20250106000100202|19.88831
20250106000201202|19.93356
20250106000302202|20.08746
20250106000403202|19.98788
20250106000504202|19.87924
20250106000605202|20.15088
20250106000706202|19.88831
20250106000807202|20.13275
20250106000908202|19.38144
20250106001009202|20.35916
20250106001110202|19.69821
20250106001211202|19.87924
20250106001312202|19.83398
20250106001413202|19.86118
20250106001514202|19.79776
20250106001615202|19.83398
20250106001716202|19.79776
20250106001817202|19.87018
20250106001918202|19.87018
20250106002019202|19.66202
20250106002120202|19.95166
20250106002221202|19.85211
20250106002322202|19.81589
20250106002423202|19.87924
20250106002524202|20.14178
20250106002625202|19.72537
20250106002726202|19.17334
20250106002827202|19.68921
20250106002928202|19.71631
20250106003029202|19.65295
20250106003130202|19.60773
20250106003231202|19.90643
20250106003332202|19.68011
20250106003433202|19.71631
20250106003534202|19.63486
20250106003635202|19.64389
20250106003736202|19.62582
20250106003837202|19.86118
20250106003938202|19.77969
20250106004039202|19.63486
20250106004140202|20.05124
20250106004241202|19.73444
20250106004342202|19.56244
20250106004443202|19.84305
20250106004544202|20.2052
20250106004645202|19.73444
20250106004746202|19.87018
20250106004847202|19.70728
20250106004948202|19.50815
20250106005049202|19.36337
20250106005150202|19.60773
20250106005251202|19.68011
20250106005352202|19.81589
20250106005453202|19.51724
20250106005554202|19.53531
20250106005655202|19.68011
20250106005756202|19.95166
20250106005857202|19.52628
20250106005958202|19.54437
20250106010059202|18.81131
20250106010200202|19.93356
20250106010301202|19.45386
20250106010402202|20.0603
20250106010503202|19.63486
20250106010604202|19.56244
20250106010705202|19.49008
20250106010806202|19.52628
20250106010907202|19.46292
20250106011008202|19.65295
20250106011109202|19.49911
20250106011210202|19.67105
20250106011311202|19.4086
20250106011413202|19.49008
20250106011514202|19.51724
20250106011615202|19.38144
20250106011716202|19.72537
20250106011817202|19.46292
20250106011918202|19.54437
20250106012019202|19.51724
20250106012120202|19.43573
20250106012221202|19.36337
20250106012356202|19.67105
20250106012524202|19.61676
20250106012625202|19.47195
20250106012726202|19.62582
20250106012827202|19.42673
20250106012928202|19.68011
20250106013029202|19.62582
20250106013130202|19.46292
20250106013231202|19.72537
20250106013332202|19.29095
20250106013433202|19.39957
20250106013534202|19.64389
20250106013635202|19.51724
20250106013736202|19.46292
20250106013837202|19.31815
20250106013938202|19.44482
20250106014039202|19.4086
20250106014140202|19.43573
20250106014241202|19.34528
20250106014342202|19.59866
20250106014443202|19.41766
20250106014544202|19.4086
20250106014645202|19.32715
20250106014746202|19.32715
20250106014847202|19.20953
20250106014948202|19.55341
20250106015049202|19.26382
20250106015150202|20.2052
20250106015251202|19.58963
20250106015352202|19.36337
20250106015453202|19.35431
20250106015554202|19.33624
20250106015655202|19.29095
20250106015756202|19.21854
20250106015857202|19.84305
20250106015958202|19.27286
20250106020059202|19.52628
20250106020200202|19.25479
20250106020301202|19.64389
20250106020402202|19.24573
20250106020503202|18.71179
20250106020604202|19.46292
20250106020705202|19.60773
20250106020806202|19.22763
20250106020907202|19.34528
20250106021008202|19.23669
20250106021109202|19.39053
20250106021210202|19.27286
20250106021311202|19.50815
20250106021412202|19.39957
20250106021513202|19.22763
20250106021614202|19.28192
20250106021715202|19.49008
20250106021816202|19.21854
20250106021917202|19.14618
20250106022018202|19.26382
20250106022119202|18.79327
20250106022220202|19.45386
20250106022321202|18.93805
20250106022422202|19.10092
20250106022523202|19.09189
20250106022624202|19.39053
20250106022725202|19.02853
20250106022826202|19.36337
20250106022927202|19.18237
20250106023028202|18.96521
20250106023129202|19.11902
20250106023230202|19.25479
20250106023331202|19.39957
20250106023432202|19.21854
20250106023533202|19.30002
20250106023634202|19.28192
20250106023735202|19.10092
20250106023836202|19.31815
20250106023937202|19.12805
20250106024038202|19.2005
20250106024139202|19.11902
20250106024240202|18.86566
20250106024341202|19.11902
20250106024442202|19.37241
20250106024543202|19.23666
20250106024644202|19.10999
20250106024745202|19.14618
20250106024846202|19.23666
20250106024947202|19.26382
20250106025048202|19.12805
20250106025149202|19.04663
20250106025250202|19.06476
20250106025351202|19.13715
20250106025452202|19.06476
20250106025553202|19.10999
20250106025654202|18.88376
20250106025755202|19.08286
20250106025856202|19.01044
20250106025957202|19.12805
