20250103000053202|18.42218
20250103000154202|18.31357
20250103000255202|18.39502
20250103000356202|19.01044
20250103000457202|18.53989
20250103000558202|18.21402
20250103000659202|18.35883
20250103000800202|18.27734
20250103000901202|18.25021
20250103001002202|18.22305
20250103001103202|18.36789
20250103001204202|18.14157
20250103001305202|18.34073
20250103001406202|18.24118
20250103001507202|18.28644
20250103001608202|18.1597
20250103001709202|18.32266
20250103001810202|18.20493
20250103001911202|18.14157
20250103002012202|18.25021
20250103002113202|18.28644
20250103002214202|18.32266
20250103002315202|18.48553
20250103002416202|18.19589
20250103002517202|18.1597
20250103002618202|18.19589
20250103002719202|18.12347
20250103002820202|18.10535
20250103002921202|18.74802
20250103003022202|18.53079
20250103003123202|18.22305
20250103003224202|18.71179
20250103003325202|18.35883
20250103003426202|18.61227
20250103003527202|18.17776
20250103003628202|18.17776
20250103003729202|18.18683
20250103003830202|18.38599
20250103003931202|18.42218
20250103004032202|18.43124
20250103004133202|18.53079
20250103004234202|18.09634
20250103004335202|18.09634
20250103004436202|18.09634
20250103004537202|18.08725
20250103004638202|18.19589
20250103004739202|18.18683
20250103004840202|18.24118
20250103004941202|18.23209
20250103005042202|18.33167
20250103005143202|18.43124
20250103005244202|18.25925
20250103005418202|18.36789
20250103005543202|18.0239
20250103005644202|18.07822
20250103005745202|18.1506
20250103005846202|17.99667
20250103005947202|18.18683
20250103010048202|18.53989
20250103010149202|17.97858
20250103010250202|18.06918
20250103010351202|18.17776
20250103010452202|18.17776
20250103010553202|17.97858
20250103010654202|18.24118
20250103010755202|18.01483
20250103010856202|18.41315
20250103010957202|18.1597
20250103011058202|18.53989
20250103011159202|17.96045
20250103011300202|17.93332
20250103011401202|18.25021
20250103011502202|18.26831
20250103011603202|17.95142
20250103011704202|18.55798
20250103011805202|18.0239
20250103011906202|18.00574
20250103012007202|18.30453
20250103012108202|18.11441
20250103012209202|18.1506
20250103012310202|17.97858
20250103012411202|17.95142
20250103012512202|18.33167
20250103012613202|18.00574
20250103012714202|18.13254
20250103012815202|18.53079
20250103012916202|18.44031
20250103013017202|18.28644
20250103013118202|18.4946
20250103013219202|17.88803
20250103013320202|17.91519
20250103013421202|17.96954
20250103013522202|17.93332
20250103013623202|17.98764
20250103013724202|18.01483
20250103013825202|18.10535
20250103013926202|17.92429
20250103014027202|18.05103
20250103014128202|17.82468
20250103014229202|17.95142
20250103014330202|18.11441
20250103014431202|18.19589
20250103014532202|18.34073
20250103014633202|18.25021
20250103014734202|18.0239
20250103014835202|17.96954
20250103014936202|17.90616
20250103015037202|18.20493
20250103015138202|18.23209
20250103015239202|17.85184
20250103015340202|17.96045
20250103015441202|17.77032
20250103015542202|17.88803
20250103015643202|17.79745
20250103015744202|18.28644
20250103015845202|18.03293
20250103015946202|18.27734
20250103020047202|18.17776
20250103020148202|18.23209
20250103020249202|18.17776
20250103020350202|18.37692
20250103020451202|17.80652
20250103020552202|17.90616
20250103020653202|18.20493
20250103020754202|17.65256
20250103020855202|17.93332
20250103020956202|18.26831
20250103021057202|18.06918
20250103021158202|18.05103
20250103021259202|17.71594
20250103021400202|17.84274
20250103021501202|17.73407
20250103021602202|18.10535
20250103021703202|17.78845
20250103021804202|18.39502
20250103021905202|17.71594
20250103022006202|17.73407
20250103022107202|17.78845
20250103022208202|18.1687
20250103022309202|17.74313
20250103022410202|17.80652
20250103022511202|17.77032
20250103022612202|17.88803
20250103022713202|18.20493
20250103022814202|18.34073
20250103022915202|17.98764
20250103023016202|17.63443
20250103023117202|17.71594
20250103023218202|18.06006
20250103023319202|17.80652
20250103023420202|17.97858
20250103023521202|17.81558
20250103023622202|17.77032
20250103023723202|18.1597
20250103023824202|17.75217
20250103023925202|17.77936
20250103024026202|17.73407
20250103024127202|17.85184
20250103024228202|17.72501
20250103024329202|17.66159
20250103024430202|17.65256
20250103024531202|17.73407
20250103024632202|17.77032
20250103024733202|18.14157
20250103024834202|17.68878
20250103024935202|17.70691
20250103025036202|17.70691
20250103025137202|17.75217
20250103025238202|18.00574
20250103025339202|17.98764
20250103025450202|17.90616
20250103025601202|17.91519
20250103025702202|17.71594
20250103025803202|17.91519
20250103025904202|17.62534
