20250105000034202|16.21921
20250105000135202|16.64609
20250105000236202|16.31915
20250105000337202|16.41907
20250105000438202|16.81854
20250105000539202|15.93735
20250105000640202|16.41
20250105000741202|16.36459
20250105000842202|16.45541
20250105000943202|16.79129
20250105001044202|16.50989
20250105001145202|16.51898
20250105001246202|16.14648
20250105001347202|16.50085
20250105001448202|16.45541
20250105001549202|16.17377
20250105001650202|16.24646
20250105001751202|16.42819
20250105001852202|16.09195
20250105001953202|16.3555
20250105002054202|16.15558
20250105002155202|16.33731
20250105002256202|16.09192
20250105002357202|16.10104
20250105002459202|16.17377
20250105002600202|16.62793
20250105002701202|16.39182
20250105002802202|15.80087
20250105002903202|16.44632
20250105003004202|16.6915
20250105003105202|16.11923
20250105003206202|16.53714
20250105003307202|16.21011
20250105003408202|16.17377
20250105003509202|15.6279
20250105003610202|16.46451
20250105003711202|16.24646
20250105003812202|16.17377
20250105003913202|16.23737
20250105004014202|16.1283
20250105004115202|16.5553
20250105004216202|16.08282
20250105004317202|16.1283
20250105004418202|16.43723
20250105004519202|16.32825
20250105004620202|16.0556
20250105004721202|16.49173
20250105004822202|16.25558
20250105004923202|16.61887
20250105005024202|16.11011
20250105005125202|16.32825
20250105005226202|16.62793
20250105005327202|16.08282
20250105005428202|16.06464
20250105005529202|16.41
20250105005630202|16.82761
20250105005731202|16.2283
20250105005832202|16.3555
20250105005933202|16.27374
20250105010034202|16.48264
20250105010135202|16.25558
20250105010236202|16.60977
20250105010337202|16.71872
20250105010438202|16.3555
20250105010539202|16.41
20250105010640202|16.16467
20250105010741202|16.13742
20250105010842202|16.21921
20250105010943202|16.04648
20250105011044202|16.06464
20250105011145202|16.53714
20250105011246202|16.08282
20250105011420202|16.36459
20250105011549202|16.57346
20250105011650202|16.01923
20250105011751202|16.30099
20250105011852202|15.99191
20250105011953202|16.25558
20250105012054202|16.19193
20250105012155202|16.31006
20250105012256202|16.33731
20250105012357202|16.53714
20250105012458202|15.97375
20250105012559202|16.21921
20250105012700202|16.38272
20250105012801202|16.01923
20250105012902202|16.02829
20250105013003202|16.2919
20250105013104202|16.26465
20250105013205202|16.0556
20250105013306202|16.08282
20250105013407202|16.5553
20250105013508202|15.88278
20250105013609202|16.74591
20250105013710202|15.93735
20250105013811202|16.30099
20250105013912202|16.87296
20250105014013202|16.34641
20250105014114202|16.18286
20250105014215202|16.01923
20250105014316202|16.24646
20250105014417202|16.48264
20250105014518202|16.70053
20250105014619202|16.40091
20250105014720202|16.32825
20250105014821202|16.44632
20250105014922202|16.20099
20250105015023202|16.42819
20250105015124202|16.5553
20250105015225202|16.38272
20250105015326202|16.19193
20250105015427202|16.11923
20250105015528202|15.95554
20250105015629202|16.21921
20250105015730202|16.23737
20250105015831202|16.46451
20250105015932202|16.56439
20250105020033202|16.41907
20250105020134202|16.1283
20250105020235202|16.11923
20250105020336202|16.27374
20250105020437202|16.36459
20250105020538202|16.13742
20250105020639202|18.33167
20250105020740202|16.01923
20250105020841202|15.84634
20250105020942202|16.2283
20250105021043202|15.91916
20250105021144202|16.50989
20250105021245202|15.95554
20250105021346202|15.97375
20250105021447202|16.18286
20250105021548202|16.50989
20250105021649202|16.01923
20250105021750202|16.11923
20250105021851202|16.21921
20250105021952202|16.15558
20250105022053202|16.31915
20250105022154202|16.21921
20250105022255202|16.00101
20250105022356202|16.41907
20250105022457202|16.38272
20250105022558202|16.33731
20250105022659202|16.50085
20250105022800202|16.02829
20250105022901202|16.0556
20250105023002202|16.02829
20250105023103202|16.09192
20250105023204202|16.24646
20250105023305202|16.24646
20250105023406202|15.84634
20250105023507202|15.99191
20250105023608202|15.60971
20250105023709202|16.04648
20250105023810202|15.93735
20250105023911202|16.17377
20250105024012202|16.18286
20250105024113202|15.71896
20250105024214202|15.85547
20250105024315202|16.01923
20250105024416202|15.99191
20250105024517202|15.99191
20250105024618202|16.14648
20250105024719202|16.20099
20250105024820202|16.39182
20250105024921202|16.0101
20250105025022202|16.34641
20250105025123202|15.6188
20250105025224202|16.10104
20250105025325202|16.41907
20250105025426202|16.24646
20250105025527202|16.33731
20250105025628202|16.08282
20250105025729202|15.98282
20250105025830202|16.15558
20250105025931202|16.02829