20250106030058202|19.36337
20250106030159202|19.04663
20250106030300202|19.05569
20250106030401202|19.15521
20250106030502202|19.15521
20250106030603202|19.16428
20250106030704202|19.03757
20250106030805202|18.92899
20250106030906202|18.94708
20250106031007202|19.16428
20250106031108202|19.01044
20250106031209202|19.09189
20250106031310202|19.04663
20250106031411202|19.16428
20250106031512202|18.94708
20250106031613202|18.79327
20250106031714202|19.08286
20250106031815202|18.98331
20250106031916202|18.95615
20250106032017202|19.01044
20250106032118202|18.93805
20250106032219202|19.20953
20250106032320202|19.08286
20250106032428202|19.01044
20250106032543202|18.90182
20250106032644202|19.13715
20250106032745202|19.29099
20250106032846202|19.00137
20250106032947202|18.98331
20250106033048202|18.87469
20250106033149202|18.91092
20250106033250202|19.16428
20250106033351202|18.94708
20250106033452202|18.8385
20250106033553202|18.91092
20250106033654202|18.75705
20250106033755202|18.84756
20250106033856202|18.95615
20250106033957202|18.99234
20250106034058202|18.91992
20250106034159202|18.85663
20250106034300202|18.78424
20250106034401202|19.02853
20250106034502202|18.61227
20250106034603202|18.86566
20250106034704202|18.78424
20250106034805202|18.84756
20250106034906202|18.91992
20250106035007202|18.77515
20250106035108202|19.12805
20250106035209202|18.80234
20250106035310202|19.80685
20250106035411202|18.77515
20250106035512202|18.89282
20250106035613202|18.82947
20250106035714202|18.77515
20250106035815202|18.82947
20250106035916202|18.79327
20250106040017202|19.03757
20250106040118202|18.76608
20250106040219202|18.84756
20250106040320202|18.63034
20250106040421202|18.81131
20250106040522202|18.68466
20250106040623202|18.84756
20250106040724202|18.73895
20250106040825202|18.73895
20250106040926202|18.91992
20250106041027202|18.6756
20250106041128202|18.62131
20250106041229202|18.84756
20250106041330202|18.78424
20250106041431202|18.68466
20250106041532202|18.71179
20250106041633202|18.6394
20250106041734202|17.95142
20250106041835202|18.6575
20250106041936202|18.94708
20250106042037202|18.79327
20250106042138202|18.78424
20250106042239202|18.59415
20250106042340202|18.50363
20250106042441202|18.62131
20250106042542202|18.81131
20250106042643202|18.8385
20250106042744202|19.14618
20250106042845202|18.76608
20250106042946202|18.4584
20250106043047202|18.64847
20250106043148202|18.34976
20250106043249202|18.6756
20250106043350202|18.91092
20250106043451202|18.78424
20250106043552202|18.59415
20250106043653202|18.60321
20250106043754202|18.57605
20250106043855202|18.79327
20250106043956202|18.64847
20250106044057202|18.71179
20250106044158202|18.75705
20250106044259202|18.64847
20250106044400202|19.12805
20250106044501202|18.77515
20250106044602202|18.8385
20250106044703202|18.59415
20250106044804202|18.06006
20250106044905202|18.8385
20250106045006202|19.15521
20250106045107202|18.63034
20250106045208202|18.46744
20250106045309202|18.57605
20250106045410202|18.42218
20250106045511202|18.8204
20250106045612202|18.55798
20250106045713202|18.56702
20250106045814202|17.93332
20250106045915202|18.53079
20250106050016202|18.61227
20250106050117202|18.6575
20250106050218202|18.4946
20250106050319202|18.88376
20250106050420202|18.43124
20250106050521202|18.14157
20250106050622202|18.74802
20250106050723202|18.57605
20250106050824202|18.72086
20250106050925202|18.72086
20250106051026202|18.80234
20250106051128202|18.73895
20250106051229202|18.40408
20250106051330202|18.54892
20250106051431202|18.53079
20250106051533202|18.61227
20250106051634202|18.50363
20250106051735202|18.66656
20250106051836202|18.4946
20250106051937202|18.62131
20250106052038202|18.79327
20250106052139202|18.55798
20250106052240202|18.57605
20250106052341202|18.18683
20250106052500202|19.02853
20250106052601202|18.63034
20250106052702202|18.73895
20250106052803202|18.50363
20250106052904202|18.71179
20250106053005202|18.64847
20250106053106202|18.63034
20250106053207202|18.35883
20250106053308202|18.50363
20250106053409202|18.59415
20250106053510202|18.41315
20250106053611202|18.77515
20250106053712202|18.55798
20250106053813202|18.60321
20250106053914202|18.60321
20250106054015202|18.4946
20250106054116202|18.31357
20250106054217202|18.34073
20250106054318202|18.4584
20250106054419202|18.28644
20250106054520202|18.09634
20250106054621202|17.95142
20250106054722202|17.62534
20250106054823202|17.57101
20250106054924202|17.19037
20250106055025202|16.98184
20250106055126202|16.94553
20250106055227202|16.83667
20250106055328202|16.83667
20250106055429202|16.57346
20250106055530202|16.80945
20250106055631202|16.54623
20250106055732202|16.45541
20250106055833202|16.83667
20250106055934202|16.45541
