20250107000036202|19.91547
20250107000137202|19.63486
20250107000238202|19.86118
20250107000339202|19.83398
20250107000440202|19.76157
20250107000541202|19.77063
20250107000642202|19.91547
20250107000743202|19.75253
20250107000844202|19.68011
20250107000945202|19.81589
20250107001046202|19.89734
20250107001147202|19.74347
20250107001248202|19.79776
20250107001349202|19.68011
20250107001450202|19.79776
20250107001551202|20.01505
20250107001652202|19.65295
20250107001753202|19.73444
20250107001854202|19.74347
20250107001955202|19.76157
20250107002056202|19.66202
20250107002157202|19.77969
20250107002258202|19.77969
20250107002359202|19.63486
20250107002500202|19.72537
20250107002601202|19.65295
20250107002702202|19.81589
20250107002803202|19.71631
20250107002904202|19.68921
20250107003005202|19.68011
20250107003106202|19.73444
20250107003207202|19.57153
20250107003309202|19.80685
20250107003410202|19.83398
20250107003511202|19.71631
20250107003612202|19.63486
20250107003713202|19.61676
20250107003814202|19.71631
20250107003915202|19.54437
20250107004016202|19.60773
20250107004117202|19.88831
20250107004218202|19.64389
20250107004319202|19.68921
20250107004420202|19.52628
20250107004521202|19.60773
20250107004622202|19.57153
20250107004723202|19.66202
20250107004824202|19.58963
20250107004925202|19.55341
20250107005026202|19.68011
20250107005127202|19.78876
20250107005228202|19.72537
20250107005329202|19.61676
20250107005430202|19.52628
20250107005531202|19.62582
20250107005632202|19.48105
20250107005733202|19.77969
20250107005834202|19.48105
20250107005935202|19.58054
20250107010036202|19.66202
20250107010137202|19.49008
20250107010238202|19.51724
20250107010339202|19.51724
20250107010440202|19.48105
20250107010541202|19.51724
20250107010642202|19.49008
20250107010743202|19.50815
20250107010844202|19.45386
20250107010945202|19.43573
20250107011046202|19.42673
20250107011147202|19.42673
20250107011248202|19.43573
20250107011349202|19.55341
20250107011450202|19.48099
20250107011551202|19.49008
20250107011652202|19.50815
20250107011753202|19.49911
20250107011854202|19.39053
20250107011955202|19.45386
20250107012056202|19.39957
20250107012157202|19.50815
20250107012258202|19.57153
20250107012359202|19.35431
20250107012500202|19.33624
20250107012601202|19.44482
20250107012702202|19.49911
20250107012803202|19.42673
20250107012904202|19.34528
20250107013038202|19.44482
20250107013207202|19.48105
20250107013308202|19.36337
20250107013409202|19.30908
20250107013510202|19.25479
20250107013611202|19.44482
20250107013712202|19.35431
20250107013813202|19.34528
20250107013914202|19.29095
20250107014015202|19.37241
20250107014116202|19.35431
20250107014217202|19.25479
20250107014318202|19.37241
20250107014419202|19.27286
20250107014520202|19.22763
20250107014621202|19.25479
20250107014722202|19.42673
20250107014823202|19.2005
20250107014924202|19.32715
20250107015025202|19.32715
20250107015126202|19.32715
20250107015227202|19.30908
20250107015328202|19.23669
20250107015429202|19.25479
20250107015530202|19.18237
20250107015631202|19.29095
20250107015732202|19.26382
20250107015833202|19.26382
20250107015934202|19.33624
20250107020035202|19.37241
20250107020136202|19.19144
20250107020237202|19.31815
20250107020338202|19.21854
20250107020439202|19.36337
20250107020540202|19.20953
20250107020641202|19.15521
20250107020742202|19.28192
20250107020843202|19.29095
20250107020944202|19.28192
20250107021045202|19.17334
20250107021146202|19.19144
20250107021247202|19.18237
20250107021348202|19.10092
20250107021449202|19.2005
20250107021550202|19.21854