20250103030005202|18.08725
20250103030106202|17.96045
20250103030207202|17.86087
20250103030308202|17.68878
20250103030409202|17.61633
20250103030510202|17.84274
20250103030611202|17.82468
20250103030712202|17.70691
20250103030813202|17.92429
20250103030914202|17.97858
20250103031015202|17.60727
20250103031116202|18.28644
20250103031217202|17.82468
20250103031318202|17.58011
20250103031419202|17.77032
20250103031520202|17.99667
20250103031621202|17.63443
20250103031722202|17.99667
20250103031823202|17.70691
20250103031924202|17.82468
20250103032025202|17.69785
20250103032126202|17.71594
20250103032227202|17.60727
20250103032328202|17.57101
20250103032429202|17.89713
20250103032530202|17.85184
20250103032631202|17.60727
20250103032732202|17.85184
20250103032833202|17.88803
20250103032934202|17.58911
20250103033035202|17.57101
20250103033136202|17.75217
20250103033237202|17.44418
20250103033338202|17.55292
20250103033439202|17.67068
20250103033541202|17.53476
20250103033642202|17.59818
20250103033743202|17.79745
20250103033844202|17.48947
20250103033945202|17.55292
20250103034046202|17.88803
20250103034147202|17.61633
20250103034248202|17.81558
20250103034349202|17.38977
20250103034450202|17.67068
20250103034551202|17.83371
20250103034652202|17.57101
20250103034753202|17.75217
20250103034854202|17.53476
20250103034955202|17.69785
20250103035056202|17.58914
20250103035157202|17.50763
20250103035258202|17.60727
20250103035359202|17.65256
20250103035500202|17.59818
20250103035601202|17.62534
20250103035702202|17.44418
20250103035803202|17.44418
20250103035904202|17.69785
20250103040005202|17.80652
20250103040106202|17.84274
20250103040207202|17.45325
20250103040308202|17.69785
20250103040409202|17.5257
20250103040510202|17.47134
20250103040611202|17.68878
20250103040712202|17.55292
20250103040813202|17.54382
20250103040914202|17.54382
20250103041015202|17.60727
20250103041116202|17.57101
20250103041217202|17.80652
20250103041318202|17.41696
20250103041419202|17.77936
20250103041520202|17.45325
20250103041621202|17.50763
20250103041722202|17.55292
20250103041823202|17.32635
20250103041924202|17.44418
20250103042025202|17.44418
20250103042126202|17.64349
20250103042227202|17.74313
20250103042328202|17.36261
20250103042429202|17.38074
20250103042530202|17.43512
20250103042631202|17.65256
20250103042732202|17.37167
20250103042833202|17.79745
20250103042934202|17.71594
20250103043035202|17.48041
20250103043136202|17.31729
20250103043237202|17.52573
20250103043338202|17.35355
20250103043439202|17.28104
20250103043540202|17.76126
20250103043641202|17.39883
20250103043742202|17.61633
20250103043843202|17.51666
20250103043944202|17.2085
20250103044045202|18.06918
20250103044146202|17.42606
20250103044247202|17.4079
20250103044348202|17.51666
20250103044449202|17.43512
20250103044550202|17.29913
20250103044651202|17.81558
20250103044752202|17.48041
20250103044853202|17.60727
20250103044954202|17.45325
20250103045055202|17.53476
20250103045156202|17.90616
20250103045257202|17.41696
20250103045358202|17.43512
20250103045521202|17.59818
20250103045622202|17.64349
20250103045723202|17.41696
20250103045824202|17.22662
20250103045925202|17.4985
20250103050026202|17.58011
20250103050127202|17.31729
20250103050228202|17.61633
20250103050329202|17.38074
20250103050430202|17.66159
20250103050531202|17.38074
20250103050632202|17.38977
20250103050733202|17.72501
20250103050834202|17.32635
20250103050935202|17.36261
20250103051036202|17.4985
20250103051137202|17.32635
20250103051238202|17.33542
20250103051339202|17.4985
20250103051440202|17.73407
20250103051541202|17.28104
20250103051642202|17.34448
20250103051743202|17.59818
20250103051844202|17.21756
20250103051945202|17.41696
20250103052046202|17.69785
20250103052147202|17.38977
20250103052248202|17.3082
20250103052349202|17.60727
20250103052450202|17.26288
20250103052551202|17.23569
20250103052652202|17.25385
20250103052753202|17.26288
20250103052854202|17.28104
20250103052955202|17.29913
20250103053056202|17.35355
20250103053157202|17.26288
20250103053258202|17.59818
20250103053359202|17.22662
20250103053500202|17.23569
20250103053601202|17.27194
20250103053702202|17.31729
20250103053803202|17.25385
20250103053904202|17.50763
20250103054005202|17.58011
20250103054106202|17.28104
20250103054207202|17.53476
20250103054308202|17.55292
20250103054409202|17.23569
20250103054510202|17.38977
20250103054611202|17.65256
20250103054712202|17.19037
20250103054813202|17.54382
20250103054914202|17.56195
20250103055015202|17.32635
20250103055116202|17.19943
20250103055217202|17.19037
20250103055318202|17.14505
20250103055419202|17.37167
20250103055520202|17.11786
20250103055621202|17.29913
20250103055722202|17.25385
