20250108000021202|17.14505
20250108000122202|16.77316
20250108000223202|16.96368
20250108000324202|16.99091
20250108000425202|16.73685
20250108000526202|17.05438
20250108000627202|16.80035
20250108000728202|16.87296
20250108000829202|16.79129
20250108000930202|16.93643
20250108001031202|16.77316
20250108001132202|16.73685
20250108001233202|16.77316
20250108001334202|16.81854
20250108001435202|16.82761
20250108001536202|16.755
20250108001637202|16.94553
20250108001738202|16.98184
20250108001839202|17.03622
20250108001940202|16.84573
20250108002041202|16.84573
20250108002142202|16.81854
20250108002243202|16.90921
20250108002344202|16.86389
20250108002445202|16.77316
20250108002546202|16.90921
20250108002647202|16.66425
20250108002748202|16.96368
20250108002849202|17.10876
20250108002950202|16.79129
20250108003051202|16.87296
20250108003152202|16.87296
20250108003253202|16.72778
20250108003354202|16.7641
20250108003455202|16.78223
20250108003556202|16.86389
20250108003657202|16.84573
20250108003758202|16.74591
20250108003859202|16.72778
20250108004000202|16.96368
20250108004101202|16.92737
20250108004202202|16.755
20250108004303202|16.81854
20250108004404202|16.7641
20250108004505202|16.99994
20250108004606202|16.81854
20250108004707202|16.74591
20250108004808202|16.85483
20250108004909202|17.0181
20250108005010202|17.04529
20250108005111202|16.755
20250108005212202|16.77316
20250108005313202|16.755
20250108005414202|16.72778
20250108005515202|16.67331
20250108005616202|16.85483
20250108005717202|16.88205
20250108005818202|16.92737
20250108005919202|16.70053
20250108010020202|16.7641
20250108010121202|16.93643
20250108010222202|17.0181
20250108010323202|16.94553
20250108010424202|17.07251
20250108010525202|16.95459
20250108010626202|16.77316
20250108010727202|16.71872
20250108010828202|16.80945
20250108010929202|16.86389
20250108011030202|16.77316
20250108011131202|16.89111
20250108011232202|16.80035
20250108011333202|16.79129
20250108011434202|16.77316
20250108011535202|16.94553
20250108011636202|16.67331
20250108011737202|16.77316
20250108011838202|16.90018
20250108011939202|16.98184
20250108012040202|16.78223
20250108012141202|16.73685
20250108012242202|16.86389
20250108012343202|16.65518
20250108012518202|16.73685
20250108012646202|16.67331
20250108012747202|16.77316
20250108012848202|16.84573
20250108012949202|16.89111
20250108013050202|16.80945
20250108013151202|16.77316
20250108013252202|16.6915
20250108013353202|16.72778
20250108013454202|16.86389
20250108013555202|16.99091
20250108013656202|16.755
20250108013757202|16.70053
20250108013858202|16.90018
20250108013959202|16.81854
20250108014100202|16.74591
20250108014201202|16.78223
20250108014302202|16.70053
20250108014403202|16.755
20250108014504202|16.755
20250108014605202|16.79129
20250108014706202|16.7641
20250108014807202|16.96368
20250108014908202|16.95459
20250108015009202|16.755
20250108015110202|16.73685
20250108015211202|16.72778
20250108015312202|16.73685
20250108015413202|16.78223
20250108015514202|16.79129
20250108015615202|16.96368
20250108015716202|16.84573
20250108015817202|16.99994
20250108015918202|16.73685
20250108020019202|16.7641
20250108020120202|16.67331
20250108020221202|16.73685
20250108020322202|16.86389
20250108020423202|16.78223
20250108020524202|16.90018
20250108020625202|16.79129
20250108020726202|16.70053
20250108020827202|16.86389
20250108020928202|16.98184
20250108021029202|16.92737
20250108021130202|16.80945
20250108021231202|16.79129
20250108021332202|16.79129
20250108021433202|16.70053
20250108021534202|16.82761
20250108021635202|16.7641
20250108021736202|16.72778
20250108021837202|16.70963
20250108021938202|17.02716
20250108022039202|16.7641
20250108022140202|17.08154
20250108022241202|16.71872
20250108022342202|16.87296
20250108022443202|16.82761
20250108022544202|16.89111
20250108022645202|16.70053
20250108022746202|16.80945
20250108022847202|16.77316