20250106060035202|16.53714
20250106060136202|16.24646
20250106060237202|16.58255
20250106060338202|16.32825
20250106060439202|16.60071
20250106060540202|16.3555
20250106060641202|16.13742
20250106060742202|16.36459
20250106060843202|16.63702
20250106060944202|16.54623
20250106061045202|16.3555
20250106061146202|16.4736
20250106061247202|16.59161
20250106061348202|16.43723
20250106061449202|16.42819
20250106061550202|16.48264
20250106061651202|16.79129
20250106061752202|16.5553
20250106061853202|16.58255
20250106061954202|16.65518
20250106062055202|16.50989
20250106062156202|16.49173
20250106062257202|16.60071
20250106062358202|16.50085
20250106062459202|16.62793
20250106062600202|16.60977
20250106062701202|16.85483
20250106062802202|16.90018
20250106062903202|16.6824
20250106063004202|16.72778
20250106063105202|16.79129
20250106063206202|16.61887
20250106063307202|16.5553
20250106063408202|16.70053
20250106063509202|16.67331
20250106063610202|16.73685
20250106063711202|16.64609
20250106063812202|17.13599
20250106063913202|16.84573
20250106064014202|16.74591
20250106064115202|16.72778
20250106064216202|16.71872
20250106064317202|17.27194
20250106064418202|16.84573
20250106064519202|16.70053
20250106064620202|16.65518
20250106064721202|16.96368
20250106064822202|16.77316
20250106064923202|16.89111
20250106065024202|17.09973
20250106065125202|17.62534
20250106065226202|16.87296
20250106065327202|16.78223
20250106065428202|16.80945
20250106065529202|17.04529
20250106065630202|16.70963
20250106065731202|16.77316
20250106065832202|17.07251
20250106065933202|16.98184
20250106070034202|17.10876
20250106070135202|17.04529
20250106070236202|17.13599
20250106070337202|16.98184
20250106070438202|16.80945
20250106070539202|16.97272
20250106070640202|16.97275
20250106070741202|16.94553
20250106070842202|17.16318
20250106070943202|17.009
20250106071044202|17.07251
20250106071145202|17.06342
20250106071246202|17.04529
20250106071347202|17.36261
20250106071448202|16.95459
20250106071549202|17.14505
20250106071650202|17.11786
20250106071751202|16.99994
20250106071852202|16.89111
20250106071953202|16.70053
20250106072054202|17.05438
20250106072155202|16.90921
20250106072256202|16.87296
20250106072357202|17.26288
20250106072531202|17.32635
20250106072632202|17.08154
20250106072733202|17.39883
20250106072834202|17.27194
20250106072935202|17.22662
20250106073036202|17.3082
20250106073137202|17.27197
20250106073238202|17.24475
20250106073339202|16.97272
20250106073440202|17.22662
20250106073541202|17.22662
20250106073642202|17.13599
20250106073743202|17.71594
20250106073844202|17.50763
20250106073945202|17.23569
20250106074046202|17.35355
20250106074147202|17.28104
20250106074248202|17.27194
20250106074349202|17.23569
20250106074450202|17.39883
20250106074551202|17.35355
20250106074652202|16.57346
20250106074753202|17.33542
20250106074854202|17.19037
20250106074955202|17.45325
20250106075056202|17.2085
20250106075157202|17.26288
20250106075258202|17.43512
20250106075400202|17.31729
20250106075501202|17.42606
20250106075602202|17.38074
20250106075703202|17.54382
20250106075804202|17.36261
20250106075905202|17.38977
20250106080006202|17.19943
20250106080107202|17.46231
20250106080208202|17.48947
20250106080309202|17.48041
20250106080410202|17.59818
20250106080511202|17.38074
20250106080612202|17.28104
20250106080713202|17.48947
20250106080814202|17.53476
20250106080915202|17.38074
20250106081016202|17.35355
20250106081117202|17.33542
20250106081218202|17.46231
20250106081319202|17.47134
20250106081420202|17.71594
20250106081521202|17.58011
20250106081622202|17.38977
20250106081723202|17.46231
20250106081824202|17.45325
20250106081925202|17.33542
20250106082026202|17.44418
20250106082127202|17.39883
20250106082228202|17.19037
20250106082329202|17.43512
20250106082430202|17.86087
20250106082531202|17.5257
20250106082632202|17.0181
20250106082733202|17.58011
20250106082834202|17.56195
20250106082935202|17.43512
20250106083036202|17.59818
20250106083137202|17.60727
20250106083238202|17.62534
20250106083339202|17.37167
20250106083440202|17.38977
20250106083541202|17.56195
20250106083642202|17.33542
20250106083743202|17.96954
20250106083844202|17.46231
20250106083945202|17.44418
20250106084046202|17.57101
20250106084147202|17.5257
20250106084248202|17.39883
20250106084349202|17.56195
20250106084450202|17.27194
20250106084551202|17.46231
20250106084652202|17.879
20250106084753202|17.50763
20250106084854202|17.48041
20250106084955202|17.50763
20250106085056202|17.41696
20250106085157202|17.46231
20250106085258202|17.58011
20250106085359202|17.4985
20250106085500202|17.71594
20250106085601202|17.38074
20250106085702202|17.58011
20250106085803202|17.53476
20250106085904202|17.48041