20250105030032202|15.97375
20250105030133202|16.2919
20250105030234202|16.07376
20250105030335202|16.20099
20250105030436202|15.31815
20250105030537202|16.3555
20250105030638202|16.49173
20250105030739202|16.25558
20250105030840202|16.11923
20250105030941202|16.02829
20250105031042202|15.94647
20250105031143202|15.93735
20250105031244202|15.98282
20250105031345202|16.37363
20250105031452202|16.04648
20250105031605202|16.6824
20250105031706202|16.02829
20250105031807202|15.94647
20250105031908202|16.57346
20250105032009202|15.80997
20250105032110202|16.30099
20250105032211202|15.91916
20250105032312202|15.88278
20250105032413202|15.96463
20250105032514202|16.33731
20250105032615202|16.13742
20250105032716202|16.32825
20250105032817202|16.30099
20250105032918202|16.27374
20250105033019202|16.00101
20250105033120202|16.15558
20250105033221202|15.87366
20250105033322202|16.16467
20250105033423202|15.82819
20250105033524202|16.00101
20250105033625202|16.37363
20250105033726202|15.80997
20250105033827202|15.96463
20250105033928202|16.04648
20250105034029202|16.57346
20250105034130202|16.56439
20250105034231202|16.00101
20250105034332202|16.2283
20250105034433202|15.87366
20250105034534202|15.94647
20250105034635202|15.89188
20250105034736202|16.16467
20250105034837202|16.00101
20250105034938202|15.90097
20250105035039202|15.95554
20250105035140202|16.02829
20250105035241202|16.20099
20250105035342202|16.23737
20250105035443202|15.97375
20250105035544202|15.80087
20250105035645202|16.46451
20250105035746202|16.42819
20250105035847202|15.86456
20250105035948202|15.90097
20250105040049202|16.30099
20250105040150202|16.10104
20250105040251202|16.08282
20250105040352202|16.60977
20250105040453202|15.97375
20250105040554202|16.64609
20250105040655202|16.1283
20250105040756202|16.02829
20250105040857202|15.75537
20250105040958202|16.27374
20250105041059202|16.43723
20250105041200202|15.69165
20250105041301202|16.56439
20250105041402202|16.15558
20250105041503202|16.07376
20250105041604202|16.54623
20250105041705202|16.02829
20250105041806202|15.59149
20250105041907202|16.43723
20250105042008202|15.90097
20250105042109202|16.00101
20250105042210202|15.99191
20250105042311202|16.20099
20250105042412202|15.93735
20250105042513202|16.38272
20250105042614202|16.50989
20250105042715202|16.6098
20250105042816202|15.96463
20250105042917202|15.95554
20250105043018202|15.96463
20250105043119202|16.01923
20250105043220202|16.36459
20250105043321202|15.89188
20250105043422202|16.10104
20250105043523202|15.86456
20250105043624202|16.32825
20250105043725202|16.06464
20250105043826202|15.88278
20250105043927202|15.85547
20250105044028202|16.31006
20250105044129202|16.0556
20250105044230202|16.10104
20250105044331202|16.13742
20250105044432202|15.82819
20250105044533202|16.65518
20250105044634202|15.91003
20250105044735202|16.23737
20250105044836202|16.26465
20250105044937202|15.80997
20250105045039202|15.91916
20250105045140202|16.21011
20250105045241202|15.88278
20250105045342202|15.95554
20250105045443202|15.93735
20250105045544202|15.87366
20250105045645202|16.18286
20250105045746202|16.34641
20250105045847202|16.21011
20250105045948202|16.31006
20250105050049202|16.3555
20250105050150202|16.0101
20250105050251202|16.01923
20250105050352202|16.50085
20250105050453202|16.09195
20250105050554202|15.90097
20250105050655202|16.10104
20250105050756202|16.18286
20250105050857202|16.0556
20250105050958202|16.07376
20250105051059202|15.92825
20250105051200202|16.83667
20250105051301202|15.32724
20250105051402202|16.20099
20250105051525202|17.34448
20250105051626202|16.03741
20250105051727202|15.88278
20250105051828202|15.85547
20250105051929202|16.00101
20250105052030202|15.95554
20250105052131202|15.74628
20250105052232202|15.95554
20250105052333202|16.2919
20250105052434202|15.66434
20250105052535202|15.6188
20250105052636202|16.19193
20250105052737202|16.23737
20250105052838202|15.82819
20250105052939202|15.72806
20250105053040202|16.32825
20250105053141202|16.60977
20250105053242202|15.55505
20250105053343202|15.23608
20250105053444202|15.76447
20250105053545202|15.70078
20250105053646202|17.12689
20250105053747202|15.50949
20250105053848202|15.91916
20250105053949202|16.28281
20250105054050202|16.20099
20250105054151202|15.85547
20250105054252202|15.76447
20250105054353202|16.06464
20250105054454202|15.56415
20250105054555202|15.18134
20250105054656202|16.02829
20250105054757202|15.99191
20250105054858202|15.70078
20250105054959202|16.21921
20250105055100202|15.80087
20250105055201202|16.16467
20250105055302202|15.68256
20250105055403202|16.02829
20250105055504202|16.18286
20250105055605202|15.91916
20250105055706202|15.81909
20250105055807202|16.17377
20250105055908202|15.64612