20250108022948202|16.755
20250108023049202|16.74591
20250108023150202|16.74591
20250108023251202|17.009
20250108023353202|16.89111
20250108023454202|16.82761
20250108023555202|16.65518
20250108023656202|16.74591
20250108023757202|16.99994
20250108023858202|16.78223
20250108023959202|16.6915
20250108024100202|16.66425
20250108024201202|16.87296
20250108024302202|16.67331
20250108024403202|16.83667
20250108024504202|16.71872
20250108024605202|16.79129
20250108024706202|16.84573
20250108024807202|16.70963
20250108024908202|16.80945
20250108025009202|16.7641
20250108025110202|16.6915
20250108025211202|16.71872
20250108025312202|16.84573
20250108025413202|16.6824
20250108025514202|16.67331
20250108025615202|16.6915
20250108025716202|16.80945
20250108025817202|16.71872
20250108025918202|16.90921
20250108030019202|16.70053
20250108030120202|16.84573
20250108030221202|16.71872
20250108030322202|16.98184
20250108030423202|17.02719
20250108030524202|16.77316
20250108030625202|16.82761
20250108030726202|16.87296
20250108030827202|16.78223
20250108030928202|16.86389
20250108031029202|16.81848
20250108031130202|16.81854
20250108031231202|16.84573
20250108031332202|16.71872
20250108031433202|16.755
20250108031534202|16.71872
20250108031635202|16.70053
20250108031736202|16.67331
20250108031837202|16.74591
20250108031938202|16.80035
20250108032039202|16.84573
20250108032140202|16.62793
20250108032241202|16.79129
20250108032342202|16.88205
20250108032443202|16.71872
20250108032616202|16.67331
20250108032732202|16.64609
20250108032833202|16.7641
20250108032934202|16.62793
20250108033035202|16.78223
20250108033136202|16.63702
20250108033237202|16.65518
20250108033338202|16.66425
20250108033439202|16.80945
20250108033540202|16.6824
20250108033641202|16.6824
20250108033742202|16.63702
20250108033843202|17.09064
20250108033944202|16.61887
20250108034045202|16.66425
20250108034146202|16.74591
20250108034247202|16.83667
20250108034348202|16.71872
20250108034449202|16.64609
20250108034550202|16.62793
20250108034651202|16.57346
20250108034752202|16.62793
20250108034853202|16.83667
20250108034954202|16.54623
20250108035055202|16.79129
20250108035156202|16.97272
20250108035257202|16.87296
20250108035358202|16.70053
20250108035459202|16.60977
20250108035600202|16.65518
20250108035701202|16.62793
20250108035802202|16.60977
20250108035903202|16.61887
20250108040004202|16.67331
20250108040105202|16.56439
20250108040206202|16.90921
20250108040307202|16.67331
20250108040408202|16.62793
20250108040509202|16.82761
20250108040610202|16.59161
20250108040711202|16.64609
20250108040812202|16.61887
20250108040914202|16.82761
20250108041015202|16.64609
20250108041116202|16.72778
20250108041217202|16.52808
20250108041318202|16.74591
20250108041419202|16.54623
20250108041520202|16.82761
20250108041621202|16.59161
20250108041722202|16.60977
20250108041823202|16.70963
20250108041924202|16.53714
20250108042025202|16.73685
20250108042126202|16.89111
20250108042227202|16.61887
20250108042328202|16.58255
20250108042429202|16.61887
20250108042530202|16.5553
20250108042631202|16.60977
20250108042732202|16.93643
20250108042833202|16.61887
20250108042934202|16.62793
20250108043035202|16.74591
20250108043136202|16.5553
20250108043237202|16.60977
20250108043338202|16.59161
20250108043439202|16.60977
20250108043540202|16.58255
20250108043641202|16.60071
20250108043742202|16.79129
20250108043843202|16.5553
20250108043944202|16.60977
20250108044045202|16.62793
20250108044146202|16.58255
20250108044247202|16.60977
20250108044348202|16.56439
20250108044449202|16.52808
20250108044550202|16.56439
20250108044651202|16.62793
20250108044752202|16.77316
20250108044854202|16.6824
20250108044955202|16.56439
20250108045056202|16.57346
20250108045157202|16.90018
20250108045258202|16.84573
20250108045359202|16.6915
20250108045500202|16.59161
20250108045601202|16.86389
20250108045702202|16.62793