20250106090005202|17.47134
20250106090106202|17.54382
20250106090207202|17.46231
20250106090308202|17.59818
20250106090409202|17.41696
20250106090510202|17.47134
20250106090611202|17.58914
20250106090712202|17.4985
20250106090813202|17.35355
20250106090914202|17.32635
20250106091015202|17.4985
20250106091116202|17.65256
20250106091217202|17.5257
20250106091318202|17.39883
20250106091419202|17.58011
20250106091520202|17.65256
20250106091621202|17.44418
20250106091722202|17.18134
20250106091823202|17.58011
20250106091924202|17.41696
20250106092025202|18.40408
20250106092126202|17.47134
20250106092227202|17.58011
20250106092328202|17.51666
20250106092429202|17.31729
20250106092602202|17.77936
20250106092703202|17.68878
20250106092804202|17.18127
20250106092905202|17.83371
20250106093006202|17.57101
20250106093107202|17.41696
20250106093208202|17.37167
20250106093309202|17.83371
20250106093410202|17.58011
20250106093511202|17.38074
20250106093612202|17.47134
20250106093713202|17.45325
20250106093814202|16.90018
20250106093915202|17.39883
20250106094016202|17.31729
20250106094117202|17.84274
20250106094218202|17.44418
20250106094319202|17.43512
20250106094420202|17.44418
20250106094521202|17.62534
20250106094622202|17.60727
20250106094723202|17.50763
20250106094824202|17.29913
20250106094925202|17.55292
20250106095026202|17.4079
20250106095127202|17.37167
20250106095228202|17.35355
20250106095329202|17.63443
20250106095430202|17.4985
20250106095531202|17.43512
20250106095632202|17.38074
20250106095733202|17.39883
20250106095834202|17.48947
20250106095935202|17.16318
20250106100036202|17.68878
20250106100137202|17.53476
20250106100238202|17.4079
20250106100339202|17.32635
20250106100440202|17.2085
20250106100541202|17.35355
20250106100642202|17.42606
20250106100743202|17.29913
20250106100844202|17.58011
20250106100945202|17.75217
20250106101046202|17.48947
20250106101147202|17.42606
20250106101248202|17.41696
20250106101349202|17.34448
20250106101450202|17.46231
20250106101551202|17.2085
20250106101652202|17.36261
20250106101753202|17.5257
20250106101854202|17.32635
20250106101955202|17.67068
20250106102056202|17.67972
20250106102157202|17.47134
20250106102258202|17.67068
20250106102359202|17.50763
20250106102500202|17.38074
20250106102601202|17.68878
20250106102702202|21.35617
20250106102803202|21.96457
20250106102904202|18.8385
20250106103005202|20.88464
20250106103106202|21.46512
20250106103207202|21.64667
20250106103308202|21.64667
20250106103409202|21.98276
20250106103510202|21.88281
20250106103611202|22.14636
20250106103712202|22.14636
20250106103813202|22.13727
20250106103914202|22.32828
20250106104015202|22.44656
20250106104116202|22.82001
20250106104217202|22.62866
20250106104318202|22.67419
20250106104419202|22.89288
20250106104520202|22.67419
20250106104621202|22.7562
20250106104722202|22.9841
20250106104823202|22.76532
20250106104924202|23.00232
20250106105025202|22.9841
20250106105126202|23.40396
20250106105227202|23.78799
20250106105328202|22.96585
20250106105429202|23.24869
20250106105530202|24.01685
20250106105631202|23.26694
20250106105732202|23.34003
20250106105833202|23.58673
20250106105934202|23.74222
20250106110035202|23.72394
20250106110136202|23.87946
20250106110237202|23.85205
20250106110338202|23.70563
20250106110439202|23.83374
20250106110540202|23.86118
20250106110641202|23.77884
20250106110742202|23.9436
20250106110843202|23.97107
20250106110944202|24.24606
20250106111045202|24.24606
20250106111146202|24.39285
20250106111247202|24.27359
20250106111348202|25.10101
20250106111449202|24.69601
20250106111550202|24.57651
20250106111651202|24.58575
20250106111752202|23.9436
20250106111853202|24.67761
20250106111954202|24.48468
20250106112055202|24.67761
20250106112156202|24.99048
20250106112257202|24.90759
20250106112358202|24.85242
20250106112459202|24.90759
20250106112633202|25.10101
20250106112734202|25.08258
20250106112835202|25.13788
20250106112936202|25.09186
20250106113037202|25.11948
20250106113138202|25.14709
20250106113239202|25.33157
20250106113340202|25.31314
20250106113441202|25.50705
20250106113542202|25.46082
20250106113643202|25.52551
20250106113744202|25.66415
20250106113845202|25.54398
20250106113946202|25.57175
20250106114047202|25.59021
20250106114149202|25.59943
20250106114250202|25.85852
20250106114351202|26.13657
20250106114452202|25.88626
20250106114553202|25.94186
20250106114654202|25.95114
20250106114755202|25.97891
20250106114856202|26.03458
20250106114957202|26.14584
20250106115058202|26.19226
20250106115159202|26.0253
20250106115300202|26.17371
20250106115401202|26.45236
20250106115502202|26.53607
20250106115603202|26.64777
20250106115704202|26.42447
20250106115805202|26.16437
20250106115906202|26.48956