20250105060009202|15.88278
20250105060110202|16.08282
20250105060211202|16.48264
20250105060312202|15.81909
20250105060413202|15.2543
20250105060514202|15.50037
20250105060615202|15.83725
20250105060716202|15.71896
20250105060817202|15.85547
20250105060918202|16.2919
20250105061019202|15.81909
20250105061120202|16.44632
20250105061221202|15.27252
20250105061322202|15.85547
20250105061423202|16.0647
20250105061524202|16.21011
20250105061626202|16.11923
20250105061727202|16.03741
20250105061828202|15.67343
20250105061929202|15.88278
20250105062030202|16.07376
20250105062131202|16.19193
20250105062232202|16.08282
20250105062333202|15.92825
20250105062434202|16.01923
20250105062535202|15.86456
20250105062636202|16.06464
20250105062737202|16.24646
20250105062838202|15.82819
20250105062939202|15.91003
20250105063040202|14.81616
20250105063141202|16.01923
20250105063242202|15.40927
20250105063343202|15.87366
20250105063444202|15.59149
20250105063545202|15.92825
20250105063646202|15.79178
20250105063747202|15.75537
20250105063848202|15.53683
20250105063949202|15.65521
20250105064050202|15.73715
20250105064151202|15.77353
20250105064252202|15.65521
20250105064353202|15.78268
20250105064454202|15.85547
20250105064555202|15.79178
20250105064656202|15.79178
20250105064757202|15.66431
20250105064858202|15.86456
20250105064959202|15.78268
20250105065100202|15.78268
20250105065201202|15.76447
20250105065302202|15.51862
20250105065403202|15.91003
20250105065504202|15.40018
20250105065605202|15.83725
20250105065706202|15.76447
20250105065807202|15.74625
20250105065908202|15.76447
20250105070009202|15.84634
20250105070110202|16.01923
20250105070211202|15.94647
20250105070312202|15.82819
20250105070413202|16.4736
20250105070514202|15.76447
20250105070615202|15.75537
20250105070716202|15.75537
20250105070817202|15.65521
20250105070918202|16.17377
20250105071019202|15.71896
20250105071120202|15.80997
20250105071221202|16.7641
20250105071322202|15.85547
20250105071423202|15.59149
20250105071555202|15.79178
20250105071656202|15.84634
20250105071757202|15.71896
20250105071858202|16.23737
20250105071959202|15.78268
20250105072100202|16.48264
20250105072201202|15.94647
20250105072302202|15.64612
20250105072403202|15.02621
20250105072504202|16.02829
20250105072605202|15.71896
20250105072706202|15.97375
20250105072807202|15.90097
20250105072908202|15.94647
20250105073009202|16.2919
20250105073110202|15.92825
20250105073211202|16.24646
20250105073312202|15.64612
20250105073413202|15.69165
20250105073514202|14.99881
20250105073615202|15.81909
20250105073716202|15.69165
20250105073817202|16.02829
20250105073918202|15.95554
20250105074020202|16.2919
20250105074121202|15.87366
20250105074222202|16.0101
20250105074323202|16.28281
20250105074424202|15.55505
20250105074525202|16.11923
20250105074626202|15.70981
20250105074727202|16.0101
20250105074828202|15.74628
20250105074929202|15.79178
20250105075030202|16.32825
20250105075131202|15.70981
20250105075232202|15.60059
20250105075333202|15.72806
20250105075434202|15.72806
20250105075535202|15.87366
20250105075636202|15.73715
20250105075737202|15.70078
20250105075838202|15.35458
20250105075939202|15.35458
20250105080040202|15.53683
20250105080141202|15.80997
20250105080242202|15.70078
20250105080343202|15.33633
20250105080444202|16.18286
20250105080545202|15.74625
20250105080646202|16.08282
20250105080747202|16.07376
20250105080848202|16.09195
20250105080949202|15.93735
20250105081050202|15.72806
20250105081151202|15.81909
20250105081252202|15.84634
20250105081353202|15.85547
20250105081454202|15.68256
20250105081555202|15.47308
20250105081656202|15.63702
20250105081757202|15.56415
20250105081858202|15.78268
20250105081959202|15.09921
20250105082100202|15.99191
20250105082201202|16.08282
20250105082302202|15.6279
20250105082403202|15.98282
20250105082504202|16.00101
20250105082605202|15.86456
20250105082706202|16.03741
20250105082807202|16.01923
20250105082908202|15.91916
20250105083009202|15.81909
20250105083110202|16.00101
20250105083211202|15.17221
20250105083312202|15.84634
20250105083413202|15.58237
20250105083514202|15.76447
20250105083615202|15.64612
20250105083716202|15.87366
20250105083817202|15.58237
20250105083918202|15.67343
20250105084019202|15.31815
20250105084120202|15.83725
20250105084221202|15.73715
20250105084322202|15.59149
20250105084424202|15.60971
20250105084525202|15.38196
20250105084626202|15.83725
20250105084727202|15.50949
20250105084828202|14.88925
20250105084929202|15.84634
20250105085030202|15.90097
20250105085131202|15.63702
20250105085232202|15.65521
20250105085333202|15.38196
20250105085434202|16.11011
20250105085535202|16.33731
20250105085636202|15.81909
20250105085737202|15.76447
20250105085838202|15.54593
