458202|18.22305
20250102031559202|18.0239
20250102031700202|18.0239
20250102031801202|18.41315
20250102031902202|18.36789
20250102032003202|18.18683
20250102032104202|18.1597
20250102032205202|18.20493
20250102032307202|18.39502
20250102032408202|18.01483
20250102032509202|18.09634
20250102032610202|18.08725
20250102032711202|18.00574
20250102032812202|18.23209
20250102032913202|18.11441
20250102033014202|18.07822
20250102033115202|18.01483
20250102033216202|18.20493
20250102033317202|18.03293
20250102033418202|17.94238
20250102033519202|18.34976
20250102033620202|18.03293
20250102033721202|17.93332
20250102033822202|18.50363
20250102033923202|18.41315
20250102034024202|18.10535
20250102034125202|18.28644
20250102034226202|18.60321
20250102034327202|17.93332
20250102034428202|17.96045
20250102034529202|18.0239
20250102034630202|18.51273
20250102034731202|18.09634
20250102034832202|18.44031
20250102034933202|17.96954
20250102035034202|17.86996
20250102035135202|18.23209
20250102035236202|18.25021
20250102035337202|17.90616
20250102035438202|17.97858
20250102035539202|18.18683
20250102035640202|18.4946
20250102035741202|17.96045
20250102035842202|18.17776
20250102035943202|18.01477
20250102040044202|17.83371
20250102040145202|17.89713
20250102040246202|18.30453
20250102040347202|18.23209
20250102040448202|17.89713
20250102040549202|18.07822
20250102040650202|17.94238
20250102040751202|17.93332
20250102040852202|17.79745
20250102040953202|17.879
20250102041054202|18.18683
20250102041155202|18.1687
20250102041256202|17.83371
20250102041357202|17.83371
20250102041458202|17.99667
20250102041559202|18.06918
20250102041700202|17.91519
20250102041801202|18.18683
20250102041902202|17.81558
20250102042003202|17.92429
20250102042104202|18.22305
20250102042205202|18.0239
20250102042306202|17.86996
20250102042407202|18.01483
20250102042508202|18.03293
20250102042609202|17.86087
20250102042710202|17.75217
20250102042811202|17.86996
20250102042912202|17.75217
20250102043013202|17.91519
20250102043114202|18.01483
20250102043215202|18.24118
20250102043316202|17.80652
20250102043417202|17.86996
20250102043518202|17.86996
20250102043619202|17.77032
20250102043720202|17.91519
20250102043821202|18.17776
20250102043922202|17.88803
20250102044023202|18.0239
20250102044124202|17.96954
20250102044225202|17.88803
20250102044326202|17.89713
20250102044427202|17.76126
20250102044528202|18.16876
20250102044840202|18.79327
20250102044941202|18.4584
20250102045042202|17.96045
20250102045143202|18.33167
20250102045244202|18.1506
20250102045345202|18.01483
20250102045446202|18.44031
20250102045547202|18.03293
20250102045648202|18.27734
20250102045749202|18.20493
20250102045850202|17.97858
20250102045951202|18.04196
20250102050052202|18.36789
20250102050153202|18.46744
20250102050254202|17.88803
20250102050355202|17.94238
20250102050456202|18.19589
20250102050557202|18.09634
20250102050658202|18.54892
20250102050759202|18.00574
20250102050900202|18.22305
20250102051001202|18.14154
20250102051102202|17.91519
20250102051203202|18.24118
20250102051304202|17.99667
20250102051405202|18.26831
20250102051506202|18.20493
20250102051607202|17.97858
20250102051708202|18.10535
20250102051809202|17.91519
20250102051910202|18.21402
20250102052011202|17.89713
20250102052112202|18.11441
20250102052213202|17.98764
20250102052314202|17.93332
20250102052415202|18.05103
20250102052516202|17.86087
20250102052617202|17.92429
20250102052718202|18.30453
20250102052819202|18.28644
20250102052920202|17.90616
20250102053021202|18.11441
20250102053122202|17.81558
20250102053223202|18.10535
20250102053324202|18.25925
20250102053425202|17.93332
20250102053526202|17.83371
20250102053627202|18.1506
20250102053728202|18.21402
20250102053829202|18.26831
20250102053930202|17.94238
20250102054031202|18.14157
20250102054132202|17.76126
20250102054233202|17.86087
20250102054334202|17.98764
20250102054435202|17.83371
20250102054536202|18.14157
20250102054637202|18.23209
20250102054738202|17.78845
20250102054839202|17.97858
20250102054940202|17.96954
20250102055041202|18.20493
20250102055142202|17.85184