20250106120007202|26.82483
20250106120108202|26.80618
20250106120209202|26.49887
20250106120310202|26.61984
20250106120411202|26.75024
20250106120513202|26.66641
20250106120614202|26.60123
20250106120715202|27.00211
20250106120816202|26.89011
20250106120917202|26.89011
20250106121018202|26.85281
20250106121119202|27.08618
20250106121220202|27.02078
20250106121321202|27.02078
20250106121422202|28.03345
20250106121523202|27.26379
20250106121624202|27.18896
20250106121725202|27.11423
20250106121826202|27.19833
20250106121927202|26.62912
20250106122028202|27.16095
20250106122129202|27.05811
20250106122230202|27.35739
20250106122331202|27.52606
20250106122432202|27.42297
20250106122533202|27.55417
20250106122634202|27.3761
20250106122735202|27.46979
20250106122836202|27.18896
20250106122937202|26.99274
20250106123038202|27.67615
20250106123139202|27.56357
20250106123240202|27.52606
20250106123341202|27.76065
20250106123442202|27.82642
20250106123543202|28.61877
20250106123644202|28.38239
20250106123745202|27.69492
20250106123846202|27.81708
20250106123947202|27.83588
20250106124048202|27.86407
20250106124149202|28.05228
20250106124250202|28.04285
20250106124351202|27.99579
20250106124452202|28.03345
20250106124553202|27.9205
20250106124654202|27.82642
20250106124755202|28.01462
20250106124856202|28.4296
20250106124957202|28.21246
20250106125058202|28.11819
20250106125159202|28.24078
20250106125300202|28.41074
20250106125401202|28.32568
20250106125502202|28.47684
20250106125603202|28.52414
20250106125704202|28.5809
20250106125805202|28.29739
20250106125906202|28.49579
20250106130007202|28.67557
20250106130108202|28.53357
20250106130209202|28.52414
20250106130310202|28.59982
20250106130411202|28.90311
20250106130512202|28.66611
20250106130613202|28.64716
20250106130714202|28.67557
20250106130815202|28.81772
20250106130916202|28.91257
20250106131017202|28.81772
20250106131118202|29.02655
20250106131219202|28.96954
20250106131320202|28.91257
20250106131421202|28.88409
20250106131522202|29.15964
20250106131623202|28.91257
20250106131724202|28.94107
20250106131825202|29.07407
20250106131926202|29.16916
20250106132027202|29.14063
20250106132128202|29.56003
20250106132229202|29.03604
20250106132330202|29.11212
20250106132431202|29.15964
20250106132532202|29.24533
20250106132704202|29.8183
20250106132805202|29.38824
20250106132906202|29.57913
20250106133007202|29.40732
20250106133108202|29.38824
20250106133209202|29.48364
20250106133310202|29.63647
20250106133411202|29.46457
20250106133512202|29.29291
20250106133613202|29.65558
20250106133714202|29.57913
20250106133815202|29.78952
20250106133916202|29.66516
20250106134017202|29.66516
20250106134118202|29.61737
20250106134219202|29.73215
20250106134320202|29.63647
20250106134421202|29.78952
20250106134522202|29.7608
20250106134623202|29.80869
20250106134724202|29.86615
20250106134825202|29.99078
20250106134926202|29.88531
20250106135027202|29.90448
20250106135128202|30.07718
20250106135229202|29.97162
20250106135330202|30.39459
20250106135431202|29.88531
20250106135532202|29.85657
20250106135633202|29.95245
20250106135734202|29.99078
20250106135835202|29.94287
20250106135936202|29.80869
20250106140037202|30.27905
20250106140138202|29.79913
20250106140239202|29.58868
20250106140340202|30.23096
20250106140441202|29.77042
20250106140542202|29.62692
20250106140643202|29.65558
20250106140744202|29.45505
20250106140845202|29.40732
20250106140946202|30.84854
20250106141047202|33.03552
20250106141148202|32.91635
20250106141249202|33.45419
20250106141350202|31.21725
20250106141451202|29.7608
20250106141552202|29.00757
20250106141653202|28.51465
20250106141754202|28.41074
20250106141855202|28.09937
20250106141956202|27.63861
20250106142057202|27.68552
20250106142158202|27.58234
20250106142259202|27.66678
20250106142400202|27.71371
20250106142501202|27.66678
20250106142602202|27.62921
20250106142703202|27.9299
20250106142804202|27.9111
20250106142905202|27.82642
20250106143006202|27.81708
20250106143107202|27.88287
20250106143208202|27.90167
20250106143309202|27.97696
20250106143411202|28.00519
20250106143512202|27.99579
20250106143613202|28.04285
20250106143714202|28.06168
20250106143815202|28.10876
20250106143916202|28.08994
20250106144017202|27.96753
20250106144118202|28.08994
20250106144219202|28.13705
20250106144320202|27.62921
20250106144421202|28.08054
20250106144522202|39.85559
20250106144623202|39.32788
20250106144724202|38.68585
20250106144825202|38.30829
20250106144926202|38.02936
20250106145027202|37.67722
20250106145128202|37.01038
20250106145229202|36.94727
20250106145330202|36.66394
20250106145431202|36.28815
20250106145532202|36.02844
20250106145633202|35.69745
20250106145734202|35.50177
20250106145835202|35.18362