20250105085939202|15.91003
20250105090040202|15.99191
20250105090141202|15.46396
20250105090242202|15.68256
20250105090343202|15.89188
20250105090444202|15.77353
20250105090545202|15.59149
20250105090646202|15.71896
20250105090747202|15.74628
20250105090848202|15.6188
20250105090949202|15.54593
20250105091050202|15.55505
20250105091151202|16.06464
20250105091252202|16.16467
20250105091353202|15.78268
20250105091454202|15.91916
20250105091626202|15.69165
20250105091727202|15.90097
20250105091828202|15.42749
20250105091929202|15.48218
20250105092030202|15.81909
20250105092131202|15.4184
20250105092232202|15.74628
20250105092333202|15.86456
20250105092434202|15.55505
20250105092535202|15.85547
20250105092636202|15.66431
20250105092737202|15.58237
20250105092838202|16.13742
20250105092939202|15.80087
20250105093040202|15.3728
20250105093141202|15.64612
20250105093242202|16.04648
20250105093343202|16.27374
20250105093444202|16.11923
20250105093545202|15.83725
20250105093646202|15.67343
20250105093747202|15.76447
20250105093848202|15.74628
20250105093949202|15.72806
20250105094050202|16.17377
20250105094151202|15.70981
20250105094252202|15.4913
20250105094353202|15.91003
20250105094454202|15.6279
20250105094555202|15.73715
20250105094656202|16.01923
20250105094757202|15.66431
20250105094858202|15.60971
20250105094959202|15.78268
20250105095100202|15.68256
20250105095201202|16.0101
20250105095302202|15.80087
20250105095403202|15.40927
20250105095504202|16.10104
20250105095605202|15.68256
20250105095706202|16.59161
20250105095807202|15.91003
20250105095908202|15.77353
20250105100009202|15.91916
20250105100110202|15.93735
20250105100211202|15.70981
20250105100312202|15.99191
20250105100413202|15.82819
20250105100514202|15.92825
20250105100615202|15.56415
20250105100716202|15.72806
20250105100817202|16.03741
20250105100918202|16.0556
20250105101019202|15.71896
20250105101120202|16.11923
20250105101221202|15.95554
20250105101322202|15.84634
20250105101423202|16.57346
20250105101524202|15.94647
20250105101625202|15.78268
20250105101726202|15.92825
20250105101827202|16.54623
20250105101928202|20.16898
20250105102029202|18.23209
20250105102130202|18.66656
20250105102231202|19.4086
20250105102332202|19.62582
20250105102433202|19.79776
20250105102534202|20.46783
20250105102635202|19.84305
20250105102736202|19.82492
20250105102837202|19.73444
20250105102938202|20.26859
20250105103039202|19.65295
20250105103140202|19.74347
20250105103241202|20.14178
20250105103342202|19.58054
20250105103443202|19.77969
20250105103544202|19.71631
20250105103645202|19.27286
20250105103746202|19.04663
20250105103847202|19.16428
20250105103948202|21.67389
20250105104049202|22.66507
20250105104150202|22.94763
20250105104251202|23.18478
20250105104352202|23.63248
20250105104453202|23.42221
20250105104554202|22.70154
20250105104655202|22.86557
20250105104756202|21.81009
20250105104857202|22.70154
20250105104958202|22.55582
20250105105059202|22.21005
20250105105200202|22.21005
20250105105301202|22.08276
20250105105402202|22.05545
20250105105503202|23.3035
20250105105605202|26.44305
20250105105706202|24.57651
20250105105807202|24.88919
20250105105908202|25.11948
20250105110009202|25.74744
20250105110110202|25.37772
20250105110211202|25.18399
20250105110312202|25.15631
20250105110413202|25.18399
20250105110514202|25.67343
20250105110615202|25.18399
20250105110716202|24.89841
20250105110817202|25.14709
20250105110918202|25.267
20250105111019202|24.76038
20250105111120202|24.742
20250105111221202|24.68683
20250105111322202|25.04575
20250105111423202|24.66843
20250105111524202|24.7052
20250105111657202|24.83395
20250105111758202|24.96283
20250105111859202|24.48468
20250105112000202|25.07336
20250105112101202|24.75119
20250105112202202|24.8064
20250105112303202|24.03522
20250105112404202|24.13599
20250105112505202|23.75137
20250105112606202|23.57758
20250105112707202|24.03522
20250105112808202|24.21854
20250105112909202|23.58673
20250105113010202|23.68735
20250105113111202|24.11768
20250105113213202|24.67761
20250105113314202|23.83374
20250105113415202|23.18478
20250105113516202|23.31262
20250105113617202|24.53979
20250105113718202|24.58575
20250105113819202|24.56735
20250105113920202|24.73279
20250105114021202|24.73279
20250105114122202|24.7052
20250105114223202|23.70563
20250105114324202|23.4953
20250105114425202|23.05704
20250105114526202|23.16653
20250105114627202|23.65991
20250105114728202|23.73306
20250105114829202|22.87466
20250105114930202|22.67419
20250105115031202|23.20303
20250105115132202|23.45877
20250105115233202|23.16653
20250105115334202|23.77884
20250105115435202|24.53979
20250105115536202|24.46628
20250105115637202|24.3837
20250105115738202|24.6041
20250105115839202|24.7236