20250107021651202|19.23669
20250107021752202|19.18237
20250107021853202|19.23666
20250107021954202|19.08286
20250107022055202|19.31815
20250107022156202|19.37241
20250107022257202|19.06476
20250107022358202|19.09189
20250107022459202|19.06476
20250107022600202|18.98331
20250107022701202|19.09189
20250107022802202|19.05569
20250107022903202|19.19144
20250107023004202|19.15521
20250107023105202|19.15521
20250107023206202|18.97424
20250107023307202|19.20953
20250107023408202|19.02853
20250107023509202|18.95615
20250107023610202|19.09189
20250107023711202|19.06476
20250107023812202|19.15521
20250107023913202|19.07376
20250107024014202|19.2005
20250107024115202|19.01044
20250107024216202|19.04663
20250107024317202|19.04663
20250107024418202|19.18237
20250107024519202|19.17334
20250107024620202|19.05569
20250107024721202|19.03757
20250107024822202|19.10092
20250107024923202|18.98331
20250107025024202|19.05569
20250107025125202|19.11902
20250107025226202|19.02853
20250107025327202|19.03757
20250107025428202|19.06476
20250107025529202|19.12805
20250107025630202|18.92899
20250107025731202|19.11902
20250107025832202|19.02853
20250107025933202|19.07376
20250107030034202|19.0195
20250107030135202|19.04663
20250107030236202|18.91992
20250107030337202|18.89282
20250107030438202|18.86566
20250107030539202|19.03757
20250107030640202|19.15521
20250107030741202|19.10092
20250107030842202|18.8204
20250107030943202|19.07376
20250107031044202|18.89282
20250107031145202|18.99234
20250107031246202|19.02853
20250107031347202|19.04663
20250107031448202|19.04663
20250107031550202|18.91092
20250107031651202|18.79327
20250107031752202|18.98331
20250107031853202|18.87466
20250107031954202|18.94708
20250107032055202|18.95615
20250107032156202|18.98331
20250107032257202|18.97424
20250107032358202|18.88376
20250107032459202|18.79327
20250107032600202|18.80234
20250107032701202|18.77515
20250107032802202|18.93805
20250107032903202|19.06476
20250107033004202|18.82947
20250107033110202|18.91992
20250107033225202|18.79327
20250107033326202|18.64847
20250107033427202|18.8385
20250107033528202|18.76608
20250107033629202|18.93805
20250107033730202|18.79327
20250107033831202|18.98331
20250107033932202|18.85663
20250107034033202|18.84756
20250107034134202|18.85663
20250107034235202|18.74802
20250107034336202|18.72992
20250107034437202|18.70276
20250107034538202|18.71179
20250107034639202|18.80234
20250107034740202|18.6756
20250107034841202|18.6394
20250107034942202|18.62131
20250107035043202|18.77515
20250107035144202|18.61227
20250107035245202|18.6394
20250107035346202|18.75705
20250107035447202|18.62131
20250107035548202|18.73895
20250107035649202|18.80234
20250107035750202|18.6394
20250107035851202|18.60321
20250107035953202|18.55798
20250107040054202|18.6394
20250107040155202|18.62131
20250107040256202|18.56702
20250107040357202|18.58511
20250107040458202|18.74802
20250107040559202|18.64847
20250107040700202|18.62131
20250107040801202|18.62131
20250107040902202|18.79327
20250107041003202|18.56702
20250107041104202|18.68466
20250107041205202|18.50363
20250107041306202|18.55798
20250107041407202|18.66656
20250107041508202|18.64847
20250107041609202|18.58511
20250107041710202|18.57605
20250107041811202|18.58511
20250107041912202|18.66656
20250107042013202|18.70276
20250107042114202|18.63034
20250107042215202|18.64847
20250107042316202|18.61227
20250107042417202|18.46744
20250107042518202|18.57605
20250107042619202|18.57605
20250107042720202|18.54892
20250107042821202|18.6575
20250107042922202|18.59415
20250107043023202|18.50363
20250107043124202|18.48553