20250103055823202|17.23569
20250103055924202|17.51666
20250103060025202|17.42606
20250103060126202|17.62534
20250103060227202|17.26288
20250103060328202|17.45325
20250103060429202|17.51666
20250103060530202|17.2085
20250103060631202|17.57101
20250103060732202|17.75217
20250103060833202|17.18134
20250103060934202|17.31729
20250103061035202|17.25385
20250103061136202|17.19037
20250103061237202|17.50763
20250103061338202|17.4079
20250103061439202|17.3082
20250103061540202|17.70691
20250103061641202|17.47134
20250103061742202|17.48041
20250103061843202|17.05438
20250103061944202|17.31729
20250103062045202|17.16318
20250103062146202|17.28104
20250103062247202|17.53476
20250103062348202|17.2901
20250103062449202|17.12689
20250103062550202|17.12689
20250103062651202|17.47134
20250103062752202|17.38074
20250103062853202|17.10876
20250103062954202|17.34448
20250103063055202|17.21756
20250103063156202|17.34448
20250103063258202|17.11786
20250103063359202|17.3082
20250103063500202|17.46231
20250103063601202|17.08154
20250103063702202|17.31729
20250103063803202|17.31729
20250103063904202|17.24475
20250103064005202|17.07251
20250103064106202|17.54382
20250103064207202|17.39883
20250103064308202|17.17224
20250103064409202|17.48041
20250103064510202|17.24475
20250103064611202|17.05438
20250103064712202|17.45325
20250103064813202|17.38074
20250103064914202|17.37167
20250103065015202|17.19037
20250103065116202|17.15411
20250103065217202|17.15411
20250103065318202|17.36261
20250103065419202|17.39883
20250103065552202|17.47134
20250103065653202|17.24475
20250103065754202|17.02719
20250103065855202|16.94553
20250103065956202|17.61633
20250103070057202|17.22662
20250103070158202|17.4079
20250103070259202|17.04529
20250103070400202|16.99994
20250103070501202|17.34448
20250103070602202|17.02719
20250103070703202|17.04529
20250103070804202|16.93643
20250103070905202|17.0181
20250103071006202|17.03622
20250103071107202|17.17224
20250103071208202|17.41696
20250103071309202|17.28104
20250103071410202|17.32635
20250103071511202|16.90018
20250103071612202|17.009
20250103071713202|17.38074
20250103071814202|16.98184
20250103071915202|17.33542
20250103072016202|17.19037
20250103072117202|17.19037
20250103072218202|17.26288
20250103072319202|17.50763
20250103072420202|16.94553
20250103072521202|16.93643
20250103072622202|17.09064
20250103072723202|16.96368
20250103072824202|16.92737
20250103072925202|17.2085
20250103073026202|16.91827
20250103073127202|16.95459
20250103073228202|17.05438
20250103073329202|17.09973
20250103073430202|17.03622
20250103073531202|16.93643
20250103073632202|17.34448
20250103073733202|16.79129
20250103073834202|16.91827
20250103073935202|16.99088
20250103074036202|17.25385
20250103074137202|16.93643
20250103074238202|17.09967
20250103074339202|17.10876
20250103074440202|17.27197
20250103074541202|17.07251
20250103074642202|17.0181
20250103074743202|17.28104
20250103074844202|17.009
20250103074945202|16.97272
20250103075046202|17.2085
20250103075147202|17.12689
20250103075248202|16.92737
20250103075349202|17.32635
20250103075450202|17.36261
20250103075551202|17.02716
20250103075652202|17.03622
20250103075753202|17.18134
20250103075854202|17.25385
20250103075955202|16.90018
20250103080056202|16.95459
20250103080157202|17.18127
20250103080258202|16.93643
20250103080359202|17.27194
20250103080500202|17.04529
20250103080601202|16.90921
20250103080702202|16.93643
20250103080803202|17.17224
20250103080904202|16.98184
20250103081005202|17.05438
20250103081106202|16.85483
20250103081207202|17.02719
20250103081308202|16.78223
20250103081409202|17.35355
20250103081510202|16.81848
20250103081611202|16.83667
20250103081712202|17.27197
20250103081813202|16.89111
20250103081914202|16.89111
20250103082015202|16.89111
20250103082116202|17.08154
20250103082217202|16.86389
20250103082318202|16.99088
20250103082419202|17.09064
20250103082520202|16.81848
20250103082621202|16.88205
20250103082722202|17.08154
20250103082823202|17.4985
20250103082924202|17.19037
20250103083025202|16.85483
20250103083126202|16.98184
20250103083227202|16.84573
20250103083328202|16.98184
20250103083429202|17.14505
20250103083530202|16.93643
20250103083631202|17.09064
20250103083732202|16.85483
20250103083833202|17.10876
20250103083934202|16.79129
20250103084035202|17.15411
20250103084136202|17.17224
20250103084237202|16.80945
20250103084338202|17.25385
20250103084439202|16.79129
20250103084540202|16.99088
20250103084641202|16.95459
20250103084742202|16.93643
20250103084843202|17.10876
20250103084944202|16.83667
20250103085045202|17.13599
20250103085146202|16.79129
20250103085247202|16.81854
20250103085348202|16.755
20250103085449202|16.80035
20250103085624202|17.10876
20250103085725202|16.85483