20250105115940202|24.76956
20250105120041202|25.04575
20250105120142202|24.742
20250105120243202|23.89783
20250105120344202|23.81543
20250105120445202|24.26437
20250105120546202|24.87079
20250105120647202|25.16556
20250105120748202|25.37772
20250105120849202|25.34079
20250105120950202|25.49777
20250105121051202|25.267
20250105121152202|25.59943
20250105121253202|25.56244
20250105121354202|25.56244
20250105121455202|25.53476
20250105121556202|25.36853
20250105121657202|25.8678
20250105121758202|24.31943
20250105121859202|25.83997
20250105122000202|25.83075
20250105122101202|25.81223
20250105122202202|26.06238
20250105122303202|25.97894
20250105122404202|26.13657
20250105122505202|26.20157
20250105122606202|26.23868
20250105122707202|26.79684
20250105122808202|26.41519
20250105122909202|26.82483
20250105123010202|26.7782
20250105123111202|26.68503
20250105123212202|26.79684
20250105123313202|27.03946
20250105123414202|27.2825
20250105123515202|26.7782
20250105123616202|26.89011
20250105123717202|26.79684
20250105123818202|27.63861
20250105123919202|27.07687
20250105124020202|27.46042
20250105124121202|27.01141
20250105124222202|27.09555
20250105124323202|27.0488
20250105124424202|27.15158
20250105124525202|26.69434
20250105124626202|26.66641
20250105124727202|26.43378
20250105124828202|26.26654
20250105124929202|26.04382
20250105125030202|25.91409
20250105125131202|34.64313
20250105125232202|32.68839
20250105125333202|30.13483
20250105125434202|25.69193
20250105125535202|27.10486
20250105125636202|26.53607
20250105125737202|26.67569
20250105125838202|26.69434
20250105125939202|26.61984
20250105130040202|26.46164
20250105130141202|26.59192
20250105130242202|26.51749
20250105130343202|26.34088
20250105130444202|27.02078
20250105130545202|26.10873
20250105130646202|26.04382
20250105130747202|26.06238
20250105130848202|25.85852
20250105130949202|25.7197
20250105131050202|25.59943
20250105131151202|25.64569
20250105131252202|25.47931
20250105131353202|25.65491
20250105131454202|25.47931
20250105131555202|25.50705
20250105131729202|25.98822
20250105131830202|25.76596
20250105131931202|25.63644
20250105132032202|25.69193
20250105132133202|25.51624
20250105132234202|25.59943
20250105132335202|25.70117
20250105132436202|25.59021
20250105132537202|25.51624
20250105132638202|25.55322
20250105132739202|25.50705
20250105132840202|25.18399
20250105132941202|25.16556
20250105133042202|24.92603
20250105133143202|25.12866
20250105133244202|25.23932
20250105133345202|25.22086
20250105133446202|25.25775
20250105133547202|25.27621
20250105133648202|25.55322
20250105133749202|25.22086
20250105133850202|25.40546
20250105133951202|25.40546
20250105134052202|25.32236
20250105134153202|25.46082
20250105134254202|25.68268
20250105134355202|25.59943
20250105134456202|26.35941
20250105134557202|25.55322
20250105134658202|25.69193
20250105134759202|25.68268
20250105134900202|25.64569
20250105135001202|25.7197
20250105135102202|25.68268
20250105135203202|25.56244
20250105135304202|25.69193
20250105135405202|25.58096
20250105135506202|25.8678
20250105135607202|25.76596
20250105135708202|25.82147
20250105135809202|25.91409
20250105135910202|25.63644
20250105140011202|25.70117
20250105140112202|25.71039
20250105140213202|25.84924
20250105140314202|25.73816
20250105140415202|26.0253
20250105140516202|25.7937
20250105140617202|25.75665
20250105140718202|26.52676
20250105140819202|26.17371
20250105140920202|25.80295
20250105141021202|25.47931
20250105141122202|25.99747
20250105141223202|25.87701
20250105141324202|25.7197
20250105141425202|25.93259
20250105141526202|25.78445
20250105141627202|25.96042
20250105141728202|25.89554
20250105141829202|26.09018
20250105141930202|25.8678
20250105142032202|25.94186
20250105142133202|25.93259
20250105142234202|25.81223
20250105142335202|26.03458
20250105142436202|25.96042
20250105142537202|25.92334
20250105142638202|26.10873
20250105142739202|26.24796
20250105142840202|25.96967
20250105142941202|25.99747
20250105143042202|26.01599
20250105143143202|26.12732
20250105143244202|26.11801
20250105143345202|26.11801
20250105143446202|25.88626
20250105143547202|25.83997
20250105143648202|25.90482
20250105143749202|26.07166
20250105143850202|26.04382
20250105143951202|26.0253
20250105144052202|25.99747
20250105144153202|26.09949
20250105144254202|26.10873
20250105144355202|26.07166
20250105144456202|26.00671
20250105144557202|26.3873
20250105144658202|26.13657
20250105144759202|26.00671
20250105144900202|26.03458
20250105145001202|26.24796
20250105145102202|25.6272
20250105145203202|25.78445
20250105145304202|26.09018
20250105145405202|26.0809
20250105145506202|26.04382
20250105145607202|26.12732
20250105145708202|26.17371
20250105145809202|26.19226