20250102055243202|17.77936
20250102055344202|17.77936
20250102055445202|18.32266
20250102055546202|18.27734
20250102055647202|18.03293
20250102055748202|18.24118
20250102055849202|18.28644
20250102055950202|18.06006
20250102060051202|17.92429
20250102060152202|17.77936
20250102060253202|18.05103
20250102060354202|18.19589
20250102060455202|17.83371
20250102060556202|17.89713
20250102060657202|18.01483
20250102060758202|17.79745
20250102060859202|17.73407
20250102061000202|17.89713
20250102061101202|17.84274
20250102061202202|17.86087
20250102061303202|17.73407
20250102061404202|17.75217
20250102061505202|18.0239
20250102061606202|17.81558
20250102061707202|18.13254
20250102061808202|17.74313
20250102061909202|17.81558
20250102062010202|18.16876
20250102062111202|17.69785
20250102062212202|17.67972
20250102062313202|17.65256
20250102062414202|17.85184
20250102062515202|17.84274
20250102062616202|17.83371
20250102062717202|17.73407
20250102062818202|17.76126
20250102062919202|17.86087
20250102063020202|18.09634
20250102063121202|17.99667
20250102063222202|17.75217
20250102063323202|18.04196
20250102063424202|17.67972
20250102063525202|18.06918
20250102063626202|17.71594
20250102063727202|18.01483
20250102063828202|17.76126
20250102063929202|17.97858
20250102064030202|17.7341
20250102064131202|17.68878
20250102064232202|17.58914
20250102064333202|18.13254
20250102064434202|17.65256
20250102064535202|17.99667
20250102064636202|17.77936
20250102064737202|17.69785
20250102064911202|17.85184
20250102065012202|17.99667
20250102065113202|17.61633
20250102065214202|17.75217
20250102065315202|17.58011
20250102065416202|17.77032
20250102065517202|17.56195
20250102065618202|17.67972
20250102065719202|17.58914
20250102065820202|17.41696
20250102065921202|17.63443
20250102070022202|17.48947
20250102070123202|17.84274
20250102070224202|17.77032
20250102070325202|17.53476
20250102070426202|17.60727
20250102070527202|17.54382
20250102070628202|17.60727
20250102070729202|17.77032
20250102070830202|17.64349
20250102070931202|17.78845
20250102071032202|17.41696
20250102071133202|17.83371
20250102071234202|17.4079
20250102071335202|17.80652
20250102071436202|17.93332
20250102071537202|18.06918
20250102071638202|17.90616
20250102071739202|17.88803
20250102071840202|17.45325
20250102071941202|17.75217
20250102072042202|17.84274
20250102072143202|17.86996
20250102072244202|17.4079
20250102072345202|17.53476
20250102072446202|17.58914
20250102072547202|17.46231
20250102072648202|17.56195
20250102072749202|17.45325
20250102072850202|17.38074
20250102072951202|17.52573
20250102073052202|17.50763
20250102073153202|17.4985
20250102073254202|17.53476
20250102073355202|17.42606
20250102073456202|17.91519
20250102073557202|17.48947
20250102073658202|17.45325
20250102073759202|17.38977
20250102073900202|17.54382
20250102074001202|17.64349
20250102074102202|17.41696
20250102074203202|17.61633
20250102074304202|17.69785
20250102074405202|17.60727
20250102074506202|17.4079
20250102074607202|17.42606
20250102074708202|17.38977
20250102074809202|17.48947
20250102074910202|17.53476
20250102075011202|17.41696
20250102075112202|17.55292
20250102075213202|17.31729
20250102075314202|17.81558
20250102075415202|17.46231
20250102075516202|17.31729
20250102075617202|17.38977
20250102075718202|17.38977
20250102075819202|17.31729
20250102075920202|17.35355
20250102080021202|17.33542
20250102080122202|17.89713
20250102080223202|17.62534
20250102080324202|17.24475
20250102080425202|17.4079
20250102080526202|17.47134
20250102080627202|17.48041
20250102080728202|17.39883
20250102080829202|17.43512
20250102080930202|17.51666
20250102081031202|17.48041
20250102081132202|17.59818
20250102081233202|17.2901
20250102081334202|17.22662
20250102081435202|17.4985
20250102081536202|17.38977
20250102081637202|17.32635
20250102081738202|17.23569
20250102081839202|17.43512
20250102081940202|17.56195
20250102082041202|17.65256
20250102082142202|17.21756
20250102082243202|17.42606
20250102082344202|17.23569
20250102082445202|17.35355
20250102082546202|17.31729
20250102082647202|17.3082
