20250104000032202|18.58511
20250104000133202|18.58511
20250104000235202|18.53079
20250104000336202|18.75705
20250104000437202|18.70276
20250104000538202|18.63034
20250104000639202|18.54892
20250104000740202|18.77515
20250104000841202|18.69373
20250104000942202|18.30453
20250104001043202|18.44031
20250104001144202|18.79327
20250104001245202|18.69373
20250104001346202|18.25021
20250104001447202|18.55798
20250104001548202|18.56702
20250104001649202|18.53079
20250104001750202|18.51273
20250104001851202|18.44031
20250104001952202|18.38599
20250104002053202|18.13254
20250104002154202|18.43124
20250104002255202|18.27734
20250104002356202|18.4765
20250104002457202|18.39502
20250104002558202|18.69373
20250104002659202|18.77515
20250104002800202|18.35883
20250104002901202|18.44934
20250104003002202|18.89282
20250104003103202|18.56702
20250104003204202|18.59415
20250104003305202|18.43124
20250104003406202|18.6394
20250104003507202|18.50363
20250104003608202|18.57605
20250104003709202|18.75705
20250104003810202|18.51273
20250104003911202|18.93808
20250104004012202|18.66656
20250104004113202|18.37692
20250104004214202|18.4584
20250104004316202|18.40411
20250104004417202|18.56702
20250104004518202|18.43124
20250104004619202|18.34073
20250104004720202|18.54892
20250104004821202|18.42218
20250104004922202|18.68466
20250104005023202|18.30453
20250104005124202|18.64847
20250104005225202|18.53989
20250104005326202|18.24118
20250104005427202|18.52176
20250104005528202|18.06918
20250104005630202|18.63034
20250104005731202|18.4765
20250104005832202|18.60321
20250104005933202|18.34073
20250104010034202|18.28644
20250104010135202|18.64847
20250104010236202|19.01044
20250104010337202|18.22305
20250104010438202|18.20493
20250104010539202|18.54892
20250104010711202|18.39505
20250104010838202|18.54892
20250104010939202|18.34976
20250104011040202|18.57605
20250104011141202|18.33167
20250104011242202|18.63034
20250104011343202|18.34976
20250104011444202|18.58511
20250104011545202|18.6394
20250104011646202|18.4946
20250104011747202|18.30453
20250104011848202|18.26831
20250104011949202|18.40408
20250104012050202|18.25021
20250104012151202|17.96954
20250104012252202|18.42218
20250104012353202|18.22305
20250104012454202|18.24118
20250104012555202|18.22305
20250104012656202|18.36789
20250104012757202|17.93332
20250104012858202|18.43124
20250104012959202|17.97858
20250104013100202|17.89713
20250104013201202|18.25925
20250104013302202|18.10535
20250104013403202|18.21402
20250104013504202|18.4765
20250104013605202|18.21402
20250104013706202|18.31357
20250104013807202|18.63034
20250104013908202|18.19589
20250104014009202|18.51273
20250104014110202|18.38599
20250104014211202|18.0239
20250104014312202|18.25021
20250104014413202|18.30453
20250104014514202|18.31357
20250104014615202|17.96045
20250104014716202|18.23212
20250104014817202|18.73895
20250104014918202|18.11441
20250104015019202|18.28644
20250104015120202|18.81131
20250104015221202|17.80652
20250104015322202|18.32266
20250104015423202|18.39502
20250104015524202|18.4946
20250104015625202|18.60321
20250104015726202|18.54892
20250104015827202|18.28644
20250104015928202|18.30453
20250104020029202|18.17776
20250104020130202|18.95615
20250104020231202|18.6575
20250104020332202|18.23209
20250104020433202|18.27734
20250104020534202|18.17776
20250104020635202|18.44031
20250104020736202|18.1597
20250104020837202|18.71179
20250104020938202|18.25021
20250104021039202|18.39502
20250104021140202|18.55798
20250104021241202|18.59415
20250104021342202|18.17776
20250104021443202|18.19589
20250104021544202|18.34976
20250104021645202|18.25925
20250104021746202|18.28644
20250104021847202|18.30453
20250104021948202|18.22305
20250104022049202|18.10535
20250104022150202|18.31357
20250104022251202|18.20493
20250104022352202|18.37692
20250104022453202|18.35883
20250104022554202|18.61227
20250104022655202|17.95142
20250104022756202|18.56702
20250104022857202|18.09634
20250104022958202|18.30453
20250104023059202|18.42218
20250104023200202|18.52176
20250104023301202|18.25925
20250104023402202|18.12347
20250104023503202|18.25021
20250104023604202|18.53989
20250104023705202|18.14157
20250104023806202|18.25021
20250104023908202|18.06006
20250104024009202|18.06006
20250104024110202|17.66159
20250104024211202|18.63034
20250104024312202|18.85663
20250104024413202|18.40408
20250104024514202|18.51273
20250104024615202|18.42218
20250104024716202|18.4584
20250104024817202|18.62131
20250104024918202|17.99667
20250104025019202|18.07822
20250104025120202|18.07822
20250104025221202|18.34073
20250104025322202|18.07822
20250104025423202|18.11441
20250104025524202|17.71594
20250104025625202|18.05103
20250104025726202|18.00574
20250104025827202|18.06006
20250104025928202|18.03293