20250106145936202|34.96896
20250106150037202|34.90775
20250106150138202|34.66345
20250106150239202|34.47061
20250106150340202|34.32889
20250106150441202|34.20758
20250106150542202|34.13696
20250106150643202|33.98578
20250106150744202|33.85504
20250106150845202|33.47421
20250106150946202|33.45419
20250106151047202|33.44418
20250106151148202|33.44418
20250106151249202|33.19479
20250106151350202|33.10516
20250106151451202|33.05545
20250106151552202|32.99579
20250106151653202|32.97592
20250106151754202|33.69446
20250106151855202|35.76968
20250106151956202|41.35596
20250106152057202|40.43298
20250106152158202|39.54721
20250106152259202|40.53348
20250106152400202|39.56915
20250106152501202|39.0441
20250106152602202|38.61011
20250106152735202|38.12579
20250106152836202|37.90106
20250106152937202|37.39053
20250106153038202|37.16849
20250106153139202|36.8002
20250106153240202|36.60117
20250106153341202|36.32977
20250106153442202|36.13217
20250106153543202|35.81107
20250106153644202|35.74911
20250106153745202|35.54291
20250106153846202|35.39896
20250106153947202|35.18362
20250106154048202|35.03024
20250106154149202|34.99957
20250106154250202|34.75497
20250106154351202|34.60251
20250106154452202|34.55173
20250106154553202|34.38959
20250106154654202|34.22784
20250106154755202|34.25812
20250106154856202|34.09659
20250106154957202|33.94553
20250106155058202|33.845
20250106155159202|33.72452
20250106155300202|34.43011
20250106155401202|35.12219
20250106155502202|37.539
20250106155603202|29.90448
20250106155704202|32.49069
20250106155805202|32.55988
20250106155906202|31.35345
20250106160007202|30.25983
20250106160108202|29.90448
20250106160209202|30.21173
20250106160310202|29.69382
20250106160411202|29.3501
20250106160512202|29.28339
20250106160613202|28.96005
20250106160714202|28.72296
20250106160815202|28.59982
20250106160916202|28.47684
20250106161017202|28.20303
20250106161118202|28.01462
20250106161219202|27.88287
20250106161320202|27.62921
20250106161421202|27.63861
20250106161522202|27.35739
20250106161623202|27.27316
20250106161724202|27.17966
20250106161825202|27.17966
20250106161926202|26.94611
20250106162027202|26.7782
20250106162128202|26.64777
20250106162229202|26.63849
20250106162330202|26.53607
20250106162431202|26.48026
20250106162532202|26.35013
20250106162633202|26.26654
20250106162734202|26.26654
20250106162835202|26.22934
20250106162937202|26.18295
20250106163038202|26.0809
20250106163139202|26.0253
20250106163240202|26.03458
20250106163341202|25.91409
20250106163442202|25.99747
20250106163543202|25.76596
20250106163644202|25.66415
20250106163745202|25.61795
20250106163846202|25.41467
20250106163947202|25.41467
20250106164048202|25.40546
20250106164149202|25.09186
20250106164250202|24.98126
20250106164351202|24.93521
20250106164452202|24.81555
20250106164553202|24.83395
20250106164654202|24.68683
20250106164755202|24.40204
20250106164856202|24.52139
20250106164957202|24.08102
20250106165058202|23.99857
20250106165159202|23.95273
20250106165300202|23.93442
20250106165401202|23.83374
20250106165502202|23.67816
20250106165603202|23.70563
20250106165704202|23.5593
20250106165805202|23.50449
20250106165906202|23.41309
20250106170007202|23.3035
20250106170108202|23.21216
20250106170209202|23.21216
20250106170310202|23.04794
20250106170411202|23.12094
20250106170512202|22.9567
20250106170613202|22.90204
20250106170715202|22.92938
20250106170816202|22.83823
20250106170917202|22.7471
20250106171018202|22.68332
20250106171119202|22.71066
20250106171220202|22.71976
20250106171321202|22.59222
20250106171422202|22.41925
20250106171523202|22.50116
20250106171624202|22.47388
20250106171725202|22.38287
20250106171826202|22.43747
20250106171927202|22.31918
20250106172028202|22.31918
20250106172129202|22.21915
20250106172230202|22.2464
20250106172331202|22.2464
20250106172432202|22.16455
20250106172533202|22.18274
20250106172634202|21.99182
20250106172806202|22.01001
20250106172907202|21.97366
20250106173008202|21.81918
20250106173109202|21.89185
20250106173210202|21.88281
20250106173311202|21.81918
20250106173412202|21.85553
20250106173513202|21.74652
20250106173614202|21.76468
20250106173715202|21.6557
20250106173816202|21.79196
20250106173917202|21.6557
20250106174018202|21.57401
20250106174119202|21.64667
20250106174220202|21.88278
20250106174321202|21.54678
20250106174422202|21.53772
20250106174523202|21.40155
20250106174624202|21.48325
20250106174725202|21.57401
20250106174826202|21.63754
20250106174927202|21.48325
20250106175028202|21.4379
20250106175129202|21.49231
20250106175230202|21.37433
20250106175331202|21.27454
20250106175432202|21.2836
20250106175533202|21.36526
20250106175634202|21.34711
20250106175735202|21.27454
20250106175836202|21.31992