20250102082748202|17.18134
20250102082849202|17.38977
20250102082950202|17.46231
20250102083051202|17.41696
20250102083152202|17.60727
20250102083253202|17.25385
20250102083354202|17.3082
20250102083455202|17.79745
20250102083556202|17.27197
20250102083657202|17.53476
20250102083758202|17.3082
20250102083859202|17.23569
20250102084000202|17.51666
20250102084101202|17.61633
20250102084202202|17.24475
20250102084303202|17.37167
20250102084404202|17.25385
20250102084505202|17.4079
20250102084606202|17.24475
20250102084707202|17.26288
20250102084808202|17.3082
20250102084942202|17.64349
20250102085043202|18.03293
20250102085144202|17.44418
20250102085245202|17.19943
20250102085346202|17.2901
20250102085447202|17.15411
20250102085548202|17.32635
20250102085649202|17.21756
20250102085750202|17.32635
20250102085851202|17.21756
20250102085952202|17.45325
20250102090053202|17.54382
20250102090154202|17.58914
20250102090255202|17.27197
20250102090356202|17.27194
20250102090457202|17.35355
20250102090558202|17.26288
20250102090659202|17.17224
20250102090800202|17.22662
20250102090901202|17.28104
20250102091002202|17.09064
20250102091103202|17.15411
20250102091204202|17.13599
20250102091305202|17.52573
20250102091406202|17.42606
20250102091507202|17.31729
20250102091608202|17.04529
20250102091709202|16.70053
20250102091810202|16.82761
20250102091911202|16.70963
20250102092012202|16.92737
20250102092113202|17.06342
20250102092214202|16.72778
20250102092315202|16.62793
20250102092416202|17.25385
20250102092517202|16.93643
20250102092618202|16.95459
20250102092719202|16.65518
20250102092820202|16.6824
20250102092921202|17.17224
20250102093022202|17.13599
20250102093123202|16.74591
20250102093224202|17.17224
20250102093325202|16.70963
20250102093426202|16.91827
20250102093527202|16.81854
20250102093628202|17.16318
20250102093729202|16.89111
20250102093830202|16.62793
20250102093931202|16.67331
20250102094032202|16.91827
20250102094133202|17.15411
20250102094234202|16.90018
20250102094335202|16.70053
20250102094436202|16.70053
20250102094537202|16.88205
20250102094638202|16.40091
20250102094739202|16.88205
20250102094840202|16.78223
20250102094941202|16.7641
20250102095042202|16.77316
20250102095143202|16.89111
20250102095244202|16.7641
20250102095345202|16.70963
20250102095446202|16.755
20250102095547202|16.74591
20250102095648202|17.44418
20250102095749202|16.89111
20250102095850202|16.38272
20250102095951202|16.84573
20250102100052202|16.89111
20250102100153202|16.80945
20250102100254202|16.90018
20250102100355202|16.45541
20250102100456202|16.70963
20250102100557202|16.70053
20250102100658202|17.09967
20250102100759202|17.16318
20250102100900202|16.81854
20250102101001202|16.80035
20250102101102202|17.95142
20250102101203202|16.79129
20250102101304202|16.54623
20250102101405202|16.97272
20250102101506202|16.78223
20250102101607202|16.49173
20250102101708202|16.96368
20250102101809202|16.42819
20250102101910202|16.90018
20250102102011202|16.96368
20250102102112202|17.52573
20250102102213202|16.70053
20250102102314202|16.57346
20250102102415202|17.0181
20250102102516202|16.70053
20250102102617202|16.41
20250102102718202|16.14648
20250102102819202|16.5553
20250102102920202|16.49173
20250102103021202|16.59161
20250102103122202|16.6915
20250102103223202|16.84573
20250102103324202|16.64609
20250102103425202|16.83667
20250102103526202|16.79129
20250102103627202|17.10876
20250102103728202|16.71872
20250102103829202|16.72778
20250102103930202|16.97272
20250102104031202|16.65518
20250102104132202|16.91827
20250102104233202|16.60071
20250102104334202|16.85483
20250102104435202|16.17377
20250102104536202|16.80945
20250102104637202|16.755
20250102104738202|16.7641
20250102104839202|16.64609
20250102105013202|16.99088
20250102105114202|16.78223
20250102105215202|16.90018
20250102105316202|16.79129
20250102105417202|16.70963
20250102105518202|16.81854
20250102105619202|17.21756
20250102105720202|17.06342
20250102105821202|16.94553
20250102105922202|16.86389
20250102110023202|16.70963
20250102110124202|16.26465
20250102110225202|16.755