20250104030029202|17.80652
20250104030130202|17.90616
20250104030231202|17.96045
20250104030332202|18.34976
20250104030433202|18.06918
20250104030534202|18.42218
20250104030635202|18.36789
20250104030744202|18.18683
20250104030857202|18.35883
20250104030958202|18.06006
20250104031059202|18.01483
20250104031200202|18.06006
20250104031301202|17.95142
20250104031402202|18.1687
20250104031503202|18.0239
20250104031604202|18.21402
20250104031705202|18.17776
20250104031806202|18.21402
20250104031907202|18.09634
20250104032008202|18.03293
20250104032109202|18.39502
20250104032210202|18.07822
20250104032311202|18.05103
20250104032412202|18.08725
20250104032513202|17.78845
20250104032614202|18.71179
20250104032715202|18.21402
20250104032816202|18.00574
20250104032917202|18.24118
20250104033018202|18.22305
20250104033119202|18.26831
20250104033220202|17.88803
20250104033321202|17.50763
20250104033422202|18.66656
20250104033523202|18.1687
20250104033624202|18.59415
20250104033725202|17.96045
20250104033826202|18.35883
20250104033927202|18.09634
20250104034028202|18.05103
20250104034129202|17.91519
20250104034230202|18.16876
20250104034331202|18.05103
20250104034432202|17.90616
20250104034533202|18.85663
20250104034634202|18.19589
20250104034735202|18.4946
20250104034836202|17.95142
20250104034937202|18.34073
20250104035038202|18.32266
20250104035139202|18.25021
20250104035240202|17.96045
20250104035341202|17.90616
20250104035442202|17.45325
20250104035543202|17.89713
20250104035644202|18.34976
20250104035745202|18.20493
20250104035846202|18.29547
20250104035947202|17.90616
20250104040048202|17.67068
20250104040149202|18.06006
20250104040250202|17.45325
20250104040351202|17.75217
20250104040452202|17.96045
20250104040553202|17.81558
20250104040654202|17.96045
20250104040755202|17.64349
20250104040856202|18.28644
20250104040957202|17.86996
20250104041058202|17.78845
20250104041159202|17.96045
20250104041300202|17.98764
20250104041401202|17.84274
20250104041502202|18.04196
20250104041603202|18.27734
20250104041704202|18.37692
20250104041805202|17.86087
20250104041906202|18.34073
20250104042007202|17.77032
20250104042108202|18.10535
20250104042209202|18.1597
20250104042310202|16.58255
20250104042411202|17.82468
20250104042512202|18.01483
20250104042613202|18.20493
20250104042714202|16.99088
20250104042815202|18.44031
20250104042917202|17.95142
20250104043018202|18.00574
20250104043119202|17.94238
20250104043220202|17.71594
20250104043321202|17.88803
20250104043422202|18.1687
20250104043523202|18.10535
20250104043624202|17.95142
20250104043725202|18.50363
20250104043826202|17.76126
20250104043927202|18.1506
20250104044028202|17.68878
20250104044129202|17.71594
20250104044230202|18.07822
20250104044331202|17.86087
20250104044432202|17.35355
20250104044533202|17.86996
20250104044634202|17.53476
20250104044735202|17.78845
20250104044836202|18.29547
20250104044937202|17.7341
20250104045038202|18.12347
20250104045139202|17.66159
20250104045240202|17.64349
20250104045341202|17.70691
20250104045442202|17.85184
20250104045543202|17.79745
20250104045644202|17.81558
20250104045745202|17.86087
20250104045846202|17.89713
20250104045947202|17.68878
20250104050048202|17.68878
20250104050149202|17.64349
20250104050250202|17.69785
20250104050351202|18.07822
20250104050452202|18.0239
20250104050553202|17.96954
20250104050654202|17.79745
20250104050815202|18.05103
20250104050916202|18.35883
20250104051017202|17.71594
20250104051118202|17.80652
20250104051219202|17.77936
20250104051320202|18.1597
20250104051421202|18.12347
20250104051522202|17.81558
20250104051623202|17.82468
20250104051724202|17.95142
20250104051825202|17.98764
20250104051926202|17.75217
20250104052027202|17.77032
20250104052128202|17.58914
20250104052229202|17.55292
20250104052330202|18.44934
20250104052431202|17.58011
20250104052532202|17.81558
20250104052633202|17.56195
20250104052734202|17.4079
20250104052835202|17.64349
20250104052936202|17.68878
20250104053037202|17.88803
20250104053138202|17.76126
20250104053239202|17.32635
20250104053340202|17.96954
20250104053441202|17.71594
20250104053542202|17.72501
20250104053643202|17.77936
20250104053744202|18.14154
20250104053845202|18.22305
20250104053946202|18.07822
20250104054047202|17.61633
20250104054148202|17.66159
20250104054249202|17.77936
20250104054350202|17.79745
20250104054451202|18.01483
20250104054552202|17.95142
20250104054653202|17.69785
20250104054754202|17.67068
20250104054855202|17.58011
20250104054956202|18.03293
20250104055057202|18.72086
20250104055158202|17.79745
20250104055259202|17.39883
20250104055400202|17.50763
20250104055501202|17.95142
20250104055602202|17.91519
20250104055703202|17.879
20250104055804202|17.63443
20250104055905202|17.78845