20250103085826202|16.74591
20250103085927202|16.94553
20250103090028202|17.17224
20250103090129202|17.04529
20250103090230202|16.87296
20250103090331202|17.12689
20250103090432202|16.81848
20250103090533202|16.72778
20250103090634202|17.23569
20250103090735202|17.13599
20250103090836202|16.91827
20250103090937202|16.93643
20250103091038202|17.0181
20250103091139202|16.82761
20250103091240202|17.14505
20250103091341202|16.71872
20250103091442202|17.25385
20250103091543202|16.70053
20250103091644202|16.81854
20250103091745202|16.6824
20250103091846202|17.10876
20250103091947202|17.22662
20250103092048202|16.73685
20250103092149202|16.70963
20250103092250202|16.87296
20250103092351202|16.72778
20250103092452202|17.25385
20250103092553202|16.86389
20250103092654202|16.99994
20250103092755202|17.03622
20250103092856202|17.28104
20250103092957202|16.65518
20250103093058202|16.99091
20250103093159202|16.84573
20250103093300202|16.82761
20250103093401202|16.70963
20250103093502202|16.83667
20250103093603202|16.90921
20250103093704202|16.73685
20250103093805202|17.06342
20250103093906202|16.65518
20250103094007202|16.6824
20250103094108202|16.90018
20250103094209202|16.71872
20250103094310202|16.79129
20250103094411202|16.87296
20250103094512202|16.6915
20250103094613202|16.70963
20250103094714202|16.80035
20250103094815202|16.88205
20250103094916202|16.66425
20250103095017202|16.80035
20250103095118202|16.73685
20250103095219202|16.64609
20250103095320202|16.85483
20250103095421202|16.86389
20250103095522202|16.85483
20250103095623202|16.88205
20250103095724202|16.80945
20250103095825202|16.63702
20250103095926202|16.80035
20250103100027202|17.08154
20250103100128202|17.009
20250103100229202|16.71872
20250103100330202|16.81854
20250103100431202|16.64609
20250103100532202|16.6824
20250103100633202|17.04529
20250103100734202|16.755
20250103100835202|16.70963
20250103100936202|16.90921
20250103101037202|16.77316
20250103101138202|17.26288
20250103101239202|16.58255
20250103101340202|16.96368
20250103101441202|16.54623
20250103101542202|16.60977
20250103101643202|16.89111
20250103101744202|16.5553
20250103101845202|16.51898
20250103101946202|16.57346
20250103102047202|16.60977
20250103102149202|16.97275
20250103102250202|16.54623
20250103102351202|16.65518
20250103102452202|16.90018
20250103102553202|16.87296
20250103102654202|16.79129
20250103102755202|16.60071
20250103102856202|21.76468
20250103102957202|18.75705
20250103103058202|19.19144
20250103103159202|19.0195
20250103103300202|20.54935
20250103103401202|20.88464
20250103103503202|21.21103
20250103103604202|20.98431
20250103103705202|21.30179
20250103103806202|21.22012
20250103103907202|21.67389
20250103104008202|21.38342
20250103104109202|21.87369
20250103104210202|21.67389
20250103104311202|21.91913
20250103104412202|22.14636
20250103104513202|21.19293
20250103104614202|21.85553
20250103104715202|22.01001
20250103104816202|21.92822
20250103104917202|22.10999
20250103105018202|22.43747
20250103105119202|22.21915
20250103105220202|22.36469
20250103105321202|22.36469
20250103105422202|22.82001
20250103105523202|22.50116
20250103105655202|22.9841
20250103105756202|22.64688
20250103105857202|23.17569
20250103105958202|22.83823
20250103110059202|23.28522
20250103110200202|22.92938
20250103110302202|23.02057
20250103110403202|23.08444
20250103110504202|23.6965
20250103110605202|24.12683
20250103110706202|23.22131
20250103110807202|23.27609
20250103110908202|23.55017
20250103111009202|23.66904
20250103111110202|23.80624
20250103111211202|23.43137
20250103111312202|23.41309
20250103111413202|23.40396
20250103111514202|23.6965
20250103111615202|24.12683
20250103111716202|23.87033
20250103111817202|24.10852
20250103111918202|24.10852
20250103112019202|23.98941
20250103112120202|23.65991
20250103112221202|24.00769
20250103112322202|24.3837
20250103112423202|24.56735
20250103112524202|24.27356
20250103112625202|24.43875
20250103112726202|24.34698
20250103112827202|24.18188
20250103112928202|24.82477
20250103113029202|24.76038
20250103113130202|24.54898
20250103113231202|24.76038
20250103113332202|24.71439
20250103113433202|24.75119
20250103113534202|24.78799
20250103113635202|25.14709
20250103113736202|24.98126
20250103113837202|25.14709
20250103113938202|25.13788
20250103114039202|25.11948
20250103114140202|25.10101
20250103114241202|25.33157
20250103114342202|25.38696
20250103114444202|25.4516
20250103114545202|25.1748
20250103114646202|25.44235
20250103114747202|25.48856
20250103114848202|25.1748
20250103114949202|25.4516
20250103115050202|25.7197
20250103115151202|25.58096
20250103115252202|25.59021
20250103115353202|25.75665
20250103115454202|25.74744
20250103115555202|25.64569