20250102110326202|16.89111
20250102110427202|16.66425
20250102110528202|16.83667
20250102110629202|17.88803
20250102110730202|16.82761
20250102110831202|16.89111
20250102110932202|16.91827
20250102111033202|17.21756
20250102111134202|16.97272
20250102111235202|16.63702
20250102111336202|16.99091
20250102111437202|16.59161
20250102111538202|16.54623
20250102111639202|16.65518
20250102111740202|17.22662
20250102111841202|16.88205
20250102111942202|16.57346
20250102112043202|16.52808
20250102112144202|16.91827
20250102112245202|16.4736
20250102112346202|16.53714
20250102112447202|18.23209
20250102112548202|16.74591
20250102112649202|16.5553
20250102112750202|16.91827
20250102112851202|16.93643
20250102112952202|17.17224
20250102113053202|16.94553
20250102113154202|16.65518
20250102113255202|16.58255
20250102113356202|16.56439
20250102113457202|16.84573
20250102113558202|16.64609
20250102113659202|16.61887
20250102113800202|17.18134
20250102113901202|16.72778
20250102114002202|15.36371
20250102114103202|16.65518
20250102114204202|16.92737
20250102114305202|16.7641
20250102114406202|16.92737
20250102114507202|16.74591
20250102114608202|16.77316
20250102114709202|16.91827
20250102114810202|16.87296
20250102114911202|16.93643
20250102115012202|16.58255
20250102115113202|16.57346
20250102115214202|16.2919
20250102115315202|16.31006
20250102115416202|16.21011
20250102115517202|16.98184
20250102115618202|16.38272
20250102115719202|16.51898
20250102115820202|16.45541
20250102115921202|16.36459
20250102120022202|16.64609
20250102120123202|16.4736
20250102120224202|16.27374
20250102120325202|17.16318
20250102120426202|16.72778
20250102120527202|16.63702
20250102120628202|16.36459
20250102120729202|16.84573
20250102120830202|16.60977
20250102120931202|16.32825
20250102121032202|16.7641
20250102121133202|16.45541
20250102121234202|17.09064
20250102121335202|16.42819
20250102121436202|16.44632
20250102121537202|16.74591
20250102121638202|16.50085
20250102121739202|16.41
20250102121840202|16.65518
20250102121941202|16.45541
20250102122042202|16.89111
20250102122143202|16.42819
20250102122244202|16.79129
20250102122345202|16.58255
20250102122446202|16.60071
20250102122547202|16.40091
20250102122648202|16.46451
20250102122749202|16.77316
20250102122850202|16.4736
20250102122951202|16.31915
20250102123052202|16.54623
20250102123153202|16.42819
20250102123254202|14.89838
20250102123355202|16.80035
20250102123456202|16.50989
20250102123557202|16.36459
20250102123658202|16.34641
20250102123759202|16.755
20250102123900202|16.49173
20250102124001202|16.56439
20250102124102202|16.28281
20250102124203202|16.46451
20250102124304202|17.72501
20250102124406202|16.11923
20250102124507202|16.50989
20250102124608202|16.73685
20250102124709202|16.31006
20250102124810202|16.2919
20250102124911202|16.45541
20250102125044202|16.74591
20250102125145202|17.14505
20250102125246202|16.48264
20250102125347202|16.46451
20250102125448202|16.4736
20250102125549202|16.36459
20250102125650202|16.62793
20250102125751202|16.32825
20250102125852202|16.56439
20250102125953202|16.99994
20250102130055202|16.40091
20250102130156202|16.33731
20250102130257202|16.53714
20250102130358202|16.28281
20250102130459202|16.23737
20250102130600202|16.36459
20250102130701202|16.34641
20250102130802202|16.59161
20250102130903202|16.28281
20250102131004202|16.56439
20250102131105202|16.2919
20250102131206202|16.41907
20250102131307202|15.81909
20250102131408202|16.23737
20250102131509202|16.6824
20250102131610202|16.32825
20250102131711202|15.68256
20250102131812202|17.07251
20250102131913202|16.39182
20250102132014202|16.27374
20250102132115202|16.27374
20250102132216202|16.42819
20250102132317202|15.89188
20250102132418202|16.48264
20250102132519202|16.59161
20250102132620202|16.2283
20250102132721202|16.27374
20250102132822202|16.90018
20250102132923202|16.5553
20250102133024202|16.36459
20250102133125202|16.45541
20250102133226202|16.20099
20250102133327202|16.21921
20250102133428202|16.25558
20250102133529202|16.17377
20250102133630202|16.42819
20250102133731202|16.14648
20250102133832202|16.42819