20250104060006202|17.4985
20250104060107202|17.65256
20250104060208202|17.67972
20250104060309202|17.85184
20250104060410202|17.59818
20250104060511202|17.71594
20250104060612202|17.60727
20250104060713202|17.64349
20250104060814202|18.17776
20250104060915202|17.96954
20250104061016202|17.97858
20250104061117202|17.70691
20250104061218202|18.13254
20250104061319202|17.98764
20250104061420202|17.91519
20250104061521202|17.61633
20250104061622202|18.28644
20250104061723202|17.54382
20250104061824202|17.65256
20250104061925202|17.62534
20250104062026202|17.62534
20250104062127202|17.55292
20250104062228202|17.64349
20250104062329202|17.58011
20250104062430202|18.14157
20250104062531202|17.57101
20250104062632202|17.65256
20250104062733202|18.19589
20250104062834202|17.75217
20250104062935202|17.43512
20250104063036202|17.19943
20250104063137202|17.61633
20250104063238202|17.86996
20250104063339202|17.51666
20250104063440202|18.4765
20250104063541202|17.47134
20250104063642202|17.76126
20250104063743202|17.82468
20250104063844202|18.39502
20250104063945202|17.56195
20250104064046202|17.48041
20250104064147202|17.67068
20250104064248202|17.879
20250104064349202|17.52573
20250104064450202|17.59818
20250104064551202|18.13254
20250104064652202|17.58011
20250104064753202|16.99994
20250104064854202|17.58914
20250104064955202|17.3082
20250104065056202|17.12689
20250104065157202|17.43512
20250104065258202|17.68878
20250104065359202|17.57101
20250104065500202|17.48041
20250104065601202|17.58011
20250104065702202|17.68878
20250104065803202|17.58011
20250104065904202|17.63443
20250104070005202|18.36789
20250104070106202|17.62534
20250104070207202|17.72501
20250104070308202|17.50763
20250104070409202|17.4985
20250104070510202|17.77936
20250104070611202|17.79745
20250104070712202|17.50763
20250104070846202|17.62534
20250104070947202|17.73407
20250104071048202|17.17224
20250104071149202|17.55292
20250104071250202|17.4079
20250104071351202|17.37167
20250104071452202|17.77032
20250104071553202|17.58011
20250104071654202|17.86087
20250104071755202|17.38977
20250104071856202|17.26288
20250104071957202|17.44418
20250104072058202|17.82468
20250104072159202|17.74313
20250104072300202|17.31729
20250104072401202|17.38977
20250104072502202|17.29913
20250104072603202|17.62534
20250104072704202|17.77936
20250104072805202|17.77936
20250104072907202|17.69785
20250104073008202|17.76126
20250104073109202|16.89111
20250104073210202|17.39883
20250104073311202|17.36261
20250104073412202|17.37167
20250104073513202|18.34976
20250104073614202|17.26288
20250104073715202|17.879
20250104073816202|17.28104
20250104073917202|18.08725
20250104074018202|17.2901
20250104074119202|17.14505
20250104074220202|17.45325
20250104074321202|17.46231
20250104074422202|17.53476
20250104074523202|17.48947
20250104074624202|17.10876
20250104074725202|17.2901
20250104074826202|17.45325
20250104074927202|17.52573
20250104075028202|17.79745
20250104075129202|17.25385
20250104075230202|17.43512
20250104075331202|17.46231
20250104075432202|17.45325
20250104075533202|18.50363
20250104075634202|17.27194
20250104075735202|17.4985
20250104075836202|17.75217
20250104075937202|17.04529
20250104080038202|17.43512
20250104080139202|17.28104
20250104080240202|17.4079
20250104080341202|17.67972
20250104080442202|17.38074
20250104080543202|17.38977
20250104080644202|17.48947
20250104080745202|17.37167
20250104080846202|17.53476
20250104080947202|16.92737
20250104081048202|17.89713
20250104081149202|17.21756
20250104081250202|17.22662
20250104081351202|17.65256
20250104081452202|18.10535
20250104081553202|17.67972
20250104081654202|17.21756
20250104081755202|17.81558
20250104081856202|17.19037
20250104081957202|17.19943
20250104082058202|17.19943
20250104082159202|17.55292
20250104082300202|18.00574
20250104082401202|17.50763
20250104082502202|17.32635
20250104082603202|17.21756
20250104082704202|17.38074
20250104082805202|17.31729
20250104082906202|17.24475
20250104083007202|17.28104
20250104083108202|17.69785
20250104083209202|17.78845
20250104083310202|17.38977
20250104083411202|17.27194
20250104083512202|18.06006
20250104083613202|17.24475
20250104083714202|17.4079
20250104083815202|17.2901
20250104083916202|17.3082
20250104084017202|17.12689
20250104084118202|17.38074
20250104084219202|17.44418
20250104084320202|17.29913
20250104084421202|17.3082
20250104084522202|17.44418
20250104084623202|17.59818
20250104084724202|17.63443
20250104084825202|17.57101
20250104084926202|16.65518
20250104085027202|17.58011
20250104085128202|17.48041
20250104085229202|17.38074
20250104085330202|17.66159
20250104085431202|17.09967
20250104085532202|17.11786
20250104085633202|17.57101
20250104085734202|17.48041
20250104085835202|17.15411