20250106175937202|21.34711
20250106180038202|21.15662
20250106180139202|21.22012
20250106180240202|21.15662
20250106180341202|21.16568
20250106180442202|21.26544
20250106180544202|21.22012
20250106180645202|21.10223
20250106180746202|21.06595
20250106180847202|21.14755
20250106180948202|21.07501
20250106181049202|21.01157
20250106181150202|21.18381
20250106181251202|21.19293
20250106181352202|20.99341
20250106181453202|20.98431
20250106181554202|21.07501
20250106181655202|21.18381
20250106181756202|20.95712
20250106181857202|21.12943
20250106181958202|21.12036
20250106182059202|21.08408
20250106182200202|20.98431
20250106182301202|20.99341
20250106182402202|20.93903
20250106182503202|20.92996
20250106182604202|20.96622
20250106182705202|21.00247
20250106182806202|21.0206
20250106182907202|20.93903
20250106183008202|21.00247
20250106183109202|20.89368
20250106183210202|20.96622
20250106183311202|20.95712
20250106183412202|21.09314
20250106183513202|20.9118
20250106183614202|20.96622
20250106183715202|21.06595
20250106183816202|20.83936
20250106183917202|20.86652
20250106184018202|20.92996
20250106184119202|20.86652
20250106184220202|20.83936
20250106184321202|20.78494
20250106184422202|20.6037
20250106184523202|20.66714
20250106184624202|20.61276
20250106184725202|20.61276
20250106184826202|20.55841
20250106184927202|20.35916
20250106185028202|20.18707
20250106185129202|19.87924
20250106185230202|21.71927
20250106185331202|21.74652
20250106185432202|21.72839
20250106185533202|21.61032
20250106185634202|21.81918
20250106185735202|21.61032
20250106185836202|21.64661
20250106185937202|21.50143
20250106190038202|21.59216
20250106190139202|21.71021
20250106190240202|21.59216
20250106190341202|21.52859
20250106190442202|21.55588
20250106190543202|21.61032
20250106190644202|21.52859
20250106190745202|21.64667
20250106190846202|21.52859
20250106190947202|21.6557
20250106191048202|21.59216
20250106191149202|21.48325
20250106191250202|21.53772
20250106191351202|21.44693
20250106191453202|21.44693
20250106191554202|21.39249
20250106191655202|21.46512
20250106191756202|21.39249
20250106191857202|21.44693
20250106191958202|21.47415
20250106192059202|21.5105
20250106192200202|21.31989
20250106192301202|21.42877
20250106192402202|21.41974
20250106192503202|21.41974
20250106192604202|21.51953
20250106192705202|21.39249
20250106192838202|21.48325
20250106192939202|21.48325
20250106193040202|21.44693
20250106193141202|21.36526
20250106193242202|21.51953
20250106193343202|21.39249
20250106193444202|21.39249
20250106193545202|21.48325
20250106193646202|21.48325
20250106193747202|21.56494
20250106193848202|21.33807
20250106193949202|21.31082
20250106194050202|21.40155
20250106194151202|21.45602
20250106194252202|21.34711
20250106194353202|21.4379
20250106194454202|21.31989
20250106194555202|21.41064
20250106194656202|21.36526
20250106194757202|21.33807
20250106194858202|21.2836
20250106194959202|21.24731
20250106195100202|21.28363
20250106195201202|21.2836
20250106195302202|21.31082
20250106195403202|21.29269
20250106195504202|21.4379
20250106195605202|21.54678
20250106195706202|21.23828
20250106195807202|21.5105
20250106195908202|21.22012
20250106200009202|21.23828
20250106200110202|21.18381
20250106200211202|21.31992
20250106200312202|21.23828
20250106200413202|21.33807
20250106200514202|21.16568
20250106200615202|21.22916
20250106200716202|21.16568
20250106200817202|21.18381
20250106200918202|21.21103
20250106201019202|21.14755
20250106201120202|21.22916
20250106201221202|21.12943
20250106201322202|21.35617
20250106201423202|21.12943
20250106201524202|21.21103
20250106201625202|21.09314
20250106201726202|21.24731
20250106201827202|21.202
20250106201928202|21.13849
20250106202029202|21.23828
20250106202130202|21.17477
20250106202231202|21.22916
20250106202332202|21.13849
20250106202433202|21.12943
20250106202534202|21.09314
20250106202635202|21.29269
20250106202736202|21.1022
20250106202837202|21.24731
20250106202938202|21.19293
20250106203039202|21.06595
20250106203141202|21.12943
20250106203242202|21.15662
20250106203343202|21.03876
20250106203444202|21.07501
20250106203545202|21.08408
20250106203646202|21.00247
20250106203747202|21.06595
20250106203848202|21.1022
20250106203949202|21.02966
20250106204050202|21.1022
20250106204151202|21.202
20250106204252202|20.97531
20250106204353202|20.98431
20250106204454202|21.12036
20250106204555202|20.98431
20250106204656202|21.00247
20250106204757202|20.97531
20250106204858202|21.03876
20250106204959202|21.01157
20250106205100202|20.94806
20250106205201202|20.95712
20250106205302202|20.96622
20250106205403202|20.86652
20250106205504202|20.94806
20250106205605202|20.9209
20250106205706202|20.9118
20250106205807202|20.99341
20250106205908202|20.96622