20250102133933202|16.24646
20250102134034202|16.64609
20250102134135202|16.70963
20250102134236202|16.39182
20250102134337202|17.29913
20250102134438202|16.58255
20250102134539202|16.78223
20250102134640202|16.81854
20250102134741202|16.88205
20250102134842202|16.18286
20250102134943202|16.38272
20250102135044202|16.13742
20250102135145202|16.40091
20250102135246202|17.38074
20250102135347202|16.41
20250102135448202|16.57346
20250102135549202|16.70053
20250102135650202|16.67331
20250102135751202|16.64609
20250102135852202|16.24646
20250102135954202|16.33731
20250102140055202|16.49173
20250102140156202|16.70963
20250102140257202|16.21921
20250102140358202|16.31006
20250102140459202|16.13742
20250102140600202|16.2283
20250102140701202|16.44632
20250102140802202|16.4736
20250102140903202|17.07251
20250102141004202|20.30478
20250102141105202|18.37692
20250102141206202|19.75253
20250102141307202|20.42255
20250102141408202|20.94806
20250102141509202|21.25641
20250102141610202|21.56494
20250102141711202|21.50143
20250102141812202|21.77377
20250102141913202|21.23828
20250102142014202|21.31082
20250102142115202|20.79401
20250102142216202|21.08408
20250102142318202|21.05685
20250102142419202|20.84836
20250102142520202|20.45877
20250102142621202|20.35916
20250102142722202|20.25955
20250102142823202|20.48593
20250102142924202|20.30478
20250102143025202|19.80685
20250102143126202|19.80685
20250102143227202|19.82492
20250102143328202|19.79776
20250102143429202|19.53531
20250102143530202|19.39053
20250102143631202|19.79776
20250102143733202|19.72537
20250102143834202|19.07376
20250102143935202|19.10999
20250102144036202|19.00137
20250102144137202|18.99234
20250102144238202|19.22763
20250102144339202|19.37241
20250102144440202|19.21854
20250102144541202|19.10092
20250102144642202|19.14618
20250102144743202|19.46292
20250102144844202|19.30002
20250102144945202|19.28192
20250102145115202|19.16428
20250102145216202|20.10556
20250102145317202|19.19144
20250102145418202|18.95615
20250102145519202|19.04663
20250102145620202|19.22763
20250102145721202|20.25046
20250102145822202|23.13004
20250102145923202|21.29269
20250102150024202|21.69205
20250102150125202|22.51938
20250102150226202|22.67419
20250102150327202|23.09357
20250102150428202|22.90204
20250102150529202|23.09357
20250102150630202|23.11179
20250102150731202|24.06271
20250102150832202|23.83374
20250102150933202|24.25522
20250102151034202|24.83395
20250102151135202|24.85242
20250102151236202|24.67761
20250102151337202|24.97208
20250102151438202|24.98126
20250102151539202|25.38696
20250102151640202|25.22086
20250102151741202|25.21164
20250102151842202|25.33157
20250102151943202|25.52551
20250102152044202|25.63644
20250102152145202|25.77515
20250102152246202|25.48856
20250102152347202|25.6272
20250102152448202|25.74744
20250102152549202|25.54398
20250102152650202|25.46082
20250102152751202|25.4516
20250102152852202|25.64569
20250102152953202|25.38696
20250102153054202|25.44235
20250102153155202|25.31314
20250102153256202|25.11948
20250102153357202|24.50305
20250102153458202|24.03522
20250102153559202|24.25522
20250102153700202|24.08102
20250102153801202|24.03522
20250102153902202|23.65991
20250102154003202|23.65991
20250102154104202|23.66904
20250102154205202|23.3674
20250102154306202|23.86118
20250102154407202|23.34003
20250102154508202|23.42221
20250102154609202|23.19394
20250102154710202|23.83374
20250102154811202|24.27356
20250102154912202|23.12094
20250102155013202|23.14828
20250102155114202|22.8291
20250102155215202|22.88382
20250102155316202|22.81088
20250102155417202|23.04794
20250102155518202|25.27621
20250102155619202|23.80624
20250102155720202|23.84286
20250102155821202|24.77878
20250102155922202|24.77878
20250102160023202|24.65924
20250102160124202|24.73279
20250102160225202|24.86157
20250102160326202|25.03653
20250102160427202|25.20242
20250102160528202|24.92603
20250102160629202|25.13788
20250102160730202|24.65924
20250102160831202|24.7236
20250102160932202|24.49384
20250102161033202|24.42041
20250102161134202|24.04437
20250102161235202|23.62329
20250102161336202|23.50449