20250104085936202|17.4079
20250104090037202|18.80234
20250104090138202|17.22662
20250104090239202|17.54382
20250104090340202|17.47134
20250104090441202|17.17224
20250104090542202|17.09064
20250104090643202|17.34448
20250104090744202|17.68878
20250104090916202|17.42606
20250104091017202|17.27194
20250104091118202|17.12689
20250104091219202|17.29913
20250104091320202|17.53476
20250104091421202|17.18134
20250104091523202|17.62534
20250104091624202|17.2085
20250104091725202|17.38977
20250104091826202|17.23569
20250104091927202|17.11786
20250104092028202|17.24475
20250104092129202|16.60977
20250104092230202|17.56195
20250104092331202|17.4079
20250104092432202|17.12689
20250104092533202|17.3082
20250104092634202|17.23569
20250104092735202|17.36261
20250104092836202|17.11786
20250104092937202|17.47134
20250104093038202|17.55292
20250104093139202|17.47134
20250104093240202|17.2085
20250104093341202|17.65256
20250104093442202|17.51666
20250104093543202|17.97858
20250104093644202|17.08154
20250104093745202|17.4079
20250104093846202|17.51666
20250104093947202|17.07251
20250104094048202|16.71872
20250104094149202|17.09967
20250104094250202|17.02716
20250104094351202|18.1597
20250104094452202|17.12689
20250104094553202|16.97272
20250104094654202|17.05438
20250104094755202|17.18134
20250104094856202|17.27194
20250104094957202|17.13599
20250104095058202|17.03622
20250104095159202|17.43512
20250104095300202|17.02719
20250104095401202|17.55292
20250104095502202|17.05435
20250104095603202|17.31729
20250104095704202|17.22662
20250104095805202|16.95459
20250104095906202|17.39883
20250104100007202|17.09973
20250104100108202|17.19037
20250104100209202|17.0181
20250104100310202|16.99994
20250104100411202|17.33542
20250104100512202|16.91827
20250104100613202|17.13599
20250104100714202|16.95459
20250104100815202|17.27197
20250104100916202|16.99088
20250104101017202|17.38977
20250104101118202|17.02719
20250104101219202|17.07251
20250104101320202|17.37167
20250104101421202|17.23569
20250104101522202|16.96368
20250104101623202|17.10876
20250104101724202|17.37167
20250104101825202|17.12689
20250104101926202|17.09973
20250104102027202|15.33633
20250104102128202|17.39883
20250104102229202|16.99994
20250104102330202|17.009
20250104102431202|16.98184
20250104102532202|17.25385
20250104102633202|17.19943
20250104102734202|17.10876
20250104102835202|16.34641
20250104102936202|16.98184
20250104103037202|17.38977
20250104103138202|17.38977
20250104103239202|17.04529
20250104103340202|16.99994
20250104103441202|17.08154
20250104103542202|17.09967
20250104103643202|16.87296
20250104103744202|16.98184
20250104103845202|17.45325
20250104103946202|17.15411
20250104104047202|17.99667
20250104104148202|17.29913
20250104104249202|17.27197
20250104104350202|18.20493
20250104104451202|16.90018
20250104104552202|17.54382
20250104104653202|16.80035
20250104104754202|16.89111
20250104104855202|16.90921
20250104104956202|17.08154
20250104105057202|16.92737
20250104105158202|16.96368
20250104105259202|16.71872
20250104105400202|16.90921
20250104105501202|16.99994
20250104105602202|17.46231
20250104105703202|17.19943
20250104105804202|16.99088
20250104105905202|17.15411
20250104110006202|16.91827
20250104110107202|16.99994
20250104110208202|17.24475
20250104110309202|16.80035
20250104110410202|17.21756
20250104110511202|17.009
20250104110612202|16.92737
20250104110714202|16.93643
20250104110815202|16.97272
20250104110948202|17.37167
20250104111049202|17.39883
20250104111150202|16.95459
20250104111251202|16.96368
20250104111352202|17.08154
20250104111453202|16.96368
20250104111554202|16.92737
20250104111655202|17.77032
20250104111756202|17.35355
20250104111857202|17.0181
20250104111958202|17.17224
20250104112059202|17.27197
20250104112200202|17.32635
20250104112301202|17.16318
20250104112402202|16.78223
20250104112504202|17.0181
20250104112605202|17.22662
20250104112706202|16.94553
20250104112807202|16.86389
20250104112908202|17.2901
20250104113009202|17.13599
20250104113110202|17.0181
20250104113211202|17.5257
20250104113312202|16.91827
20250104113413202|16.62793
20250104113514202|17.54382
20250104113615202|16.92737
20250104113716202|16.31006
20250104113817202|17.43512
20250104113918202|16.99994
20250104114019202|17.34448
20250104114120202|17.21756
20250104114221202|17.56195
20250104114322202|17.09967
20250104114423202|16.70053
20250104114524202|17.05438
20250104114625202|17.12689
20250104114726202|17.0181
20250104114827202|17.26288
20250104114928202|17.06342
20250104115029202|16.88205
20250104115130202|16.80945
20250104115231202|17.25385
20250104115332202|17.13599
20250104115433202|17.03622
20250104115534202|17.14505
20250104115635202|16.97272
20250104115736202|17.14505
20250104115837202|17.16318