20250103115656202|25.8678
20250103115757202|25.70117
20250103115858202|25.82147
20250103115959202|26.03458
20250103120100202|25.92334
20250103120201202|25.98822
20250103120302202|25.93259
20250103120403202|25.96042
20250103120504202|26.00677
20250103120605202|26.31296
20250103120706202|26.67569
20250103120807202|26.15512
20250103120908202|26.29437
20250103121009202|26.07166
20250103121110202|26.21082
20250103121211202|26.29437
20250103121312202|26.35013
20250103121413202|26.48026
20250103121514202|26.53607
20250103121615202|26.49887
20250103121716202|26.76889
20250103121817202|26.71298
20250103121918202|26.75955
20250103122019202|26.84348
20250103122120202|27.08618
20250103122221202|27.08618
20250103122322202|26.76889
20250103122423202|26.71298
20250103122524202|27.17029
20250103122625202|27.0488
20250103122726202|27.42297
20250103122827202|27.16095
20250103122928202|27.47919
20250103123029202|27.9205
20250103123130202|27.83588
20250103123231202|28.06168
20250103123332202|28.28796
20250103123433202|28.54306
20250103123534202|28.61877
20250103123635202|28.94107
20250103123736202|28.66611
20250103123837202|29.12158
20250103123938202|29.35965
20250103124039202|29.57913
20250103124140202|29.71298
20250103124241202|31.52893
20250103124342202|30.08679
20250103124443202|30.35605
20250103124544202|30.05798
20250103124645202|29.69385
20250103124746202|29.34058
20250103124847202|28.67557
20250103124948202|29.04553
20250103125049202|29.11212
20250103125150202|27.9393
20250103125251202|27.62921
20250103125352202|27.19833
20250103125453202|26.90875
20250103125554202|27.22641
20250103125726202|26.79684
20250103125827202|26.87146
20250103125928202|26.63849
20250103130029202|26.60123
20250103130130202|26.7316
20250103130231202|26.60123
20250103130332202|26.27582
20250103130433202|26.3222
20250103130534202|26.16443
20250103130635202|25.6272
20250103130736202|25.96042
20250103130837202|26.01599
20250103130938202|25.8678
20250103131039202|25.58096
20250103131140202|25.49777
20250103131242202|26.6571
20250103131343202|28.21246
20250103131444202|26.01599
20250103131545202|26.90875
20250103131646202|27.83588
20250103131747202|27.95813
20250103131848202|28.8367
20250103131949202|29.38824
20250103132050202|28.90311
20250103132151202|28.46741
20250103132252202|27.61047
20250103132353202|27.86407
20250103132454202|27.9299
20250103132556202|27.87347
20250103132657202|27.74188
20250103132758202|27.80768
20250103132859202|27.58234
20250103133000202|27.68552
20250103133101202|27.65741
20250103133202202|27.63861
20250103133303202|26.67569
20250103133404202|27.2825
20250103133505202|26.71298
20250103133606202|26.31296
20250103133707202|26.47098
20250103133808202|26.47098
20250103133910202|26.03458
20250103134011202|26.21082
20250103134112202|25.89554
20250103134213202|25.84924
20250103134314202|24.7052
20250103134415202|25.64569
20250103134516202|25.49777
20250103134617202|25.63644
20250103134718202|25.7197
20250103134819202|25.51624
20250103134920202|25.58096
20250103135021202|25.12866
20250103135122202|25.4516
20250103135223202|24.92603
20250103135324202|24.85242
20250103135425202|25.11948
20250103135526202|24.97208
20250103135627202|24.89841
20250103135730202|24.97208
20250103135831202|25.07336
20250103135932202|24.20935
20250103140033202|24.6041
20250103140134202|24.61328
20250103140235202|24.51221
20250103140336202|24.42953
20250103140437202|24.79718
20250103140538202|24.85242
20250103140639202|24.40204
20250103140740202|24.05353
20250103140841202|23.80624
20250103140942202|23.86118
20250103141043202|23.91614
20250103141144202|23.79712
20250103141245202|23.76053
20250103141346202|23.47705
20250103141447202|23.3035
20250103141548202|23.38568
20250103141649202|23.43137
20250103141750202|23.19394
20250103141851202|23.23956
20250103141952202|23.01141
20250103142053202|22.7562
20250103142154202|22.96585
20250103142255202|22.55582
20250103142356202|22.54669
20250103142457202|22.67419
20250103142558202|22.92938
20250103142659202|22.5285
20250103142800202|22.78354
20250103142901202|22.50116
20250103143002202|22.53757
20250103143103202|22.10089
20250103143204202|22.12817
20250103143305202|22.35559
20250103143406202|22.14636
20250103143507202|22.27368
20250103143608202|22.2919
20250103143709202|21.49231
20250103143810202|22.07364
20250103143911202|21.87369
20250103144012202|22.13727
20250103144113202|21.80103
20250103144214202|21.85553
20250103144315202|22.01001
20250103144416202|22.03726
20250103144517202|21.69205
20250103144618202|21.99182
20250103144719202|21.76468
20250103144820202|21.61938
20250103144921202|21.66479
20250103145022202|21.56494
20250103145123202|21.57401
20250103145224202|21.44693
20250103145325202|21.53772
20250103145426202|21.70114
20250103145527202|21.81918