20250105145910202|26.09018
20250105150011202|26.06238
20250105150112202|26.11801
20250105150213202|26.11801
20250105150314202|26.05313
20250105150415202|25.98822
20250105150516202|26.10873
20250105150617202|26.14584
20250105150718202|26.3222
20250105150819202|26.0253
20250105150920202|25.97894
20250105151021202|26.22012
20250105151122202|26.12732
20250105151223202|26.16437
20250105151324202|26.00671
20250105151425202|26.0809
20250105151526202|25.99747
20250105151627202|26.03458
20250105151801202|25.95114
20250105151902202|25.94186
20250105152003202|26.04382
20250105152104202|25.88626
20250105152205202|26.04382
20250105152306202|26.10873
20250105152407202|26.07166
20250105152508202|26.03458
20250105152609202|25.84924
20250105152710202|25.94186
20250105152811202|25.94186
20250105152912202|25.65491
20250105153013202|25.97894
20250105153114202|25.99747
20250105153215202|26.59192
20250105153316202|25.97894
20250105153417202|25.92334
20250105153518202|25.98822
20250105153619202|25.8678
20250105153720202|25.87701
20250105153821202|25.67343
20250105153922202|25.89554
20250105154023202|25.64569
20250105154124202|25.80295
20250105154225202|25.69193
20250105154326202|26.03458
20250105154427202|25.69193
20250105154528202|25.82147
20250105154629202|25.68268
20250105154730202|25.68268
20250105154831202|25.61795
20250105154932202|25.87701
20250105155033202|26.45236
20250105155134202|25.92334
20250105155235202|25.90482
20250105155336202|25.80295
20250105155437202|25.81223
20250105155538202|25.78445
20250105155639202|25.77515
20250105155740202|25.65491
20250105155841202|25.83075
20250105155942202|25.64569
20250105160043202|25.22086
20250105160144202|27.15158
20250105160245202|26.22012
20250105160346202|26.71298
20250105160447202|26.93677
20250105160548202|27.03946
20250105160649202|27.46979
20250105160750202|27.03946
20250105160851202|26.89011
20250105160952202|26.82483
20250105161053202|26.63849
20250105161154202|26.76889
20250105161255202|26.66641
20250105161356202|26.61984
20250105161457202|26.62912
20250105161558202|26.48026
20250105161659202|26.53607
20250105161800202|26.35013
20250105161901202|26.17371
20250105162002202|26.31296
20250105162103202|26.35013
20250105162204202|25.93259
20250105162305202|26.2572
20250105162406202|26.12732
20250105162507202|26.09949
20250105162608202|26.16443
20250105162709202|26.42447
20250105162810202|26.07166
20250105162911202|25.96967
20250105163012202|25.87701
20250105163113202|25.83997
20250105163214202|25.81219
20250105163315202|25.71039
20250105163416202|25.20242
20250105163517202|25.77515
20250105163618202|25.87701
20250105163719202|25.68268
20250105163820202|25.39618
20250105163921202|25.41467
20250105164022202|25.48856
20250105164123202|25.36853
20250105164224202|25.46082
20250105164325202|25.35004
20250105164426202|25.30389
20250105164527202|25.20242
20250105164628202|25.31314
20250105164729202|25.15631
20250105164830202|25.25775
20250105164931202|25.11948
20250105165032202|25.63644
20250105165133202|25.05496
20250105165234202|25.12866
20250105165335202|24.95364
20250105165436202|24.56735
20250105165537202|24.87997
20250105165638202|24.87997
20250105165739202|24.87997
20250105165840202|24.82477
20250105165941202|24.8064
20250105170042202|24.62247
20250105170143202|24.7052
20250105170244202|24.66843
20250105170345202|24.81555
20250105170446202|24.62247
20250105170547202|24.71439
20250105170648202|24.53979
20250105170749202|24.51221
20250105170850202|24.63165
20250105170951202|24.49384
20250105171052202|24.41119
20250105171153202|24.12683
20250105171254202|24.47546
20250105171355202|24.32858
20250105171456202|24.47546
20250105171557202|24.31943
20250105171658202|24.09933
20250105171831202|24.29193
20250105171932202|24.31027
20250105172033202|24.13599
20250105172134202|24.03522
20250105172235202|24.09018
20250105172336202|23.99857
20250105172437202|24.13599
20250105172538202|23.97107
20250105172639202|24.11768
20250105172740202|23.98022
20250105172841202|24.2002
20250105172942202|23.68735
20250105173043202|23.89783
20250105173144202|23.9436
20250105173245202|23.77884
20250105173346202|23.78799
20250105173447202|24.08102
20250105173548202|23.74222
20250105173649202|23.97107
20250105173750202|23.80624
20250105173851202|23.58673
20250105173952202|23.70563
20250105174053202|23.79712
20250105174154202|23.63248
20250105174255202|23.65073
20250105174356202|23.43137
20250105174457202|23.54102
20250105174558202|23.63248
20250105174659202|23.87946
20250105174800202|23.57758
20250105174901202|23.4953
20250105175002202|23.58673
20250105175103202|23.42221
20250105175204202|23.53189
20250105175305202|23.44965
20250105175406202|22.99319
20250105175507202|23.4953
20250105175608202|23.37653
20250105175709202|23.34003