20250104115938202|16.90921
20250104120039202|16.93643
20250104120140202|16.99088
20250104120241202|17.59818
20250104120342202|16.94553
20250104120443202|16.91827
20250104120544202|16.89111
20250104120645202|16.99088
20250104120746202|17.09064
20250104120847202|16.90921
20250104120948202|16.87296
20250104121049202|16.77316
20250104121150202|16.96368
20250104121251202|16.80035
20250104121352202|17.009
20250104121453202|16.80035
20250104121554202|17.27194
20250104121655202|16.82761
20250104121756202|16.83667
20250104121857202|16.82761
20250104121958202|17.26288
20250104122059202|16.61887
20250104122200202|16.84573
20250104122301202|16.84573
20250104122402202|17.03622
20250104122503202|17.22662
20250104122604202|16.95459
20250104122705202|16.78223
20250104122806202|16.87296
20250104122907202|17.18134
20250104123008202|17.05435
20250104123109202|17.18134
20250104123210202|17.44418
20250104123311202|17.34448
20250104123412202|16.82761
20250104123513202|17.15411
20250104123614202|16.90018
20250104123715202|16.70963
20250104123816202|16.88205
20250104123917202|17.31729
20250104124018202|16.92737
20250104124119202|16.61887
20250104124220202|17.0181
20250104124321202|17.02716
20250104124422202|16.80035
20250104124523202|16.87296
20250104124624202|16.88205
20250104124725202|16.92737
20250104124826202|16.85483
20250104124927202|17.81558
20250104125028202|16.87296
20250104125129202|16.85483
20250104125230202|17.15411
20250104125331202|16.78223
20250104125432202|16.88205
20250104125533202|16.59161
20250104125634202|17.07251
20250104125735202|16.80035
20250104125836202|16.99994
20250104125937202|16.93643
20250104130038202|16.56439
20250104130139202|17.14505
20250104130240202|16.89111
20250104130341202|16.82761
20250104130442202|16.7641
20250104130543202|16.81854
20250104130644202|16.81848
20250104130745202|16.63702
20250104130846202|16.77316
20250104131019202|17.21756
20250104131120202|17.26288
20250104131221202|16.66425
20250104131322202|16.89111
20250104131423202|17.07251
20250104131524202|16.83667
20250104131625202|17.29913
20250104131726202|16.77316
20250104131827202|16.81854
20250104131928202|17.22662
20250104132029202|17.04529
20250104132130202|16.6824
20250104132231202|16.88205
20250104132332202|16.92737
20250104132433202|16.80035
20250104132534202|16.755
20250104132635202|17.09967
20250104132736202|16.53714
20250104132837202|16.80035
20250104132938202|17.05438
20250104133039202|16.7641
20250104133140202|16.64609
20250104133241202|17.23569
20250104133342202|16.82761
20250104133443202|16.74591
20250104133544202|17.03622
20250104133645202|16.78223
20250104133746202|17.03622
20250104133848202|17.10876
20250104133949202|16.86389
20250104134050202|16.86389
20250104134151202|16.80945
20250104134252202|16.99088
20250104134353202|16.7641
20250104134454202|17.45325
20250104134555202|16.61887
20250104134656202|16.54623
20250104134757202|16.96368
20250104134858202|17.05438
20250104134959202|16.66425
20250104135100202|17.37167
20250104135201202|16.83667
20250104135302202|16.93643
20250104135403202|17.46231
20250104135504202|16.65518
20250104135605202|16.99994
20250104135706202|16.6915
20250104135807202|16.91827
20250104135908202|17.44418
20250104140009202|16.7641
20250104140110202|16.71872
20250104140211202|16.82761
20250104140312202|16.33731
20250104140413202|17.13599
20250104140514202|16.60071
20250104140615202|16.50989
20250104140716202|16.27374
20250104140817202|16.31006
20250104140918202|16.23737
20250104141019202|16.53714
20250104141120202|16.0556
20250104141221202|16.21011
20250104141322202|16.42819
20250104141423202|16.03741
20250104141524202|16.00101
20250104141625202|16.17377
20250104141726202|16.42819
20250104141827202|16.01923
20250104141928202|16.04648
20250104142029202|16.03741
20250104142130202|15.83725
20250104142231202|16.88205
20250104142332202|16.15558
20250104142433202|16.50085
20250104142534202|16.34641
20250104142635202|16.16467
20250104142736202|16.20099
20250104142837202|16.48264
20250104142938202|16.21011
20250104143039202|16.44632
20250104143140202|16.39182
20250104143241202|16.63702
20250104143342202|16.10104
20250104143443202|16.28281
20250104143544202|16.18286
20250104143645202|16.15558
20250104143746202|16.49173
20250104143847202|16.31006
20250104143948202|16.30099
20250104144049202|16.11011
20250104144150202|16.54623
20250104144251202|16.50085
20250104144352202|16.2919
20250104144453202|16.63702
20250104144554202|16.2919
20250104144655202|15.79178
20250104144756202|16.3555
20250104144857202|16.34641
20250104144958202|16.40091
20250104145059202|16.21011
20250104145200202|16.21011
20250104145301202|16.42819
20250104145402202|16.41
20250104145503202|16.42819
20250104145604202|16.49173
20250104145705202|15.96463
20250104145806202|16.43723