20250103145628202|21.67389
20250103145758202|21.80103
20250103145859202|21.57401
20250103150000202|21.30173
20250103150101202|21.61032
20250103150202202|21.51953
20250103150303202|21.07501
20250103150404202|21.88278
20250103150505202|21.22916
20250103150606202|21.54678
20250103150707202|21.30173
20250103150808202|21.16568
20250103150909202|21.26544
20250103151010202|21.13849
20250103151111202|21.50143
20250103151212202|21.45602
20250103151313202|21.62848
20250103151414202|20.4769
20250103151515202|21.31082
20250103151616202|20.93903
20250103151717202|21.30173
20250103151818202|21.23828
20250103151919202|21.1022
20250103152020202|20.90274
20250103152121202|21.17477
20250103152222202|20.96622
20250103152323202|20.91183
20250103152424202|21.202
20250103152525202|21.22916
20250103152626202|21.33807
20250103152727202|20.35007
20250103152828202|21.45602
20250103152929202|21.13849
20250103153030202|20.8212
20250103153131202|21.03876
20250103153232202|20.73056
20250103153333202|20.79401
20250103153434202|21.15662
20250103153535202|20.73959
20250103153636202|20.97531
20250103153737202|20.83936
20250103153838202|21.4379
20250103153939202|21.03876
20250103154040202|20.57651
20250103154141202|20.77588
20250103154242202|20.65805
20250103154343202|20.65805
20250103154444202|20.97531
20250103154545202|20.73056
20250103154646202|20.55841
20250103154747202|20.79401
20250103154848202|20.19611
20250103154949202|21.03876
20250103155050202|20.80307
20250103155151202|20.66714
20250103155252202|21.202
20250103155353202|20.61276
20250103155454202|20.51309
20250103155555202|20.83936
20250103155656202|20.91183
20250103155757202|21.06595
20250103155858202|20.88464
20250103155959202|20.5856
20250103160100202|20.89368
20250103160201202|20.64899
20250103160302202|21.19293
20250103160403202|20.73056
20250103160504202|21.22012
20250103160605202|21.02966
20250103160706202|20.66714
20250103160807202|20.7215
20250103160908202|20.76678
20250103161009202|20.64899
20250103161110202|20.67618
20250103161211202|20.80307
20250103161312202|20.83936
20250103161413202|20.64899
20250103161514202|21.71021
20250103161615202|20.63992
20250103161716202|20.68524
20250103161817202|20.83936
20250103161918202|20.68524
20250103162019202|21.13849
20250103162120202|20.76678
20250103162221202|20.62183
20250103162322202|20.57651
20250103162423202|20.79401
20250103162524202|20.70337
20250103162625202|20.98431
20250103162726202|20.8212
20250103162827202|20.70337
20250103162928202|20.77588
20250103163029202|21.31992
20250103163130202|20.56744
20250103163231202|20.88464
20250103163332202|20.80307
20250103163433202|20.43161
20250103163534202|20.62183
20250103163636202|20.94806
20250103163737202|20.74869
20250103163838202|20.7215
20250103163939202|20.71243
20250103164040202|20.83023
20250103164141202|21.21103
20250103164242202|20.96622
20250103164343202|20.6037
20250103164444202|20.77588
20250103164545202|20.63992
20250103164646202|20.92996
20250103164747202|21.02966
20250103164848202|21.18381
20250103164949202|20.00598
20250103165050202|20.4769
20250103165151202|20.61276
20250103165252202|20.63992
20250103165353202|20.63089
20250103165454202|20.7034
20250103165555202|20.63992
20250103165656202|20.86652
20250103170147202|20.5856
20250103170248202|20.495
20250103170349202|20.46783
20250103170450202|21.06595
20250103170551202|20.83936
20250103170652202|21.06595
20250103170753202|20.59467
20250103170854202|20.46783
20250103170955202|20.50406
20250103171056202|20.5856
20250103171157202|20.63992
20250103171258202|20.8212
20250103171359202|20.54935
20250103171500202|20.71243
20250103171601202|20.61276
20250103171702202|20.64899
20250103171803202|20.53125
20250103171904202|20.56744
20250103172005202|20.4769
20250103172106202|20.64899
20250103172207202|20.8212
20250103172308202|20.46783
20250103172409202|20.77588
20250103172510202|20.95712
20250103172611202|20.71243
20250103172712202|20.64899
20250103172813202|20.93903
20250103172914202|20.55841
20250103173015202|20.495
20250103173116202|20.6037
20250103173217202|20.51309
20250103173318202|20.44064
20250103173419202|20.8212
20250103173520202|20.51309
20250103173621202|20.44971
20250103173722202|20.41345
20250103173823202|20.45877
20250103173924202|20.50406
20250103174025202|20.52213
20250103174126202|20.44064
20250103174227202|20.17801
20250103174328202|20.54028
20250103174429202|20.43161
20250103174530202|20.39532
20250103174631202|20.27762
20250103174732202|20.44064
20250103174833202|20.71243
20250103174934202|20.38629
20250103175035202|20.54935
20250103175136202|20.76678
20250103175237202|20.63992
20250103175338202|20.83936
20250103175439202|20.16898
20250103175540202|20.34103
20250103175641202|20.36819
20250103175742202|20.43161