20250107043225202|18.44031
20250107043326202|18.52176
20250107043427202|18.53989
20250107043528202|18.53079
20250107043629202|18.46744
20250107043730202|18.60321
20250107043831202|18.6394
20250107043932202|18.64847
20250107044033202|18.51273
20250107044134202|18.55798
20250107044235202|18.39505
20250107044336202|18.63034
20250107044437202|18.52176
20250107044538202|18.41315
20250107044639202|18.50363
20250107044740202|18.6394
20250107044842202|18.42218
20250107044943202|18.39505
20250107045044202|18.50363
20250107045145202|18.4946
20250107045246202|18.40408
20250107045347202|18.38599
20250107045448202|18.36789
20250107045549202|18.35883
20250107045650202|18.36789
20250107045751202|18.48553
20250107045852202|18.42218
20250107045953202|18.51273
20250107050054202|18.6394
20250107050155202|18.34976
20250107050256202|18.43124
20250107050357202|18.37692
20250107050458202|18.37692
20250107050559202|18.38599
20250107050700202|18.4584
20250107050801202|18.37692
20250107050902202|18.42218
20250107051003202|18.42218
20250107051104202|18.29547
20250107051205202|18.40408
20250107051306202|18.29547
20250107051407202|18.30453
20250107051508202|18.40408
20250107051609202|18.27734
20250107051710202|18.25021
20250107051811202|18.25021
20250107051912202|18.25925
20250107052013202|18.26831
20250107052114202|18.25925
20250107052215202|18.25925
20250107052316202|18.31357
20250107052417202|18.22305
20250107052518202|18.34976
20250107052619202|18.35883
20250107052720202|18.24118
20250107052821202|18.28644
20250107052922202|18.27734
20250107053023202|18.25021
20250107053142202|18.37692
20250107053243202|18.41315
20250107053344202|18.26831
20250107053445202|18.28644
20250107053546202|18.43124
20250107053647202|18.25021
20250107053748202|18.22305
20250107053849202|18.1687
20250107053950202|18.40408
20250107054051202|18.34073
20250107054152202|18.09634
20250107054253202|18.13254
20250107054354202|18.08725
20250107054455202|17.95142
20250107054556202|17.99667
20250107054657202|18.56702
20250107054758202|18.53079
20250107054859202|18.44934
20250107055000202|18.52176
20250107055101202|18.53079
20250107055202202|18.43124
20250107055303202|18.51273
20250107055404202|18.4765
20250107055505202|18.57605
20250107055606202|18.63034
20250107055707202|18.72086
20250107055808202|18.75705
20250107055909202|18.71179
20250107060011202|18.86566
20250107060112202|18.91992
20250107060213202|18.63943
20250107060314202|18.62131
20250107060415202|18.63034
20250107060516202|18.73895
20250107060617202|18.58511
20250107060718202|18.62131
20250107060819202|18.69373
20250107060920202|18.71179
20250107061021202|18.6394
20250107061122202|18.61227
20250107061223202|18.62131
20250107061324202|18.54892
20250107061425202|18.68466
20250107061526202|18.54892
20250107061627202|18.53989
20250107061728202|18.85663
20250107061829202|18.57605
20250107061930202|18.59415
20250107062031202|18.56702
20250107062132202|18.53989
20250107062233202|18.62131
20250107062334202|18.74802
20250107062435202|18.61227
20250107062536202|18.55798
20250107062637202|18.53989
20250107062738202|18.60321
20250107062839202|18.53079
20250107062940202|18.66656
20250107063041202|18.52176
20250107063142202|18.57605
20250107063243202|18.56702
20250107063344202|18.58511
20250107063445202|18.50363
20250107063546202|18.63034
20250107063647202|18.70276
20250107063748202|18.63034
20250107063849202|18.41315
20250107063950202|18.66656
20250107064051202|18.69373
20250107064152202|18.53079
20250107064253202|18.51273
20250107064354202|18.50363
20250107064455202|18.48553
20250107064556202|18.52176
20250107064657202|18.6575