20250102161437202|23.53189
20250102161538202|23.4953
20250102161639202|23.74222
20250102161740202|23.09357
20250102161841202|22.79266
20250102161942202|23.07532
20250102162043202|23.09357
20250102162144202|23.12094
20250102162245202|23.12094
20250102162346202|23.03879
20250102162447202|22.88382
20250102162548202|22.91116
20250102162649202|22.71976
20250102162750202|22.66507
20250102162851202|22.45569
20250102162952202|22.58313
20250102163053202|22.61957
20250102163154202|22.38287
20250102163255202|22.67419
20250102163356202|21.99182
20250102163457202|22.0191
20250102163558202|22.06454
20250102163659202|21.76468
20250102163800202|21.99182
20250102163901202|21.76468
20250102164002202|21.82828
20250102164103202|21.45602
20250102164204202|21.38342
20250102164305202|21.56494
20250102164407202|21.04782
20250102164508202|21.25641
20250102164609202|21.16568
20250102164710202|21.12036
20250102164811202|21.30173
20250102164912202|21.39249
20250102165013202|20.94806
20250102165212202|21.22916
20250102165313202|21.12036
20250102165414202|20.85745
20250102165515202|20.78494
20250102165616202|20.89368
20250102165717202|21.01157
20250102165819202|20.495
20250102165920202|20.62183
20250102170021202|20.62183
20250102170122202|21.03876
20250102170223202|20.59467
20250102170324202|20.65805
20250102170425202|21.05685
20250102170526202|20.54935
20250102170627202|20.66714
20250102170728202|20.00598
20250102170829202|20.24142
20250102170930202|20.98431
20250102171031202|20.70337
20250102171132202|20.41345
20250102171233202|20.35007
20250102171334202|20.26859
20250102171435202|20.13275
20250102171536202|20.15088
20250102171637202|20.17801
20250102171738202|20.06937
20250102171839202|20.02411
20250102171940202|20.25046
20250102172041202|20.0603
20250102172142202|19.85208
20250102172243202|20.03314
20250102172344202|20.11465
20250102172445202|20.44064
20250102172546202|20.05124
20250102172647202|19.82492
20250102172748202|20.05124
20250102172849202|19.76157
20250102172950202|19.83398
20250102173051202|20.0965
20250102173152202|19.82492
20250102173253202|20.08746
20250102173354202|19.74347
20250102173455202|19.75253
20250102173556202|19.83398
20250102173657202|19.68011
20250102173758202|19.9245
20250102173859202|20.0603
20250102174000202|19.71631
20250102174101202|19.9426
20250102174202202|19.98788
20250102174303202|20.16898
20250102174404202|19.73444
20250102174505202|20.10556
20250102174606202|19.88831
20250102174707202|20.11465
20250102174808202|19.68011
20250102174909202|19.96072
20250102175010202|19.9426
20250102175111202|19.84305
20250102175212202|19.76157
20250102175313202|20.05124
20250102175414202|19.71631
20250102175515202|19.88831
20250102175616202|20.0603
20250102175717202|19.64389
20250102175818202|20.00598
20250102175919202|19.96072
20250102180020202|19.75253
20250102180121202|19.66202
20250102180222202|19.58963
20250102180323202|19.63486
20250102180424202|19.95166
20250102180525202|20.02411
20250102180626202|19.87018
20250102180727202|19.69821
20250102180828202|20.10556
20250102180929202|20.03314
20250102181030202|19.66202
20250102181131202|19.67105
20250102181232202|19.60773
20250102181333202|19.67105
20250102181434202|19.82492
20250102181535202|19.59866
20250102181636202|20.04221
20250102181737202|19.72537
20250102181838202|19.62582
20250102181939202|19.76157
20250102182040202|19.80685
20250102182141202|19.67105
20250102182242202|19.73444
20250102182343202|19.69821
20250102182444202|19.67105
20250102182545202|19.62582
20250102182646202|19.93356
20250102182747202|19.76157
20250102182848202|19.61676
20250102182949202|19.60773
20250102183050202|19.9245
20250102183151202|19.68921
20250102183252202|19.66202
20250102183353202|19.99695
20250102183454202|19.70728
20250102183555202|19.75253
20250102183656202|19.69821
20250102183757202|19.9245
20250102183858202|19.63486
20250102183959202|19.87924
20250102184100202|19.77969
20250102184201202|19.86118
20250102184302202|19.70728
20250102184404202|20.11465
20250102184505202|19.60773
20250102184606202|19.86118
20250102184707202|19.71631
20250102184808202|20.00598
20250102184909202|20.37726