20250104145907202|16.54623
20250104150008202|16.51898
20250104150109202|16.11923
20250104150210202|16.13742
20250104150311202|16.18286
20250104150412202|16.40091
20250104150513202|16.45541
20250104150614202|17.34448
20250104150715202|16.57346
20250104150816202|16.11011
20250104150917202|17.2901
20250104151116202|16.51898
20250104151217202|16.87296
20250104151318202|16.59161
20250104151419202|16.23737
20250104151520202|16.24646
20250104151621202|16.16467
20250104151722202|16.3555
20250104151823202|16.48264
20250104151924202|16.17377
20250104152025202|16.2283
20250104152126202|16.41907
20250104152227202|16.80945
20250104152328202|16.36459
20250104152429202|16.70963
20250104152530202|16.38272
20250104152631202|16.39182
20250104152732202|16.45541
20250104152833202|16.25558
20250104152934202|16.34641
20250104153035202|16.31915
20250104153136202|16.31006
20250104153237202|16.90018
20250104153338202|16.25558
20250104153439202|16.77316
20250104153540202|16.77316
20250104153641202|17.13599
20250104153742202|16.53714
20250104153843202|16.57346
20250104153944202|16.40091
20250104154045202|16.43723
20250104154146202|16.5553
20250104154247202|16.66425
20250104154348202|16.78223
20250104154449202|17.38977
20250104154550202|16.52808
20250104154651202|16.80945
20250104154752202|16.49173
20250104154853202|16.34641
20250104154954202|16.755
20250104155055202|16.77316
20250104155156202|16.60071
20250104155257202|17.12689
20250104155358202|16.77316
20250104155459202|16.41
20250104155600202|16.18286
20250104155701202|16.50989
20250104155802202|16.62793
20250104155903202|16.3555
20250104160004202|16.31006
20250104160105202|16.54623
20250104160206202|16.45541
20250104160307202|16.36459
20250104160408202|16.82761
20250104160509202|16.3555
20250104160610202|16.51898
20250104160711202|16.53714
20250104160812202|16.30099
20250104160913202|16.36459
20250104161014202|16.24646
20250104161115202|16.37363
20250104161216202|16.39182
20250104161317202|16.56439
20250104161418202|16.59161
20250104161519202|16.6824
20250104161620202|16.38272
20250104161721202|16.40091
20250104161822202|16.39182
20250104161923202|16.64609
20250104162024202|16.6915
20250104162125202|16.11011
20250104162226202|16.09192
20250104162327202|16.46451
20250104162428202|16.25558
20250104162529202|16.39182
20250104162630202|16.39182
20250104162731202|16.44632
20250104162832202|16.28281
20250104162933202|16.31006
20250104163034202|16.16467
20250104163135202|17.12689
20250104163236202|16.72778
20250104163337202|16.79129
20250104163438202|16.39182
20250104163539202|16.91827
20250104163640202|16.66425
20250104163741202|16.27374
20250104163842202|16.54623
20250104163943202|15.47308
20250104164044202|16.43723
20250104164145202|16.21011
20250104164246202|16.44632
20250104164347202|16.56439
20250104164448202|16.23737
20250104164549202|16.64609
20250104164650202|16.48264
20250104164751202|16.23737
20250104164852202|16.21011
20250104164953202|16.2919
20250104165054202|16.43723
20250104165155202|16.67331
20250104165256202|16.32825
20250104165357202|16.65518
20250104165458202|16.20099
20250104165559202|16.21011
20250104165700202|16.15558
20250104165801202|16.14648
20250104165902202|16.49173
20250104170003202|16.41
20250104170104202|16.25558
20250104170205202|16.7641
20250104170306202|16.63702
20250104170407202|16.31006
20250104170508202|16.50989
20250104170609202|16.60977
20250104170710202|16.23737
20250104170811202|16.26465
20250104170912202|14.3772
20250104171013202|16.79129
20250104171148202|16.42819
20250104171249202|16.37363
20250104171350202|16.53714
20250104171451202|16.755
20250104171552202|16.72778
20250104171653202|16.45541
20250104171754202|16.4736
20250104171855202|16.28281
20250104171956202|16.24646
20250104172057202|16.33731
20250104172158202|16.21011
20250104172259202|16.88205
20250104172400202|16.21921
20250104172501202|16.18286
20250104172602202|16.3555
20250104172703202|16.85483
20250104172804202|16.43723
20250104172905202|16.77316
20250104173006202|16.73685
20250104173107202|16.50989
20250104173208202|16.40091
20250104173309202|16.70053
20250104173410202|16.31006
20250104173511202|16.04648
20250104173612202|16.1283
20250104173713202|16.33731
20250104173814202|16.62793
20250104173915202|16.33731
20250104174016202|16.54623
20250104174117202|16.36459
20250104174218202|16.54623
20250104174319202|16.73685
20250104174420202|16.31915
20250104174521202|16.38272
20250104174622202|16.54623
20250104174723202|16.2283
20250104174824202|16.61887
20250104174925202|16.67331
20250104175026202|16.41907
20250104175127202|16.31915
20250104175228202|16.2283
20250104175329202|16.30099
20250104175430202|17.03622
20250104175531202|16.31915
20250104175632202|16.70963
20250104175733202|16.25558
20250104175834202|16.4736
20250104175935202|16.23737