20250107064758202|18.62131
20250107064859202|18.6756
20250107065000202|18.4584
20250107065101202|18.53079
20250107065202202|18.4584
20250107065303202|18.48553
20250107065404202|18.43124
20250107065505202|18.59415
20250107065606202|18.53079
20250107065707202|18.70276
20250107065808202|18.44934
20250107065909202|18.51273
20250107070010202|18.4765
20250107070111202|18.57605
20250107070212202|18.53989
20250107070313202|18.53079
20250107070414202|18.54892
20250107070515202|18.53079
20250107070616202|18.6394
20250107070717202|18.36789
20250107070818202|18.44934
20250107070919202|18.40408
20250107071020202|18.6756
20250107071121202|18.61227
20250107071222202|18.66656
20250107071323202|18.4584
20250107071424202|18.46744
20250107071525202|18.55798
20250107071626202|18.43124
20250107071727202|18.52176
20250107071828202|18.43124
20250107071929202|18.56702
20250107072030202|18.58511
20250107072131202|18.39502
20250107072232202|18.53079
20250107072333202|18.4946
20250107072434202|18.36789
20250107072535202|18.34976
20250107072636202|18.55798
20250107072737202|18.53079
20250107072838202|18.52176
20250107072940202|18.39502
20250107073041202|18.4584
20250107073213202|18.48553
20250107073314202|18.55798
20250107073415202|18.53989
20250107073516202|18.53989
20250107073617202|18.44031
20250107073718202|18.37692
20250107073819202|18.40411
20250107073920202|18.29547
20250107074021202|18.34976
20250107074122202|18.24118
20250107074223202|18.44934
20250107074324202|18.4946
20250107074425202|18.54892
20250107074526202|18.41315
20250107074627202|18.59415
20250107074728202|18.34976
20250107074829202|18.28644
20250107074930202|18.34073
20250107075031202|18.33167
20250107075132202|18.27734
20250107075233202|18.38599
20250107075334202|18.29547
20250107075435202|18.42218
20250107075537202|18.48553
20250107075638202|18.28644
20250107075739202|18.46744
20250107075840202|18.28644
20250107075941202|18.37692
20250107080042202|18.34976
20250107080143202|18.38599
20250107080244202|18.38599
20250107080345202|18.52176
20250107080446202|18.37692
20250107080547202|18.39502
20250107080648202|18.50363
20250107080749202|18.6394
20250107080850202|18.53989
20250107080951202|18.46744
20250107081052202|18.44934
20250107081153202|18.29547
20250107081254202|18.27734
20250107081355202|18.39502
20250107081456202|18.42218
20250107081557202|18.27734
20250107081658202|18.24118
20250107081759202|18.38599
20250107081900202|18.35883
20250107082001202|18.26831
20250107082102202|18.42218
20250107082203202|18.24118
20250107082304202|18.19589
20250107082405202|18.22305
20250107082506202|18.21402
20250107082607202|18.25925
20250107082708202|18.17776
20250107082809202|18.28644
20250107082910202|18.1597
20250107083011202|18.1597
20250107083112202|18.19589
20250107083213202|18.34073
20250107083314202|18.22305
20250107083415202|18.20493
20250107083516202|18.19589
20250107083617202|18.39502
20250107083718202|18.38599
20250107083819202|18.25925
20250107083920202|18.17776
20250107084021202|18.06918
20250107084122202|18.13254
20250107084223202|18.27734
20250107084324202|18.1687
20250107084425202|18.39505
20250107084526202|18.32266
20250107084627202|18.24118
20250107084728202|18.25021
20250107084829202|18.31357
20250107084930202|18.28644
20250107085031202|18.1687
20250107085132202|18.22305
20250107085233202|18.0239
20250107085334202|18.20493
20250107085435202|18.1597
20250107085536202|18.19589
20250107085637202|18.1597
20250107085738202|18.25021
20250107085839202|18.34073
20250107085940202|18.32266
20250107090041202|18.14157
20250107090142202|18.09634
20250107090243202|18.20493
20250107090344202|18.1597