20250108045803202|16.90018
20250108045904202|16.7641
20250108050005202|16.62793
20250108050106202|16.58255
20250108050207202|16.6824
20250108050309202|17.06342
20250108050410202|16.56439
20250108050511202|16.89111
20250108050612202|16.56439
20250108050713202|16.67331
20250108050814202|16.50085
20250108050915202|16.67331
20250108051016202|16.61887
20250108051117202|16.65518
20250108051218202|16.56439
20250108051319202|16.54623
20250108051420202|16.7641
20250108051521202|16.72778
20250108051622202|16.60071
20250108051723202|16.66425
20250108051824202|16.89111
20250108051925202|16.60071
20250108052026202|16.54623
20250108052127202|16.60977
20250108052228202|16.6915
20250108052329202|16.50989
20250108052430202|16.58255
20250108052531202|16.6915
20250108052648202|16.61887
20250108052749202|16.97272
20250108052850202|16.64609
20250108052951202|16.60977
20250108053052202|16.5553
20250108053153202|16.65518
20250108053254202|16.65518
20250108053355202|16.5553
20250108053456202|16.6915
20250108053557202|16.74591
20250108053658202|16.6824
20250108053759202|16.63702
20250108053900202|16.65518
20250108054001202|16.56439
20250108054102202|16.86389
20250108054203202|16.53714
20250108054304202|16.94553
20250108054405202|16.755
20250108054506202|16.80945
20250108054607202|16.78223
20250108054708202|16.57346
20250108054809202|16.51898
20250108054910202|16.83667
20250108055011202|16.79129
20250108055112202|16.67331
20250108055213202|16.60977
20250108055314202|16.80945
20250108055415202|16.77316
20250108055516202|16.6824
20250108055617202|16.755
20250108055718202|16.72778
20250108055819202|16.60071
20250108055920202|16.54623
20250108060021202|16.74591
20250108060122202|16.60071
20250108060223202|16.62793
20250108060324202|16.60071
20250108060425202|16.73685
20250108060526202|16.66425
20250108060627202|16.62793
20250108060728202|16.58255
20250108060829202|16.51898
20250108060930202|16.48264
20250108061031202|16.54623
20250108061132202|16.51898
20250108061233202|16.56439
20250108061334202|16.6824
20250108061435202|16.72778
20250108061536202|16.64609
20250108061637202|16.755
20250108061738202|16.70053
20250108061839202|16.59161
20250108061940202|16.74591
20250108062041202|16.56439
20250108062142202|16.53714
20250108062243202|16.59161
20250108062344202|16.56439
20250108062445202|16.83667
20250108062546202|16.65518
20250108062647202|16.50989
20250108062748202|16.5553
20250108062849202|16.85483
20250108062950202|16.67331
20250108063051202|16.56439
20250108063152202|16.54623
20250108063253202|17.14505
20250108063354202|16.67331
20250108063455202|16.74591
20250108063556202|16.62793
20250108063657202|16.5553
20250108063758202|16.65518
20250108063859202|16.63702
20250108064000202|16.56439
20250108064101202|16.81848
20250108064202202|16.60071
20250108064303202|16.60977
20250108064404202|16.7641
20250108064505202|16.59161
20250108064606202|16.80035
20250108064707202|16.7641
20250108064808202|16.65518
20250108064909202|16.58255
20250108065010202|16.61887
20250108065111202|16.66425
20250108065212202|16.73685
20250108065313202|16.60071
20250108065414202|16.67331
20250108065515202|16.6915
20250108065616202|16.58255
20250108065717202|16.83667
20250108065818202|16.60977
20250108065919202|16.65518
20250108070020202|16.6915
20250108070121202|16.59161
20250108070222202|16.67331
20250108070323202|16.54623
20250108070424202|16.59161
20250108070525202|16.82761
20250108070626202|16.73685
20250108070727202|16.64609
20250108070828202|16.54623
20250108070929202|16.60071
20250108071030202|16.62793
20250108071131202|16.57346
20250108071232202|16.57346
20250108071333202|16.78223
20250108071434202|16.50085
20250108071535202|16.54623
20250108071636202|16.5553
20250108071737202|16.50989
20250108071838202|16.73685
20250108071939202|16.54623
20250108072040202|16.56439
20250108072141202|16.56439
20250108072242202|16.57346
20250108072343202|16.73685
20250108072444202|16.54623