20250104180036202|16.6824
20250104180137202|16.42819
20250104180238202|16.44632
20250104180339202|16.46451
20250104180440202|16.40091
20250104180541202|16.80942
20250104180642202|16.26465
20250104180743202|16.42819
20250104180844202|16.24646
20250104180945202|16.37363
20250104181046202|18.40408
20250104181147202|16.2283
20250104181248202|16.26465
20250104181349202|16.26465
20250104181450202|16.79129
20250104181551202|16.30099
20250104181652202|16.20099
20250104181753202|16.32825
20250104181854202|17.09967
20250104181955202|16.25558
20250104182056202|16.90921
20250104182157202|16.66425
20250104182258202|16.41907
20250104182359202|16.72778
20250104182500202|16.56439
20250104182601202|16.39182
20250104182702202|16.41907
20250104182803202|16.49173
20250104182904202|16.37363
20250104183005202|16.33731
20250104183106202|17.11786
20250104183207202|15.73715
20250104183308202|16.54623
20250104183409202|16.60071
20250104183510202|16.46451
20250104183611202|16.56439
20250104183712202|16.73685
20250104183813202|16.16467
20250104183914202|16.60977
20250104184015202|16.33731
20250104184117202|16.42819
20250104184218202|16.32825
20250104184319202|16.44632
20250104184420202|16.70053
20250104184521202|16.2283
20250104184622202|16.34641
20250104184723202|16.48264
20250104184824202|16.67331
20250104184925202|16.17377
20250104185026202|16.60071
20250104185127202|16.57346
20250104185228202|16.33731
20250104185329202|16.43723
20250104185430202|16.39182
20250104185531202|15.77353
20250104185632202|16.39182
20250104185733202|16.41
20250104185834202|16.25558
20250104185935202|16.70053
20250104190036202|16.32825
20250104190137202|16.25558
20250104190238202|16.0556
20250104190339202|16.80035
20250104190440202|16.19193
20250104190541202|16.38272
20250104190642202|16.28281
20250104190743202|16.38272
20250104190844202|16.27374
20250104190945202|16.31006
20250104191046202|16.81854
20250104191219202|16.92737
20250104191320202|16.5553
20250104191421202|16.83667
20250104191522202|16.21011
20250104191623202|16.25558
20250104191724202|16.6824
20250104191825202|16.43723
20250104191926202|16.46451
20250104192027202|16.4736
20250104192128202|16.30099
20250104192229202|16.45541
20250104192330202|16.27374
20250104192431202|16.21921
20250104192532202|16.81848
20250104192633202|16.21011
20250104192734202|16.50989
20250104192835202|16.34641
20250104192936202|16.62793
20250104193037202|16.26465
20250104193138202|16.21011
20250104193239202|16.31006
20250104193340202|16.70053
20250104193441202|16.28281
20250104193542202|16.6824
20250104193643202|16.30099
20250104193744202|16.19193
20250104193845202|16.15558
20250104193946202|16.72778
20250104194047202|16.44632
20250104194148202|16.23737
20250104194249202|16.49173
20250104194350202|15.96463
20250104194451202|16.20099
20250104194552202|16.26465
20250104194653202|16.5553
20250104194755202|16.18286
20250104194856202|16.73685
20250104194957202|16.11011
20250104195058202|16.27374
20250104195159202|16.02829
20250104195300202|16.41907
20250104195401202|16.33731
20250104195502202|16.39182
20250104195603202|16.21011
20250104195704202|16.20099
20250104195805202|15.95554
20250104195906202|16.67331
20250104200007202|16.2919
20250104200108202|16.21921
20250104200209202|16.52808
20250104200310202|16.30099
20250104200411202|16.51898
20250104200512202|16.17377
20250104200613202|16.3555
20250104200714202|16.31006
20250104200815202|16.52808
20250104200916202|16.46451
20250104201017202|16.19193
20250104201118202|16.94553
20250104201219202|16.11011
20250104201320202|16.20099
20250104201421202|16.56439
20250104201522202|16.28281
20250104201623202|16.31915
20250104201724202|16.32825
20250104201825202|16.24646
20250104201926202|16.38272
20250104202027202|16.13742
20250104202128202|16.18286
20250104202229202|16.31915
20250104202330202|16.2283
20250104202431202|16.23737
20250104202532202|16.17377
20250104202633202|16.25558
20250104202734202|16.73685
20250104202835202|16.31006
20250104202936202|16.46451
20250104203037202|16.36459
20250104203138202|16.30099
20250104203239202|16.41907
20250104203340202|16.20099
20250104203441202|16.21011
20250104203542202|16.80945
20250104203643202|16.27374
20250104203744202|16.50989
20250104203845202|16.38272
20250104203946202|16.59161
20250104204047202|16.6915
20250104204148202|16.64609
20250104204249202|16.28281
20250104204350202|16.21011
20250104204451202|16.31006
20250104204552202|16.36459
20250104204653202|16.21011
20250104204754202|16.44632
20250104204855202|16.40091
20250104204956202|16.72778
20250104205057202|16.62793
20250104205158202|16.17377
20250104205259202|16.28281
20250104205400202|15.70078
20250104205501202|16.42819
20250104205602202|16.2919
20250104205703202|16.34641
20250104205804202|16.17377
20250104205905202|16.17377