20250107090445202|18.12347
20250107090546202|18.25925
20250107090647202|18.10535
20250107090748202|18.23209
20250107090849202|18.23209
20250107090950202|18.1687
20250107091051202|18.08725
20250107091152202|18.05103
20250107091253202|18.08725
20250107091354202|18.21402
20250107091455202|18.18683
20250107091556202|18.30453
20250107091657202|18.12347
20250107091758202|18.09634
20250107091859202|18.0239
20250107092000202|18.03293
20250107092101202|18.08725
20250107092202202|18.19589
20250107092303202|18.06918
20250107092404202|18.21402
20250107092505202|18.1687
20250107092606202|18.07822
20250107092707202|18.10535
20250107092808202|18.06918
20250107092909202|18.1506
20250107093010202|17.97858
20250107093111202|18.12347
20250107093244202|17.94238
20250107093345202|18.38599
20250107093446202|18.04196
20250107093547202|18.12347
20250107093648202|18.07822
20250107093749202|17.94238
20250107093850202|18.20493
20250107093951202|18.1597
20250107094052202|17.97858
20250107094153202|17.98764
20250107094254202|18.05103
20250107094355202|18.1687
20250107094456202|18.05103
20250107094557202|18.06006
20250107094658202|18.13254
20250107094759202|17.99667
20250107094900202|18.12347
20250107095001202|18.14157
20250107095102202|18.12347
20250107095203202|17.99667
20250107095304202|17.88803
20250107095405202|17.91519
20250107095506202|18.03293
20250107095607202|18.07822
20250107095708202|18.06006
20250107095809202|17.97858
20250107095910202|17.92429
20250107100011202|17.89713
20250107100112202|18.01483
20250107100213202|17.95142
20250107100314202|17.96954
20250107100415202|17.95142
20250107100516202|17.99667
20250107100617202|17.93332
20250107100718202|17.88803
20250107100819202|17.96954
20250107100920202|18.08725
20250107101021202|17.97858
20250107101122202|17.93332
20250107101223202|17.82468
20250107101324202|18.11441
20250107101425202|17.96954
20250107101526202|18.1597
20250107101627202|18.1687
20250107101728202|17.879
20250107101829202|17.95142
20250107101930202|18.05103
20250107102031202|17.92429
20250107102132202|17.89713
20250107102233202|18.05103
20250107102334202|17.90616
20250107102435202|17.98764
20250107102536202|17.93332
20250107102637202|17.85184
20250107102738202|18.10535
20250107102839202|17.91519
20250107102940202|17.83371
20250107103041202|17.86087
20250107103142202|17.95142
20250107103243202|18.23209
20250107103344202|17.85184
20250107103445202|17.91519
20250107103546202|18.10535
20250107103647202|17.93332
20250107103748202|17.96954
20250107103849202|18.09634
20250107103950202|17.98764
20250107104051202|17.90616
20250107104152202|17.84274
20250107104253202|17.86087
20250107104354202|17.85184
20250107104455202|17.88803
20250107104556202|17.97858
20250107104657202|17.85184
20250107104758202|17.85184
20250107104859202|18.00574
20250107105000202|17.82468
20250107105101202|17.81558
20250107105202202|17.88803
20250107105303202|17.96045
20250107105404202|17.71594
20250107105505202|17.93332
20250107105606202|17.84274
20250107105707202|17.81558
20250107105808202|17.80652
20250107105909202|18.03293
20250107110010202|17.98764
20250107121823202|16.93643
20250107121924202|16.96368
20250107122025202|16.90921
20250107122126202|16.80945
20250107122227202|17.08154
20250107122328202|17.15411
20250107122429202|16.94553
20250107122530202|16.85483
20250107122631202|17.12689
20250107122732202|16.86389
20250107122833202|16.90018
20250107122934202|16.87296
20250107123035202|16.77316
20250107123136202|16.85483
20250107123237202|16.77316
20250107123338202|16.87296
20250107123439202|17.12689
20250107123540202|17.13599
20250107123641202|16.89111