20250105175810202|23.32175
20250105175911202|23.08444
20250105180012202|23.50449
20250105180113202|23.41309
20250105180214202|23.24872
20250105180315202|23.24872
20250105180416202|23.44049
20250105180517202|23.3035
20250105180618202|23.62329
20250105180719202|23.25784
20250105180820202|23.14828
20250105180921202|23.08444
20250105181022202|23.16653
20250105181123202|23.22131
20250105181224202|23.02969
20250105181325202|23.16653
20250105181426202|23.07532
20250105181527202|23.08444
20250105181628202|23.01141
20250105181729202|23.26694
20250105181830202|22.99319
20250105181931202|22.91116
20250105182032202|22.82001
20250105182133202|22.96585
20250105182234202|23.02057
20250105182335202|22.66507
20250105182436202|22.96585
20250105182537202|22.88382
20250105182638202|23.13004
20250105182739202|22.88382
20250105182840202|23.03879
20250105182941202|22.79266
20250105183042202|22.76532
20250105183143202|22.83823
20250105183244202|22.71066
20250105183345202|22.76532
20250105183446202|22.63779
20250105183547202|22.8291
20250105183648202|22.89288
20250105183749202|22.71066
20250105183850202|22.77438
20250105183951202|22.86557
20250105184052202|22.57404
20250105184153202|22.61044
20250105184254202|22.50116
20250105184355202|22.85645
20250105184456202|22.50116
20250105184557202|22.56491
20250105184658202|22.45566
20250105184759202|22.53757
20250105184900202|22.70154
20250105185001202|22.43747
20250105185102202|22.62866
20250105185203202|22.51028
20250105185304202|22.48297
20250105185405202|22.79266
20250105185506202|22.41925
20250105185607202|22.41925
20250105185708202|22.45566
20250105185809202|22.58313
20250105185910202|22.35559
20250105190011202|22.42841
20250105190112202|22.05545
20250105190213202|22.32825
20250105190314202|22.48297
20250105190415202|22.65598
20250105190516202|21.57401
20250105190617202|22.36469
20250105190718202|22.21915
20250105190819202|22.2464
20250105190920202|22.00095
20250105191021202|22.17365
20250105191122202|22.26459
20250105191223202|22.21005
20250105191324202|22.11908
20250105191425202|22.2919
20250105191526202|22.11908
20250105191627202|22.31006
20250105191728202|22.19183
20250105191903202|22.10999
20250105192004202|22.30099
20250105192105202|21.30173
20250105192206202|21.69205
20250105192307202|22.30099
20250105192408202|21.90097
20250105192509202|21.83737
20250105192610202|22.08276
20250105192711202|21.90097
20250105192812202|21.82828
20250105192913202|21.99182
20250105193014202|21.94641
20250105193115202|22.00095
20250105193216202|21.73746
20250105193317202|22.61957
20250105193418202|21.73746
20250105193519202|20.90274
20250105193620202|21.63754
20250105193721202|21.82828
20250105193822202|21.54678
20250105193923202|21.73746
20250105194024202|22.19183
20250105194125202|21.85553
20250105194226202|21.95551
20250105194327202|21.73746
20250105194428202|21.64667
20250105194529202|21.89185
20250105194630202|21.71927
20250105194731202|21.05685
20250105194832202|21.63754
20250105194933202|21.66479
20250105195034202|21.60123
20250105195135202|21.99182
20250105195236202|21.75562
20250105195337202|21.71021
20250105195438202|21.72839
20250105195539202|21.90097
20250105195640202|21.71927
20250105195741202|21.80103
20250105195842202|21.35617
20250105195943202|21.58307
20250105200044202|21.62848
20250105200145202|21.68295
20250105200246202|21.74652
20250105200347202|22.08276
20250105200448202|21.57401
20250105200549202|21.34711
20250105200650202|21.59216
20250105200751202|21.17477
20250105200852202|21.61032
20250105200953202|21.61942
20250105201054202|21.57401
20250105201155202|21.59216
20250105201256202|21.61032
20250105201357202|21.51953
20250105201458202|21.62848
20250105201559202|21.6557
20250105201700202|21.59216
20250105201801202|21.66479
20250105201902202|21.57401
20250105202003202|21.56494
20250105202104202|21.60123
20250105202205202|21.34711
20250105202306202|21.44693
20250105202407202|21.45602
20250105202508202|21.56494
20250105202609202|21.40155
20250105202710202|21.32898
20250105202811202|21.58307
20250105202912202|21.47415
20250105203013202|21.40155
20250105203114202|21.37433
20250105203215202|21.22012
20250105203316202|21.36526
20250105203417202|21.39249
20250105203518202|21.34711
20250105203619202|21.31082
20250105203720202|21.29269
20250105203821202|21.35617
20250105203922202|21.34711
20250105204023202|21.5105
20250105204124202|21.40155
20250105204225202|21.35617
20250105204326202|21.22012
20250105204427202|21.29269
20250105204528202|21.21103
20250105204629202|21.37433
20250105204730202|21.33807
20250105204831202|21.22916
20250105204932202|21.22012
20250105205033202|21.12036
20250105205134202|21.05685
20250105205235202|21.19293
20250105205336202|21.09314
20250105205437202|21.22916
20250105205538202|21.50143
20250105205639202|21.14755