20250104210006202|15.86456
20250104210107202|16.17377
20250104210208202|16.13742
20250104210309202|16.21921
20250104210410202|16.37363
20250104210511202|16.90018
20250104210612202|16.50989
20250104210713202|16.26465
20250104210814202|16.17377
20250104210915202|16.18286
20250104211016202|16.45541
20250104211117202|16.98184
20250104211251202|16.27374
20250104211352202|16.51898
20250104211453202|16.84573
20250104211554202|16.14648
20250104211655202|16.27374
20250104211756202|16.31915
20250104211857202|16.11011
20250104211958202|16.45541
20250104212059202|16.44632
20250104212200202|16.58255
20250104212301202|16.41907
20250104212402202|15.91916
20250104212503202|16.58255
20250104212604202|16.46451
20250104212705202|16.41907
20250104212806202|16.25558
20250104212907202|16.18286
20250104213008202|16.87296
20250104213109202|16.56439
20250104213210202|16.30099
20250104213311202|16.36459
20250104213412202|16.36459
20250104213513202|15.95554
20250104213614202|16.71872
20250104213715202|15.78268
20250104213816202|16.20099
20250104213917202|16.60977
20250104214018202|16.48264
20250104214119202|16.21011
20250104214220202|16.33731
20250104214321202|16.25558
20250104214422202|16.04648
20250104214523202|16.30099
20250104214624202|16.21011
20250104214725202|16.39182
20250104214826202|16.57346
20250104214927202|16.48264
20250104215028202|16.59161
20250104215129202|16.52808
20250104215230202|16.19193
20250104215331202|16.28281
20250104215432202|16.24646
20250104215533202|16.31006
20250104215634202|16.31006
20250104215735202|16.41907
20250104215836202|16.51898
20250104215937202|16.54623
20250104220038202|15.85547
20250104220139202|16.4736
20250104220240202|16.72778
20250104220341202|16.30099
20250104220442202|16.2919
20250104220543202|16.66425
20250104220644202|16.71872
20250104220745202|16.43723
20250104220846202|15.72806
20250104220947202|16.43723
20250104221048202|16.31915
20250104221149202|16.10104
20250104221250202|16.09195
20250104221351202|16.17377
20250104221452202|16.08282
20250104221553202|16.56439
20250104221654202|16.54623
20250104221755202|16.02829
20250104221856202|15.94647
20250104221957202|16.79129
20250104222058202|16.67331
20250104222159202|16.52808
20250104222300202|16.16467
20250104222401202|16.25558
20250104222502202|16.34641
20250104222603202|16.21011
20250104222704202|16.36459
20250104222805202|16.31006
20250104222906202|16.34641
20250104223007202|16.54623
20250104223108202|16.20099
20250104223209202|16.50085
20250104223310202|16.28281
20250104223411202|16.42819
20250104223512202|16.21011
20250104223613202|15.48218
20250104223714202|16.26465
20250104223815202|16.25558
20250104223916202|16.63702
20250104224017202|16.1283
20250104224118202|16.52808
20250104224219202|16.49173
20250104224320202|16.31006
20250104224421202|17.2901
20250104224522202|16.11011
20250104224623202|16.04648
20250104224724202|15.97375
20250104224825202|16.89111
20250104224926202|16.42819
20250104225027202|16.59161
20250104225128202|15.6188
20250104225229202|16.16467
20250104225330202|16.49173
20250104225431202|16.83667
20250104225532202|16.0556
20250104225633202|16.07376
20250104225734202|16.36459
20250104225835202|16.25558
20250104225936202|16.28281
20250104230037202|16.56439
20250104230138202|16.25558
20250104230239202|16.37363
20250104230340202|16.11923
20250104230441202|16.38272
20250104230542202|16.13742
20250104230643202|16.51898
20250104230744202|16.16467
20250104230845202|16.24646
20250104230946202|16.20099
20250104231047202|16.17377
20250104231148202|16.34641
20250104231348202|16.48264
20250104231449202|16.94553
20250104231550202|16.48264
20250104231651202|16.37363
20250104231752202|16.44632
20250104231853202|16.32825
20250104231954202|15.99191
20250104232055202|16.6824
20250104232156202|16.13742
20250104232257202|16.20099
20250104232358202|16.19193
20250104232459202|16.0556
20250104232600202|16.17377
20250104232701202|16.2283
20250104232802202|16.3555
20250104232903202|16.06464
20250104233004202|16.10104
20250104233105202|16.39182
20250104233206202|16.07376
20250104233307202|16.24646
20250104233408202|16.755
20250104233509202|16.23737
20250104233610202|16.18286
20250104233711202|16.58255
20250104233812202|16.21921
20250104233913202|16.19193
20250104234014202|16.45541
20250104234115202|16.15558
20250104234216202|16.30099
20250104234317202|16.18286
20250104234418202|16.14648
20250104234519202|16.46451
20250104234620202|16.0556
20250104234721202|16.09195
20250104234822202|16.28281
20250104234923202|16.72778
20250104235024202|16.18286
20250104235125202|16.39182
20250104235226202|16.11923
20250104235327202|16.13742
20250104235428202|16.59161
20250104235529202|16.54623
20250104235630202|16.3555
20250104235731202|16.13742
20250104235832202|16.0556
20250104235933202|16.31006