20250108072545202|16.54623
20250108072720202|16.53714
20250108072821202|16.90018
20250108072922202|16.70053
20250108073023202|16.6824
20250108073124202|16.51898
20250108073225202|16.66425
20250108073326202|16.6824
20250108073427202|16.80035
20250108073528202|16.5553
20250108073629202|16.62793
20250108073730202|16.6824
20250108073831202|16.53714
20250108073932202|16.57346
20250108074033202|16.54623
20250108074134202|16.74591
20250108074235202|16.52808
20250108074336202|16.62793
20250108074437202|16.57346
20250108074538202|16.51898
20250108074639202|16.54623
20250108074740202|16.62793
20250108074841202|16.54623
20250108074942202|16.50085
20250108075043202|16.67331
20250108075144202|16.53714
20250108075245202|16.60977
20250108075346202|16.54623
20250108075447202|16.53714
20250108075548202|16.56439
20250108075649202|16.53714
20250108075750202|16.57346
20250108075851202|16.51898
20250108075952202|16.6824
20250108080053202|16.7641
20250108080154202|16.58255
20250108080255202|16.56439
20250108080356202|16.54623
20250108080457202|16.60977
20250108080558202|16.47357
20250108080659202|16.51898
20250108080800202|16.59161
20250108080901202|16.60071
20250108081002202|16.56439
20250108081103202|16.58255
20250108081204202|16.58255
20250108081305202|16.66425
20250108081406202|16.59161
20250108081507202|16.83667
20250108081608202|16.54623
20250108081709202|16.58255
20250108081810202|16.60977
20250108081911202|16.81854
20250108082012202|16.50989
20250108082113202|16.51898
20250108082214202|16.5553
20250108082315202|16.52808
20250108082416202|16.5553
20250108082517202|16.60977
20250108082618202|16.56439
20250108082719202|16.61887
20250108082820202|16.81854
20250108082921202|16.65518
20250108083022202|16.56439
20250108083123202|16.73685
20250108083224202|16.52808
20250108083325202|16.60071
20250108083426202|16.53714
20250108083527202|16.53714
20250108083628202|16.58255
20250108083729202|16.56439
20250108083830202|16.53714
20250108083931202|16.73685
20250108084032202|16.60071
20250108084133202|16.62793
20250108084234202|16.54623
20250108084335202|16.61887
20250108084436202|16.80035
20250108084537202|16.70963
20250108084638202|16.66425
20250108084739202|16.53714
20250108084840202|16.53714
20250108084941202|16.5553
20250108085042202|16.52808
20250108085143202|16.54623
20250108085244202|16.70963
20250108085345202|16.52808
20250108085446202|16.46451
20250108085547202|16.6824
20250108085648202|16.54623
20250108085749202|16.63702
20250108085850202|16.87296
20250108085951202|16.50085
20250108090052202|16.50085
20250108090153202|16.54623
20250108090254202|16.70053
20250108090355202|16.52808
20250108090456202|16.66425
20250108090557202|16.5553
20250108090658202|16.78223
20250108090759202|16.5553
20250108090900202|16.43723
20250108091001202|16.66425
20250108091102202|16.79129
20250108091203202|16.62793
20250108091304202|16.51898
20250108091405202|16.53714
20250108091506202|16.54623
20250108091607202|16.60977
20250108091708202|16.81854
20250108091809202|16.71872
20250108091910202|16.64609
20250108092011202|16.4736
20250108092112202|16.61887
20250108092213202|16.60071
20250108092314202|16.57346
20250108092415202|16.52808
20250108092516202|16.80035
20250108092617202|16.59161
20250108092752202|16.70963
20250108092853202|16.58255
20250108092954202|16.58255
20250108093055202|16.5553
20250108093156202|16.80942
20250108093257202|16.53714
20250108093358202|16.61887
20250108093459202|16.80035
20250108093600202|16.70963
20250108093701202|16.70963
20250108093802202|16.60977
20250108093903202|16.52808
20250108094004202|16.53714
20250108094105202|16.54623
20250108094206202|16.51898
20250108094307202|16.51898
20250108094408202|16.80945
20250108094509202|16.5553
20250108094610202|16.50085
20250108094711202|16.91827
20250108094812202|16.49173
20250108094913202|16.51898
20250108095014202|16.73685
20250108095115202|16.51898
20250108095216202|16.61887
20250108095317202|16.53714
20250108095418202|16.46451