20250107123742202|16.89111
20250107123844202|16.81854
20250107123945202|16.82761
20250107124046202|16.92737
20250107124147202|16.78223
20250107124248202|16.80945
20250107124349202|16.86389
20250107124450202|16.89111
20250107171112202|16.87296
20250107171213202|16.94553
20250107171314202|16.83667
20250107172313202|17.07251
20250107172414202|17.10876
20250107172515202|16.78223
20250107172616202|16.86389
20250107172717202|16.89111
20250107172818202|16.88205
20250107172919202|16.755
20250107173020202|16.80942
20250107173121202|16.98184
20250107173222202|16.99994
20250107173323202|16.80035
20250107173424202|17.0181
20250107173525202|16.84573
20250107173626202|16.80035
20250107173727202|16.98184
20250107173828202|16.70963
20250107173929202|16.84573
20250107174030202|16.82761
20250107174131202|16.93643
20250107174232202|17.05438
20250107174333202|16.82761
20250107174434202|17.0181
20250107174535202|16.82761
20250107174636202|17.14505
20250107174737202|16.82761
20250107174838202|16.92737
20250107174939202|17.04529
20250107175040202|16.94553
20250107175141202|16.81854
20250107175242202|16.90018
20250107175343202|16.755
20250107175444202|16.90921
20250107175545202|16.85483
20250107175646202|16.755
20250107175747202|16.99994
20250107175848202|16.96368
20250107175949202|16.81848
20250107180050202|16.80945
20250107180151202|16.90018
20250107180252202|16.78223
20250107180353202|16.84573
20250107180454202|16.83667
20250107180555202|16.99994
20250107180656202|17.04529
20250107180757202|16.85483
20250107180858202|16.89111
20250107180959202|16.90018
20250107181100202|16.99994
20250107181201202|17.03622
20250107181302202|17.12689
20250107181403202|16.81848
20250107181504202|16.91827
20250107181605202|16.98184
20250107181706202|16.80035
20250107181807202|16.83667
20250107181908202|16.91827
20250107182009202|16.83667
20250107182110202|16.81854
20250107182211202|16.84573
20250107182312202|16.99091
20250107182413202|17.08154
20250107182514202|17.06342
20250107182615202|16.87296
20250107182716202|16.94553
20250107182817202|16.83667
20250107182918202|17.09967
20250107183019202|16.87296
20250107183120202|17.13599
20250107183221202|16.77316
20250107183322202|16.91827
20250107183423202|16.79129
20250107183524202|17.02716
20250107183625202|16.84573
20250107183726202|16.84573
20250107183827202|16.81848
20250107183928202|17.0181
20250107184029202|17.12689
20250107184130202|16.90921
20250107184231202|17.009
20250107184332202|17.06342
20250107184433202|17.24475
20250107184534202|17.009
20250107184635202|16.90018
20250107184736202|16.99091
20250107184837202|16.84573
20250107184938202|17.14505
20250107185039202|16.95459
20250107185140202|17.04529
20250107185241202|16.94553
20250107185342202|16.90018
20250107185443202|16.90921
20250107185544202|16.91827
20250107185645202|16.88205
20250107185746202|16.91827
20250107185847202|16.98184
20250107185948202|17.05438
20250107190049202|16.95459
20250107190150202|17.16318
20250107190251202|17.25385
20250107190352202|16.79129
20250107190453202|16.90018
20250107190554202|17.0181
20250107190655202|16.91827
20250107190756202|17.07251
20250107190857202|16.94553
20250107190958202|16.93643
20250107191059202|16.90018
20250107191200202|17.009
20250107191301202|17.07251
20250107191402202|16.93643
20250107191504202|16.96368
20250107191605202|16.92737
20250107191706202|16.91827
20250107191807202|17.009
20250107191908202|16.87296
20250107192009202|17.06342
20250107192110202|16.97272
20250107192211202|16.94553
20250107192343202|16.99088
20250107192444202|17.21756
20250107192545202|16.97272
20250107192646202|17.16318