20250106210009202|21.02966
20250106210110202|21.0206
20250106210211202|20.85745
20250106210312202|20.8212
20250106210413202|20.81213
20250106210514202|20.8212
20250106210615202|20.83936
20250106210716202|21.12943
20250106210817202|20.9209
20250106210918202|20.9209
20250106211019202|20.98431
20250106211120202|20.88464
20250106211221202|20.95712
20250106211322202|20.87558
20250106211423202|20.75775
20250106211524202|20.73959
20250106211625202|20.94806
20250106211726202|20.74869
20250106211827202|20.80307
20250106211928202|20.88464
20250106212029202|20.80307
20250106212130202|20.79401
20250106212231202|20.81213
20250106212332202|20.87558
20250106212433202|20.71243
20250106212534202|20.76678
20250106212635202|20.69431
20250106212736202|20.86652
20250106212935202|20.66714
20250106213036202|20.79401
20250106213137202|20.63089
20250106213238202|20.70337
20250106213339202|20.63089
20250106213440202|20.65805
20250106213541202|20.65805
20250106213642202|20.56744
20250106213743202|20.62183
20250106213844202|20.63089
20250106213945202|20.66714
20250106214046202|20.62183
20250106214147202|20.65805
20250106214248202|20.59467
20250106214349202|20.64899
20250106214450202|20.74869
20250106214551202|20.495
20250106214652202|20.57651
20250106214753202|20.71243
20250106214854202|20.57651
20250106214955202|20.62183
20250106215056202|20.55841
20250106215157202|20.53125
20250106215258202|20.55841
20250106215359202|20.61276
20250106215500202|20.69431
20250106215601202|20.6037
20250106215702202|20.6037
20250106215803202|20.46783
20250106215904202|20.54028
20250106220005202|20.59467
20250106220106202|20.54028
20250106220207202|20.495
20250106220308202|20.66714
20250106220409202|20.74869
20250106220510202|20.44971
20250106220611202|20.44971
20250106220712202|20.61276
20250106220813202|20.41345
20250106220914202|20.46783
20250106221015202|20.44064
20250106221116202|20.33194
20250106221217202|20.54028
20250106221318202|20.35007
20250106221419202|20.37726
20250106221520202|20.35916
20250106221621202|20.40442
20250106221722202|20.34103
20250106221823202|20.54028
20250106221924202|20.35916
20250106222025202|20.48593
20250106222126202|20.37726
20250106222227202|20.30478
20250106222328202|20.40442
20250106222429202|20.45877
20250106222530202|20.48593
20250106222631202|20.4769
20250106222732202|20.30478
20250106222833202|20.35007
20250106222934202|20.30478
20250106223035202|20.38629
20250106223136202|20.25046
20250106223237202|20.15991
20250106223338202|20.25955
20250106223439202|20.27762
20250106223540202|20.15991
20250106223641202|20.39532
20250106223742202|20.33194
20250106223843202|20.17801
20250106223944202|20.12369
20250106224045202|20.24142
20250106224146202|20.15088
20250106224247202|20.2052
20250106224348202|20.13275
20250106224449202|20.30478
20250106224550202|20.17801
20250106224651202|20.18707
20250106224752202|20.21423
20250106224853202|20.36819
20250106224954202|20.27762
20250106225055202|20.08746
20250106225156202|20.27762
20250106225257202|20.15991
20250106225358202|20.14178
20250106225459202|20.15991
20250106225600202|20.35007
20250106225701202|20.11465
20250106225802202|20.0784
20250106225903202|20.18707
20250106230004202|20.18707
20250106230105202|20.16898
20250106230206202|20.05124
20250106230307202|20.25952
20250106230408202|20.04221
20250106230509202|20.04221
20250106230610202|20.08746
20250106230711202|20.25046
20250106230812202|20.25046
20250106230913202|20.00598
20250106231014202|20.12372
20250106231115202|20.04221
20250106231216202|20.05124
20250106231317202|20.16898
20250106231418202|20.15088
20250106231519202|20.06937
20250106231620202|20.0603
20250106231721202|20.03314
20250106231822202|20.02411
20250106231923202|19.98788
20250106232024202|20.06937
20250106232125202|19.98788
20250106232226202|19.98788
20250106232327202|19.90643
20250106232428202|19.9426
20250106232529202|19.87924
20250106232630202|19.9245
20250106232731202|19.9245
20250106232832202|19.91547
20250106233006202|20.10556
20250106233107202|19.98788
20250106233208202|19.72537
20250106233309202|19.98788
20250106233410202|19.79776
20250106233511202|19.71631
20250106233612202|19.70728
20250106233713202|19.88831
20250106233814202|19.99695
20250106233915202|19.81589
20250106234016202|20.01505
20250106234117202|19.75253
20250106234218202|19.88831
20250106234319202|20.0965
20250106234420202|19.72537
20250106234521202|19.77969
20250106234622202|19.88831
20250106234723202|19.65295
20250106234824202|19.72537
20250106234925202|19.77969
20250106235026202|19.95166
20250106235127202|19.91547
20250106235228202|19.87018
20250106235329202|19.78876
20250106235430202|19.83398
20250106235531202|19.98788
20250106235632202|19.80685
20250106235733202|19.73444
20250106235834202|19.81589
20250106235935202|19.69821