20250108095519202|16.50085
20250108095620202|16.77316
20250108095721202|16.52808
20250108095822202|16.82761
20250108095923202|16.51898
20250108100024202|16.54623
20250108100125202|16.61887
20250108100226202|16.54623
20250108100327202|16.58255
20250108100428202|16.51898
20250108100529202|16.6824
20250108100630202|16.49173
20250108100731202|16.51898
20250108100832202|16.57346
20250108100933202|16.6824
20250108101034202|16.56439
20250108101135202|16.5553
20250108101236202|16.77316
20250108101337202|16.51898
20250108101438202|16.73685
20250108101539202|16.56439
20250108101640202|16.54623
20250108101741202|16.60977
20250108101842202|16.53714
20250108101943202|16.53714
20250108102044202|16.6824
20250108102145202|16.59161
20250108102246202|16.79129
20250108102347202|16.48264
20250108102448202|16.6915
20250108102549202|16.63702
20250108102650202|16.70963
20250108102751202|16.62793
20250108102852202|16.70963
20250108102953202|16.5553
20250108103054202|16.64609
20250108103155202|16.5553
20250108103256202|16.48264
20250108103357202|16.57346
20250108103458202|16.56439
20250108103559202|16.52808
20250108103700202|16.51898
20250108103801202|16.56439
20250108103902202|16.56439
20250108104003202|16.78223
20250108104104202|16.88205
20250108104205202|16.57346
20250108104306202|16.62793
20250108104407202|16.53714
20250108104508202|16.51898
20250108104609202|16.51898
20250108104710202|16.50989
20250108104811202|16.63702
20250108104912202|16.66425
20250108105013202|16.52808
20250108105114202|16.62793
20250108105215202|16.50989
20250108105316202|16.4736
20250108105417202|16.48264
20250108105518202|16.54623
20250108105619202|16.755
20250108105720202|16.50085
20250108105821202|16.7641
20250108105922202|17.16318
20250108110023202|16.5553
20250108110124202|16.64609
20250108110225202|16.50989
20250108110326202|16.43723
20250108110427202|16.48264
20250108110528202|16.52808
20250108110629202|16.4736
20250108110730202|16.56439
20250108110831202|20.96622
20250108110932202|18.52176
20250108111033202|19.21854
20250108111134202|20.17801
20250108111235202|19.95166
20250108111336202|19.91547
20250108111437202|20.17801
20250108111538202|20.33194
20250108111639202|20.13275
20250108111740202|20.10556
20250108111841202|20.19611
20250108111942202|20.28665
20250108112044202|20.25046
20250108112145202|20.13275
20250108112246202|20.13275
20250108112347202|20.29575
20250108112448202|20.19611
20250108112549202|20.0603
20250108112650202|20.33194
20250108113142202|22.88382
20250108113243202|22.97495
20250108113344202|23.08444
20250108113445202|23.24872
20250108113546202|23.12094
20250108113647202|23.25784
20250108113748202|23.20303
20250108113849202|23.14828
20250108113950202|22.43747
20250108114051202|22.92938
20250108114152202|23.05704
20250108114253202|23.15744
20250108114354202|23.10269
20250108114455202|23.18478
20250108114556202|23.19394
20250108114657202|23.22131
20250108114758202|23.4679
20250108114859202|23.16653
20250108115000202|23.23956
20250108115101202|23.35825
20250108115202202|23.35825
20250108115303202|23.26694
20250108115404202|23.09357
20250108115505202|23.23044
20250108115606202|23.12094
20250108115707202|23.23956
20250108115808202|23.13919
20250108115909202|22.89291
20250108120010202|22.76532
20250108120112202|25.70117
20250108120213202|23.77884
20250108120314202|24.06271
20250108120415202|25.47009
20250108120516202|25.7197
20250108120617202|25.67343
20250108120718202|25.76596
20250108120819202|25.70117
20250108120920202|25.80295
20250108121021202|26.14584
20250108121122202|25.74744
20250108121223202|25.55322
20250108121324202|25.81223
20250108121425202|25.51624
20250108121526202|25.53476
20250108121627202|25.7197
20250108121728202|25.7197
20250108121829202|26.37802
20250108121930202|26.37802
20250108122031202|26.14584
20250108122132202|25.84924
20250108122233202|25.95114
20250108122334202|25.81223
20250108122436202|26.16443
20250108122537202|26.0809