20250107192747202|16.90921
20250107192848202|17.10876
20250107192949202|16.95459
20250107193050202|16.93643
20250107193151202|16.94553
20250107193252202|16.98184
20250107193353202|17.11786
20250107193454202|16.92737
20250107193555202|16.91827
20250107193656202|16.90018
20250107193757202|17.10876
20250107193858202|17.19037
20250107193959202|17.18134
20250107194100202|17.27194
20250107194201202|17.05438
20250107194302202|16.96368
20250107194403202|16.85483
20250107194504202|16.94553
20250107194605202|16.95459
20250107194706202|16.86389
20250107194807202|17.14505
20250107194908202|16.93643
20250107195009202|16.90921
20250107195110202|16.91827
20250107195211202|16.93643
20250107195312202|16.91827
20250107195413202|16.92737
20250107195514202|16.95459
20250107195615202|17.11786
20250107195716202|17.27194
20250107195817202|17.11786
20250107195918202|16.99091
20250107200019202|16.97272
20250107200120202|17.009
20250107200221202|16.88205
20250107200322202|16.91827
20250107200423202|17.04529
20250107200524202|17.09064
20250107200625202|16.91827
20250107200726202|16.90921
20250107200827202|16.91827
20250107200928202|16.85483
20250107201029202|16.89111
20250107201130202|17.06342
20250107201231202|17.2901
20250107201332202|17.009
20250107201433202|16.96368
20250107201534202|17.009
20250107201635202|16.86389
20250107201736202|17.19943
20250107201837202|16.7641
20250107201938202|16.99994
20250107202039202|16.90921
20250107202140202|16.94553
20250107202241202|16.94553
20250107202342202|16.87296
20250107202443202|17.0181
20250107202544202|17.04529
20250107202645202|17.0181
20250107202746202|17.0181
20250107202847202|16.97272
20250107202948202|16.91827
20250107203049202|16.80035
20250107203150202|16.94553
20250107203251202|17.06342
20250107203352202|16.90018
20250107203453202|17.06342
20250107203554202|16.90924
20250107203655202|17.06342
20250107203756202|16.90921
20250107203857202|16.99088
20250107203958202|16.99091
20250107204059202|17.12689
20250107204200202|16.93643
20250107204301202|16.99994
20250107204402202|16.91827
20250107204503202|16.90921
20250107204604202|16.91827
20250107204705202|16.87296
20250107204806202|16.97272
20250107204907202|16.94553
20250107205008202|16.88205
20250107205109202|16.99088
20250107205210202|16.82761
20250107205311202|16.86389
20250107205412202|16.96368
20250107205513202|16.99994
20250107205614202|16.90018
20250107205715202|16.92737
20250107205816202|16.81848
20250107205917202|17.07251
20250107210018202|16.88205
20250107210119202|16.94553
20250107210220202|16.88205
20250107210321202|16.90018
20250107210422202|16.86389
20250107210523202|16.94553
20250107210624202|17.09064
20250107210725202|16.84573
20250107210826202|17.09064
20250107210927202|16.92737
20250107211028202|17.09973
20250107211129202|16.90018
20250107211230202|17.12689
20250107211331202|17.0181
20250107211432202|17.009
20250107211533202|17.09064
20250107211634202|17.11786
20250107211735202|16.82761
20250107211836202|16.89111
20250107211937202|16.88205
20250107212038202|16.85483
20250107212139202|16.87296
20250107212240202|16.99994
20250107212415202|16.93643
20250107212516202|16.91827
20250107212617202|16.86389
20250107212718202|16.90921
20250107212819202|16.79129
20250107212920202|17.19037
20250107213021202|16.80035
20250107213122202|16.96368
20250107213223202|16.88205
20250107213324202|17.009
20250107213425202|16.84573
20250107213526202|16.85483
20250107213627202|16.98184
20250107213728202|17.03622
20250107213829202|16.83667
20250107213930202|17.11786
20250107214031202|16.90921
20250107214132202|16.91827
20250107214233202|17.05438
20250107214334202|16.85483