20250105205740202|21.30179
20250105205841202|21.18381
20250105205942202|20.73959
20250105210043202|21.03876
20250105210144202|21.21103
20250105210245202|20.97531
20250105210346202|21.01157
20250105210447202|21.10223
20250105210548202|21.07501
20250105210649202|21.10223
20250105210750202|21.30173
20250105210851202|21.71927
20250105210952202|21.08408
20250105211053202|21.13849
20250105211154202|20.52213
20250105211255202|21.02966
20250105211356202|21.04782
20250105211457202|20.9209
20250105211558202|21.16568
20250105211659202|20.95712
20250105211800202|20.87558
20250105211934202|21.10223
20250105212035202|21.15662
20250105212136202|20.89368
20250105212237202|20.86652
20250105212338202|20.94806
20250105212439202|21.22012
20250105212540202|21.12036
20250105212641202|20.84836
20250105212742202|20.90274
20250105212843202|20.9209
20250105212944202|20.63992
20250105213045202|20.32291
20250105213146202|20.83936
20250105213247202|20.85745
20250105213348202|21.04782
20250105213449202|20.85745
20250105213550202|20.84836
20250105213651202|20.7215
20250105213752202|20.68524
20250105213853202|20.495
20250105213954202|20.83023
20250105214055202|20.75775
20250105214156202|20.69431
20250105214257202|20.70337
20250105214358202|20.7215
20250105214459202|20.93903
20250105214600202|20.97531
20250105214701202|20.92996
20250105214802202|20.93903
20250105214903202|20.71243
20250105215004202|20.74869
20250105215105202|20.74869
20250105215206202|20.70337
20250105215307202|20.63089
20250105215408202|20.84836
20250105215509202|20.52213
20250105215610202|20.83023
20250105215711202|20.77588
20250105215812202|20.6037
20250105215913202|20.62183
20250105220014202|20.53125
20250105220115202|20.56744
20250105220216202|20.57651
20250105220317202|20.53125
20250105220418202|20.48593
20250105220519202|20.61276
20250105220620202|20.68524
20250105220721202|20.43161
20250105220823202|20.6037
20250105220924202|20.495
20250105221025202|20.63992
20250105221126202|20.44971
20250105221227202|20.56744
20250105221328202|20.44971
20250105221429202|20.53125
20250105221530202|20.53125
20250105221631202|20.69431
20250105221732202|20.51309
20250105221833202|20.37726
20250105221934202|20.57651
20250105222035202|20.35007
20250105222136202|20.4769
20250105222237202|20.43161
20250105222338202|20.54935
20250105222439202|20.74869
20250105222540202|20.37726
20250105222641202|20.35007
20250105222742202|20.38629
20250105222843202|20.4769
20250105222944202|20.57651
20250105223045202|20.96622
20250105223146202|20.48593
20250105223247202|20.23236
20250105223348202|20.88464
20250105223449202|20.39532
20250105223550202|20.44064
20250105223652202|20.35916
20250105223753202|20.28665
20250105223854202|20.4769
20250105223955202|20.30478
20250105224056202|20.33194
20250105224157202|20.46783
20250105224258202|20.41345
20250105224359202|20.32291
20250105224500202|20.28665
20250105224601202|20.31384
20250105224702202|20.45877
20250105224803202|20.32291
20250105224904202|20.34103
20250105225005202|20.37726
20250105225106202|20.37726
20250105225207202|20.35916
20250105225308202|20.43161
20250105225409202|20.495
20250105225510202|20.33194
20250105225611202|20.17801
20250105225712202|20.19611
20250105225813202|20.43161
20250105225914202|20.495
20250105230015202|20.2233
20250105230116202|20.35916
20250105230217202|20.17801
20250105230318202|20.10556
20250105230419202|20.25046
20250105230520202|20.17801
20250105230621202|20.25952
20250105230722202|20.19611
20250105230823202|20.43161
20250105230924202|20.17801
20250105231025202|20.14178
20250105231126202|20.30478
20250105231227202|20.29575
20250105231328202|20.02411
20250105231429202|20.63089
20250105231530202|20.16898
20250105231631202|20.00598
20250105231732202|20.2233
20250105231833202|20.21423
20250105232323202|20.2052
20250105232424202|20.0965
20250105232525202|19.77063
20250105232626202|20.19611
20250105232727202|20.16898
20250105232828202|20.08746
20250105232929202|20.0784
20250105233030202|19.96979
20250105233131202|20.02411
20250105233232202|20.00598
20250105233333202|20.21423
20250105233434202|20.11465
20250105233535202|20.12369
20250105233636202|20.15991
20250105233737202|20.0784
20250105233838202|20.15991
20250105233939202|20.19611
20250105234040202|20.04221
20250105234141202|19.99695
20250105234242202|20.10556
20250105234343202|20.05124
20250105234444202|20.19611
20250105234545202|19.84305
20250105234646202|20.04221
20250105234747202|19.9426
20250105234848202|20.01505
20250105234949202|19.91547
20250105235050202|19.97882
20250105235151202|20.51309
20250105235252202|19.9426
20250105235353202|19.77063
20250105235454202|18.35883
20250105235555202|19.50815
20250105235656202|19.88831
20250105235757202|19.98788
20250105235858202|20.04221
20250105235959202|19.9426