20250108122638202|26.22009
20250108122739202|26.22012
20250108122840202|26.78751
20250108122941202|27.50729
20250108123042202|27.84525
20250108123143202|27.50729
20250108123244202|26.60123
20250108123345202|25.18399
20250108123446202|25.83997
20250108123547202|25.59021
20250108123648202|25.1748
20250108123749202|25.40546
20250108123850202|25.34079
20250108123951202|25.50705
20250108124052202|26.3222
20250108124153202|25.93259
20250108124254202|25.58096
20250108124355202|25.75665
20250108124456202|25.64569
20250108124557202|25.61795
20250108124658202|25.6272
20250108124759202|24.87079
20250108124900202|25.59021
20250108125001202|25.59021
20250108125102202|25.61795
20250108125203202|25.4516
20250108125304202|26.7782
20250108125405202|26.75955
20250108125506202|26.06238
20250108125607202|26.91806
20250108125708202|27.31058
20250108125809202|28.03345
20250108125910202|27.66678
20250108130011202|27.06747
20250108130112202|26.83417
20250108130213202|26.41519
20250108130314202|26.20157
20250108130415202|25.93259
20250108130516202|25.88626
20250108130617202|25.67343
20250108130718202|25.60867
20250108130819202|25.65491
20250108130920202|25.91409
20250108131021202|26.01599
20250108131122202|26.18295
20250108131223202|26.45236
20250108131324202|26.98343
20250108131425202|27.05811
20250108131526202|26.94611
20250108131627202|27.17029
20250108131728202|27.3855
20250108131829202|27.71371
20250108131930202|27.62921
20250108132031202|27.66678
20250108132132202|28.02402
20250108132233202|27.76065
20250108132334202|27.1329
20250108132435202|26.70367
20250108132536202|26.7316
20250108132637202|26.97409
20250108132738202|27.18896
20250108132839202|27.6011
20250108132940202|27.50729
20250108133041202|27.61984
20250108133213202|27.9111
20250108133314202|28.25021
20250108133415202|28.4296
20250108133516202|28.15588
20250108133617202|27.31058
20250108133718202|27.72311
20250108133819202|28.24078
20250108133920202|28.35403
20250108134021202|28.72296
20250108134122202|28.68506
20250108134223202|27.58234
20250108134324202|26.92746
20250108134425202|26.80618
20250108134526202|26.76889
20250108134627202|26.97409
20250108134728202|27.71371
20250108134829202|28.18417
20250108134930202|28.53357
20250108135031202|28.72296
20250108135132202|28.52414
20250108135233202|27.71371
20250108135334202|26.91806
20250108135435202|26.83417
20250108135536202|26.70367
20250108135637202|26.71298
20250108135738202|27.01141
20250108135839202|27.03946
20250108135940202|26.7316
20250108140041202|26.71298
20250108140142202|26.80618
20250108140243202|26.72226
20250108140344202|26.68503
20250108140445202|26.70367
20250108140546202|26.61057
20250108140647202|26.52676
20250108140748202|26.23868
20250108140849202|26.2572
20250108140950202|26.16443
20250108141051202|25.87701
20250108141152202|25.97894
20250108141253202|25.68268
20250108141354202|25.60867
20250108141455202|25.36853
20250108141556202|25.29468
20250108141657202|25.24857
20250108141758202|25.2301
20250108141859202|24.96283
20250108142001202|24.82477
20250108142102202|24.75119
20250108142203202|24.73279
20250108142304202|24.62247
20250108142405202|24.742
20250108142506202|24.16351
20250108142607202|24.12683
20250108142708202|24.01685
20250108142809202|23.9436
20250108142910202|23.90695
20250108143011202|23.87033
20250108143112202|23.75137
20250108143213202|23.63248
20250108143314202|23.76965
20250108143415202|23.72394
20250108143517202|23.41309
20250108143618202|23.38568
20250108143719202|23.25784
20250108143820202|23.29437
20250108143921202|23.22131
20250108144022202|23.33087
20250108144123202|23.14828
20250108144224202|23.05704
20250108144325202|23.02969
20250108144426202|22.99319
20250108144527202|23.04794
20250108144628202|23.04794
20250108144729202|22.92026
20250108144830202|22.87466
20250108144931202|22.71976
20250108145032202|22.76532
20250108145133202|22.73798
20250108145234202|22.71066
20250108145335202|22.63779