20250107214435202|16.80945
20250107214536202|16.88205
20250107214637202|16.81848
20250107214738202|16.93643
20250107214839202|16.98184
20250107214940202|16.85483
20250107215041202|17.19943
20250107215142202|16.87296
20250107215243202|16.92737
20250107215344202|17.22662
20250107215445202|16.84573
20250107215546202|16.87296
20250107215647202|16.84573
20250107215748202|17.03622
20250107215849202|17.12689
20250107215950202|16.86389
20250107220051202|16.92737
20250107220152202|17.07251
20250107220253202|16.89111
20250107220354202|16.94553
20250107220455202|17.10876
20250107220556202|17.06342
20250107220657202|16.82761
20250107220758202|16.81848
20250107220859202|17.19943
20250107221000202|16.81854
20250107221101202|16.82761
20250107221202202|16.84573
20250107221303202|16.85483
20250107221404202|16.85483
20250107221505202|16.82761
20250107221606202|16.85483
20250107221707202|16.93643
20250107221808202|16.91827
20250107221909202|16.83667
20250107222010202|16.98184
20250107222111202|17.009
20250107222212202|16.90018
20250107222313202|16.85483
20250107222414202|16.91827
20250107222515202|16.7641
20250107222616202|16.83667
20250107222717202|17.10876
20250107222818202|16.83667
20250107222919202|17.06342
20250107223020202|17.0181
20250107223121202|16.79129
20250107223222202|16.89111
20250107223323202|16.91827
20250107223424202|16.83667
20250107223525202|16.85483
20250107223627202|16.82761
20250107223728202|16.85483
20250107223829202|16.96368
20250107223930202|16.82761
20250107224031202|16.81854
20250107224132202|16.94553
20250107224233202|16.7641
20250107224334202|17.02716
20250107224435202|17.05438
20250107224536202|16.80035
20250107224637202|16.81854
20250107224738202|16.90018
20250107224839202|16.92737
20250107224940202|16.80945
20250107225041202|16.90018
20250107225142202|17.09973
20250107225243202|16.87296
20250107225344202|16.96368
20250107225445202|16.88205
20250107225546202|16.74591
20250107225647202|17.009
20250107225748202|16.86389
20250107225849202|16.92737
20250107225950202|16.80942
20250107230051202|16.80945
20250107230152202|16.88205
20250107230253202|16.84573
20250107230354202|16.97272
20250107230455202|16.79129
20250107230556202|16.97272
20250107230657202|16.80942
20250107230758202|16.83667
20250107230859202|16.96368
20250107231000202|17.03622
20250107231101202|16.91827
20250107231202202|16.80035
20250107231303202|16.80035
20250107231404202|16.90921
20250107231505202|16.93643
20250107231606202|17.21756
20250107231707202|16.73685
20250107231808202|16.73685
20250107231909202|16.80035
20250107232010202|16.7641
20250107232111202|16.80035
20250107232212202|16.84573
20250107232313202|17.0181
20250107232446202|16.78223
20250107232547202|16.7641
20250107232648202|16.86389
20250107232749202|17.06342
20250107232850202|16.90921
20250107232951202|16.81854
20250107233052202|16.84573
20250107233153202|17.02719
20250107233254202|16.64609
20250107233355202|17.11786
20250107233456202|17.11786
20250107233557202|16.81854
20250107233658202|17.04529
20250107233759202|16.98184
20250107233900202|16.81854
20250107234001202|16.78223
20250107234102202|16.84573
20250107234203202|16.83667
20250107234304202|17.04529
20250107234405202|16.83667
20250107234506202|16.77316
20250107234607202|16.85483
20250107234708202|16.70963
20250107234809202|16.81848
20250107234910202|16.91827
20250107235011202|16.77316
20250107235112202|16.86389
20250107235213202|16.83667
20250107235314202|16.70963
20250107235415202|16.74591
20250107235516202|16.82761
20250107235617202|16.94553
20250107235718202|16.97272
20250107235819202|17.03622
20250107235920202|16.72778