20250103175843202|20.46783
20250103175944202|20.05124
20250103180045202|20.37726
20250103180146202|20.0965
20250103180247202|20.6037
20250103180348202|20.50406
20250103180449202|20.43161
20250103180550202|20.34103
20250103180651202|20.59467
20250103180752202|20.13275
20250103180853202|20.25952
20250103180954202|20.28665
20250103181055202|21.00247
20250103181156202|20.57651
20250103181257202|19.83398
20250103181358202|20.67618
20250103181459202|20.36819
20250103181600202|20.18707
20250103181701202|19.98788
20250103181802202|20.21423
20250103181903202|20.06937
20250103182004202|20.30478
20250103182105202|20.36819
20250103182206202|20.54935
20250103182307202|20.61276
20250103182408202|20.18707
20250103182509202|20.18707
20250103182610202|20.15088
20250103182711202|20.63089
20250103182812202|20.26859
20250103182913202|20.03314
20250103183014202|20.34103
20250103183115202|20.57651
20250103183216202|20.12372
20250103183317202|20.23236
20250103183418202|20.39532
20250103183519202|20.23236
20250103183620202|20.15088
20250103183721202|20.2233
20250103183822202|20.44064
20250103183923202|20.27762
20250103184024202|20.2233
20250103184125202|20.27762
20250103184226202|20.19611
20250103184327202|19.98788
20250103184428202|20.40442
20250103184529202|20.42255
20250103184630202|20.26859
20250103184731202|19.93356
20250103184832202|20.36819
20250103184933202|20.02411
20250103185034202|19.99695
20250103185135202|19.93356
20250103185236202|20.01505
20250103185337202|20.10556
20250103185438202|19.97882
20250103185539202|20.27762
20250103185640202|20.10556
20250103185741202|20.18707
20250103185842202|19.71631
20250103185943202|19.95166
20250103190044202|20.04221
20250103190218202|20.57651
20250103190319202|20.37726
20250103190420202|19.89734
20250103190521202|19.98788
20250103190622202|21.24731
20250103190723202|20.31384
20250103190824202|20.02411
20250103190925202|20.04221
20250103191026202|20.4769
20250103191127202|20.00598
20250103191228202|19.99695
20250103191329202|20.37726
20250103191430202|20.12372
20250103191531202|19.99695
20250103191632202|19.80685
20250103191733202|20.12372
20250103191834202|19.82492
20250103191935202|18.91092
20250103192036202|20.29575
20250103192137202|20.12372
20250103192238202|19.78876
20250103192339202|20.01505
20250103192440202|20.66714
20250103192541202|19.96979
20250103192642202|20.15088
20250103192743202|19.81589
20250103192844202|20.38629
20250103192945202|19.50815
20250103193046202|20.32291
20250103193147202|19.68011
20250103193248202|19.75253
20250103193349202|19.91547
20250103193450202|19.64389
20250103193551202|19.70728
20250103193652202|19.77063
20250103193753202|20.12372
20250103193854202|20.28665
20250103193955202|20.12372
20250103194056202|19.99695
20250103194157202|19.86118
20250103194258202|20.03314
20250103194359202|20.15088
20250103194500202|19.79776
20250103194601202|19.80685
20250103194702202|19.74347
20250103194803202|19.76157
20250103194904202|19.45386
20250103195005202|19.66202
20250103195106202|19.67105
20250103195207202|19.90643
20250103195308202|19.75253
20250103195409202|19.72537
20250103195510202|19.97882
20250103195611202|19.73444
20250103195712202|19.67105
20250103195813202|20.08746
20250103195914202|19.67105
20250103200015202|19.72537
20250103200116202|19.68921
20250103200217202|19.82492
20250103200318202|19.64389
20250103200419202|19.91547
20250103200520202|19.57153
20250103200621202|19.73444
20250103200722202|19.77063
20250103200823202|19.42673
20250103200924202|19.68921
20250103201025202|19.58054
20250103201126202|19.21854
20250103201227202|19.72537
20250103201328202|19.61676
20250103201429202|19.84305
20250103201530202|19.49911
20250103201631202|19.4086
20250103201732202|19.59866
20250103201833202|19.33624
20250103201934202|19.50815
20250103202035202|20.08746
20250103202136202|19.50815
20250103202237202|19.9245
20250103202338202|19.42673
20250103202440202|19.30002
20250103202541202|19.4086
20250103202642202|19.88831
20250103202743202|20.03314
20250103202844202|19.49911
20250103202945202|19.70728
20250103203046202|19.49911
20250103203147202|19.66202
20250103203248202|19.67105
20250103203349202|19.39053
20250103203450202|19.53531
20250103203551202|19.41766
20250103203652202|19.63486
20250103203753202|19.55341
20250103203854202|19.39957
20250103203955202|19.04663
20250103204056202|19.49911
20250103204157202|19.87018
20250103204258202|19.80685
20250103204359202|19.64389
20250103204500202|19.42673
20250103204601202|19.48105
20250103204702202|19.31815
20250103204803202|19.28192
20250103204904202|19.59866
20250103205005202|19.49008
20250103205106202|19.71631
20250103205207202|19.49008
20250103205308202|19.87018
20250103205409202|19.17334
20250103205510202|19.35431
20250103205611202|19.55341