20250108145436202|22.76532
20250108145537202|22.51938
20250108145638202|22.55582
20250108145739202|22.58313
20250108145840202|22.4921
20250108145941202|22.41925
20250108150042202|22.55582
20250108150143202|22.37375
20250108150244202|22.34647
20250108150345202|22.4921
20250108150446202|22.32825
20250108150547202|22.31918
20250108150648202|22.18274
20250108150749202|22.21005
20250108150850202|22.25549
20250108150951202|22.17365
20250108151052202|22.35559
20250108151153202|22.17365
20250108151254202|22.10095
20250108151355202|21.96457
20250108151456202|22.0191
20250108151557202|22.02817
20250108151658202|21.86462
20250108151759202|21.96457
20250108151900202|21.99182
20250108152001202|22.02817
20250108152102202|21.81009
20250108152203202|21.89185
20250108152304202|21.79196
20250108152405202|21.83737
20250108152506202|22.0191
20250108152607202|21.79196
20250108152708202|21.88281
20250108152809202|21.86462
20250108152910202|21.69205
20250108153011202|21.71021
20250108153112202|21.6557
20250108153244202|21.78287
20250108153345202|21.87369
20250108153446202|21.73746
20250108153547202|21.71927
20250108153648202|21.74652
20250108153749202|21.67389
20250108153850202|21.82828
20250108153951202|21.70114
20250108154052202|21.66479
20250108154153202|21.73746
20250108154254202|21.61938
20250108154355202|21.69205
20250108154456202|21.57401
20250108154557202|21.80103
20250108154658202|21.69205
20250108154759202|21.58307
20250108154900202|21.70114
20250108155001202|21.60123
20250108155102202|21.61032
20250108155203202|21.61938
20250108155304202|21.54678
20250108155405202|21.64667
20250108155506202|21.61032
20250108155607202|21.57401
20250108155708202|21.90097
20250108155809202|21.60123
20250108155910202|21.88281
20250108160011202|21.73746
20250108160112202|21.76468
20250108160213202|21.6557
20250108160314202|21.72839
20250108160415202|21.76468
20250108160516202|21.81918
20250108160617202|21.81009
20250108160718202|21.64667
20250108160819202|21.66479
20250108160920202|21.83737
20250108161021202|21.6557
20250108161122202|21.63754
20250108161223202|21.76468
20250108161324202|21.58307
20250108161425202|21.76468
20250108161526202|21.6557
20250108161627202|21.86462
20250108161728202|21.78287
20250108161829202|21.73746
20250108161930202|21.64661
20250108162031202|21.6557
20250108162132202|21.75562
20250108162233202|21.66479
20250108162334202|21.81918
20250108162435202|21.75562
20250108162536202|21.71021
20250108162638202|21.84647
20250108162739202|21.73746
20250108162840202|21.62848
20250108162941202|21.64667
20250108163042202|21.77377
20250108163143202|21.79196
20250108163244202|21.64667
20250108163345202|21.76468
20250108163446202|21.73746
20250108163547202|21.75562
20250108163648202|21.76468
20250108163749202|21.61032
20250108163850202|21.69205
20250108163951202|21.83737
20250108164052202|21.70114
20250108164153202|21.64661
20250108164254202|21.55588
20250108164355202|21.70114
20250108164456202|21.75562
20250108164557202|21.67389
20250108164658202|21.70114
20250108164759202|21.64667
20250108164900202|21.58307
20250108165001202|21.70114
20250108165102202|21.71021
20250108165203202|21.62848
20250108165304202|21.73746
20250108165405202|21.62848
20250108165506202|21.68295
20250108165607202|21.77377
20250108165708202|21.57401
20250108165809202|21.62848
20250108165910202|21.6557
20250108170011202|21.62848
20250108170112202|21.63754
20250108170213202|21.71021
20250108170314202|21.58307
20250108170415202|21.62848
20250108170516202|21.85553
20250108170617202|21.79196
20250108170718202|21.57401
20250108170819202|21.59216
20250108170920202|21.57401
20250108171021202|21.58307
20250108171122202|21.95551
20250108171223202|21.70114
20250108171324202|21.88281
20250108171425202|21.63754
20250108171526202|21.80103
20250108171627202|21.60123
20250108171728202|21.74652
20250108171829202|21.60123
20250108171930202|21.5105
20250108172031202|21.60123
20250108172132202|21.51953