20250102185010202|19.68921
20250102185111202|20.10556
20250102185243202|19.91547
20250102185344202|20.30478
20250102185445202|19.95166
20250102185546202|19.60773
20250102185647202|19.67105
20250102185748202|19.75253
20250102185849202|20.08746
20250102185950202|19.74347
20250102190051202|19.79776
20250102190152202|19.59866
20250102190253202|19.65295
20250102190354202|19.58054
20250102190455202|19.68921
20250102190556202|19.72537
20250102190657202|19.51724
20250102190758202|20.08746
20250102190859202|19.59866
20250102191000202|19.69821
20250102191101202|19.51724
20250102191202202|19.62582
20250102191303202|19.68011
20250102191404202|19.74347
20250102191505202|19.93356
20250102191606202|19.51724
20250102191707202|20.0965
20250102191808202|19.53531
20250102191909202|19.67105
20250102192010202|19.84305
20250102192111202|19.77063
20250102192212202|19.79776
20250102192313202|19.82492
20250102192414202|19.49911
20250102192515202|19.70728
20250102192616202|19.86118
20250102192717202|19.52628
20250102192818202|19.46292
20250102192919202|19.70728
20250102193020202|19.60773
20250102193122202|19.56244
20250102193223202|19.39957
20250102193324202|19.36337
20250102193425202|19.58963
20250102193526202|19.52628
20250102193627202|19.68921
20250102193728202|19.49911
20250102193829202|19.89737
20250102193930202|19.41766
20250102194031202|19.69821
20250102194132202|19.75253
20250102194233202|19.38144
20250102194334202|19.43573
20250102194435202|19.46292
20250102194536202|19.32715
20250102194637202|19.34528
20250102194738202|19.37241
20250102194839202|19.30908
20250102194940202|19.34528
20250102195041202|19.61676
20250102195142202|19.77969
20250102195243202|19.65295
20250102195344202|19.25479
20250102195445202|19.38144
20250102195546202|19.38144
20250102195647202|19.59866
20250102195748202|19.28192
20250102195849202|19.24573
20250102195950202|19.19144
20250102200051202|19.17334
20250102200152202|19.34528
20250102200253202|19.62582
20250102200354202|19.41766
20250102200455202|19.48099
20250102200556202|19.47195
20250102200657202|19.50815
20250102200758202|19.21854
20250102200900202|19.38144
20250102201001202|19.68921
20250102201102202|19.58054
20250102201203202|19.30002
20250102201304202|19.47195
20250102201405202|19.29095
20250102201506202|19.52628
20250102201607202|19.26382
20250102201708202|19.15521
20250102201809202|19.2005
20250102201910202|19.24573
20250102202011202|19.54437
20250102202112202|19.50815
20250102202214202|19.16428
20250102202315202|19.2005
20250102202416202|19.4086
20250102202517202|19.45386
20250102202618202|19.21854
20250102202719202|19.24573
20250102202820202|19.12805
20250102202921202|19.08286
20250102203022202|19.19144
20250102203123202|19.52628
20250102203224202|19.30002
20250102203325202|19.55341
20250102203426202|19.11902
20250102203527202|19.22763
20250102203628202|19.72537
20250102203729202|19.4086
20250102203830202|19.22763
20250102203931202|19.05569
20250102204032202|19.22763
20250102204133202|19.12805
20250102204234202|19.50815
20250102204335202|19.16428
20250102204436202|19.04663
20250102204537202|19.19144
20250102204638202|19.13715
20250102204739202|19.22763
20250102204840202|18.97424
20250102204941202|19.10999
20250102205042202|19.34528
20250102205143202|19.39957
20250102205315202|19.05569
20250102205416202|19.19144
20250102205517202|19.39957
20250102205618202|19.25479
20250102205719202|19.07376
20250102205820202|19.22763
20250102205921202|19.26382
20250102210022202|19.43573
20250102210123202|19.32715
20250102210224202|19.37241
20250102210325202|19.04663
20250102210426202|19.33624
20250102210527202|18.98331
20250102210628202|19.12805
20250102210729202|19.49008
20250102210830202|19.38144
20250102210931202|19.18237
20250102211032202|19.12805
20250102211133202|19.26382
20250102211234202|19.22763
20250102211335202|19.18237
20250102211436202|19.11902
20250102211537202|19.4086
20250102211638202|18.94708
20250102211739202|19.02853
20250102211840202|18.78424
20250102211941202|18.93805
20250102212042202|19.19144
20250102212143202|18.85663
20250102212244202|19.15521
20250102212345202|19.0195
20250102212446202|19.00137