20250103205712202|19.47195
20250103205813202|19.41766
20250103205914202|19.63486
20250103210015202|20.0965
20250103210116202|19.25479
20250103210250202|19.62582
20250103210351202|19.78876
20250103210452202|19.38144
20250103210553202|19.56244
20250103210654202|19.41766
20250103210755202|19.67105
20250103210856202|19.48105
20250103210957202|19.59866
20250103211058202|19.68011
20250103211159202|19.68011
20250103211300202|19.51724
20250103211401202|19.44482
20250103211502202|19.58054
20250103211603202|19.57153
20250103211704202|19.28192
20250103211805202|19.14618
20250103211906202|19.39957
20250103212007202|19.4086
20250103212108202|19.25479
20250103212209202|19.50815
20250103212310202|19.34528
20250103212411202|19.48105
20250103212512202|19.14618
20250103212613202|19.28192
20250103212714202|19.19144
20250103212815202|18.88376
20250103212916202|19.17334
20250103213017202|19.08286
20250103213118202|19.62582
20250103213219202|18.6394
20250103213320202|19.2005
20250103213421202|19.71631
20250103213522202|19.18237
20250103213623202|19.31815
20250103213724202|19.43573
20250103213825202|19.33624
20250103213926202|19.83398
20250103214027202|19.11902
20250103214128202|19.30908
20250103214229202|19.25479
20250103214330202|19.12805
20250103214431202|19.04663
20250103214532202|18.94708
20250103214633202|19.25479
20250103214734202|19.15521
20250103214835202|20.03314
20250103214936202|19.22763
20250103215037202|19.25479
20250103215138202|18.97424
20250103215239202|19.20953
20250103215340202|19.10092
20250103215441202|19.55341
20250103215542202|19.09189
20250103215643202|19.2005
20250103215744202|18.96521
20250103215845202|19.2005
20250103215946202|19.13715
20250103220047202|18.96521
20250103220148202|19.43573
20250103220249202|19.45386
20250103220350202|19.37241
20250103220451202|19.09189
20250103220552202|19.11902
20250103220653202|19.17334
20250103220754202|19.29099
20250103220855202|18.98331
20250103220956202|19.16428
20250103221057202|18.85663
20250103221158202|19.20953
20250103221259202|19.30002
20250103221400202|18.98331
20250103221501202|19.03757
20250103221602202|19.00137
20250103221703202|19.34528
20250103221804202|19.65295
20250103221905202|19.13715
20250103222006202|19.24573
20250103222107202|19.02853
20250103222208202|19.11902
20250103222309202|19.31815
20250103222410202|19.21854
20250103222511202|19.00137
20250103222612202|19.25479
20250103222713202|19.20953
20250103222814202|19.08286
20250103222915202|18.8204
20250103223016202|19.10999
20250103223117202|18.92899
20250103223218202|19.34528
20250103223319202|19.17334
20250103223420202|18.75705
20250103223521202|18.91992
20250103223622202|19.67105
20250103223723202|19.21854
20250103223824202|19.06476
20250103223925202|18.85663
20250103224026202|18.46744
20250103224127202|19.08286
20250103224228202|18.79327
20250103224329202|18.6394
20250103224430202|18.72086
20250103224531202|19.31815
20250103224632202|18.73895
20250103224733202|19.04663
20250103224834202|19.07376
20250103224935202|18.84756
20250103225036202|18.94708
20250103225137202|18.39502
20250103225238202|18.84756
20250103225339202|18.90182
20250103225440202|19.65295
20250103225541202|18.66656
20250103225642202|18.79327
20250103225743202|19.38144
20250103225844202|19.14618
20250103225945202|18.90182
20250103230046202|18.71179
20250103230147202|19.60773
20250103230639202|19.45386
20250103230740202|18.89282
20250103230841202|18.92899
20250103230942202|19.12805
20250103231043202|18.98331
20250103231144202|18.8385
20250103231245202|18.61227
20250103231346202|19.07376
20250103231447202|18.72086
20250103231548202|18.6394
20250103231649202|18.57605
20250103231750202|18.4946
20250103231851202|17.85184
20250103231952202|20.02411
20250103232053202|18.90182
20250103232154202|18.73895
20250103232255202|18.6756
20250103232356202|18.53079
20250103232457202|18.66656
20250103232558202|18.8204
20250103232659202|18.51273
20250103232800202|18.69373
20250103232901202|18.70276
20250103233002202|18.6756
20250103233103202|18.4584
20250103233204202|18.8385
20250103233305202|18.68466
20250103233406202|18.6394
20250103233507202|18.57605
20250103233608202|18.4765
20250103233709202|18.29547
20250103233810202|18.4584
20250103233911202|18.55798
20250103234012202|18.37692
20250103234113202|18.4765
20250103234214202|18.57605
20250103234315202|18.73895
20250103234416202|18.61227
20250103234517202|18.63034
20250103234618202|18.38599
20250103234719202|18.53079
20250103234820202|18.72086
20250103234921202|18.44934
20250103235022202|18.63034
20250103235123202|18.4584
20250103235224202|18.90182
20250103235325202|18.55798
20250103235426202|18.75705
20250103235527202|18.06918
20250103235628202|18.78424
20250103235729202|18.27734
20250103235830202|18.42218
20250103235931202|18.33167