20250102212547202|18.96521
20250102212648202|18.96521
20250102212749202|19.13715
20250102212850202|19.10999
20250102212951202|19.20953
20250102213052202|19.27286
20250102213153202|18.82947
20250102213254202|18.79327
20250102213355202|18.77515
20250102213456202|19.20953
20250102213557202|19.2005
20250102213658202|18.98331
20250102213759202|18.90182
20250102213900202|18.82947
20250102214001202|19.15521
20250102214102202|18.79327
20250102214203202|18.78424
20250102214304202|18.8385
20250102214405202|18.91992
20250102214506202|18.77515
20250102214607202|18.88376
20250102214708202|19.39957
20250102214809202|18.89282
20250102214910202|18.79327
20250102215011202|18.86566
20250102215112202|18.73895
20250102215213202|18.75705
20250102215314202|18.73895
20250102215415202|18.92899
20250102215516202|18.99234
20250102215617202|19.06476
20250102215718202|18.97424
20250102215819202|18.69373
20250102215920202|18.96521
20250102220021202|18.6575
20250102220122202|18.68466
20250102220223202|19.07376
20250102220324202|18.96521
20250102220425202|18.6575
20250102220526202|18.73895
20250102220627202|18.71179
20250102220728202|18.68466
20250102220829202|18.80234
20250102220930202|18.98331
20250102221031202|19.07376
20250102221132202|18.91092
20250102221233202|18.99234
20250102221334202|18.6394
20250102221435202|18.90182
20250102221536202|18.93805
20250102221637202|18.62131
20250102221738202|18.63034
20250102221839202|19.30002
20250102221940202|18.59415
20250102222041202|18.66656
20250102222142202|18.78424
20250102222243202|18.61227
20250102222344202|18.63034
20250102222445202|18.74802
20250102222546202|18.60321
20250102222647202|18.59415
20250102222748202|18.57605
20250102222849202|18.6756
20250102222950202|18.84756
20250102223051202|18.71179
20250102223152202|18.74802
20250102223253202|19.14618
20250102223354202|18.92899
20250102223455202|18.6394
20250102223556202|18.78424
20250102223657202|18.86566
20250102223758202|18.73895
20250102223859202|18.70276
20250102224000202|18.93805
20250102224101202|18.6756
20250102224202202|18.8385
20250102224303202|18.4584
20250102224404202|18.55798
20250102224505202|19.02853
20250102224606202|18.59415
20250102224707202|18.70276
20250102224808202|18.73895
20250102224909202|18.58511
20250102225010202|18.44031
20250102225111202|18.74802
20250102225212202|18.76608
20250102225347202|18.44031
20250102225448202|18.95615
20250102225549202|18.48553
20250102225650202|18.52176
20250102225751202|18.4946
20250102225852202|18.42218
20250102225953202|18.4584
20250102230054202|18.59415
20250102230155202|18.63034
20250102230256202|18.40408
20250102230357202|18.36789
20250102230458202|18.60321
20250102230559202|18.60321
20250102230700202|18.76608
20250102230801202|19.16428
20250102230902202|18.42218
20250102231003202|18.29547
20250102231104202|18.94708
20250102231205202|18.60321
20250102231306202|18.73895
20250102231407202|18.41315
20250102231508202|18.68466
20250102231609202|18.41315
20250102231710202|18.50363
20250102231811202|18.82947
20250102231912202|18.4946
20250102232013202|18.48553
20250102232114202|18.86566
20250102232215202|18.76608
20250102232316202|18.37692
20250102232417202|18.34976
20250102232518202|18.37692
20250102232619202|18.37692
20250102232720202|18.34976
20250102232821202|18.81131
20250102232922202|18.54892
20250102233023202|18.72992
20250102233124202|18.30453
20250102233225202|18.61227
20250102233326202|18.44934
20250102233427202|18.59415
20250102233528202|18.24118
20250102233629202|18.74802
20250102233730202|18.46744
20250102233831202|18.33167
20250102233932202|18.53989
20250102234033202|18.56702
20250102234134202|18.56702
20250102234235202|18.4584
20250102234336202|18.58511
20250102234437202|18.40408
20250102234538202|18.36789
20250102234639202|18.36789
20250102234740202|18.37692
20250102234841202|18.66656
20250102234942202|18.18683
20250102235043202|18.35883
20250102235144202|18.32266
20250102235245202|18.42218
20250102235346202|18.46744
20250102235447202|18.26831
20250102235548202|18.46744
20250102235649202|18.21402
20250102235750202|18.57605
20250102235851202|18.57605
20250102235952202|18.44031