20250108172233202|21.61032
20250108172334202|21.59216
20250108172435202|21.54678
20250108172536202|21.51953
20250108172637202|21.47415
20250108172738202|21.56494
20250108172839202|21.75562
20250108172940202|21.58307
20250108173041202|21.4379
20250108173142202|21.5105
20250108173315202|21.49231
20250108173416202|21.70114
20250108173517202|21.44693
20250108173618202|21.69205
20250108173719202|21.54678
20250108173820202|21.4379
20250108173921202|21.56494
20250108174022202|21.4379
20250108174123202|21.58307
20250108174224202|21.56494
20250108174325202|21.41974
20250108174426202|21.48325
20250108174527202|21.34711
20250108174628202|21.54678
20250108174729202|21.44693
20250108174830202|21.42877
20250108174931202|21.37433
20250108175032202|21.45599
20250108175133202|21.37433
20250108175234202|21.5105
20250108175335202|21.32898
20250108175436202|21.41974
20250108175537202|21.41064
20250108175638202|21.31992
20250108175739202|21.45602
20250108175840202|21.31082
20250108175941202|21.58307
20250108180042202|21.29269
20250108180143202|21.54678
20250108180244202|21.31992
20250108180345202|21.41974
20250108180446202|21.48325
20250108180547202|21.2836
20250108180648202|21.41064
20250108180749202|21.41064
20250108180850202|21.50143
20250108180951202|21.45602
20250108181052202|21.29269
20250108181153202|21.33807
20250108181254202|21.27454
20250108181355202|21.46512
20250108181456202|21.32898
20250108181557202|21.53772
20250108181658202|21.31989
20250108181759202|21.50143
20250108181900202|21.38342
20250108182001202|21.202
20250108182102202|21.35617
20250108182203202|21.56494
20250108182304202|21.22012
20250108182405202|21.25641
20250108182506202|21.23828
20250108182607202|21.202
20250108182708202|21.36526
20250108182809202|21.16568
20250108182910202|21.17477
20250108183011202|21.21103
20250108183112202|21.37433
20250108183213202|21.202
20250108183314202|21.24731
20250108183415202|21.10223
20250108183516202|21.202
20250108183617202|21.202
20250108183718202|21.15662
20250108183819202|21.17477
20250108183920202|21.27454
20250108184021202|21.13849
20250108184122202|21.202
20250108184223202|21.06595
20250108184324202|21.26544
20250108184425202|21.10223
20250108184526202|21.2836
20250108184627202|21.30173
20250108184728202|21.13849
20250108184829202|21.09314
20250108184930202|21.21103
20250108185031202|21.18381
20250108185132202|21.21103
20250108185233202|21.11127
20250108185334202|21.06595
20250108185435202|21.17477
20250108185536202|21.08408
20250108185637202|21.18381
20250108185738202|21.12943
20250108185839202|21.17477
20250108185940202|21.17477
20250108190041202|21.14755
20250108190142202|20.93903
20250108190244202|21.14755
20250108190345202|21.04782
20250108190446202|21.12943
20250108190547202|21.02966
20250108190648202|21.05685
20250108190749202|21.03876
20250108190850202|21.09314
20250108190951202|21.14755
20250108191052202|21.16568
20250108191153202|20.96622
20250108191254202|21.00247
20250108191355202|21.11127
20250108191456202|20.9209
20250108191557202|21.10223
20250108191658202|20.94806
20250108191759202|20.95712
20250108191900202|20.9209
20250108192001202|20.9209
20250108192102202|20.93903
20250108192203202|20.9209
20250108192304202|20.97531
20250108192405202|20.85745
20250108192506202|21.04782
20250108192607202|20.87558
20250108192708202|21.0206
20250108192809202|20.86652
20250108192910202|20.9209
20250108193011202|20.92996
20250108193112202|20.89368
20250108193213202|20.87558
20250108193346202|20.85745
20250108193447202|20.78494
20250108193548202|20.84836
20250108193649202|20.94806
20250108193750202|20.88464
20250108193851202|20.91183
20250108193952202|21.02966
20250108194053202|20.88464
20250108194154202|20.88464
20250108194255202|21.06595
20250108194356202|20.8212
20250108194457202|20.9209
20250108194558202|20.87558
20250108194659202|20.87558
20250108194800202|21.03876
20250108194901202|20.96622
20250108195002202|20.90274
20250108195103202|20.7215
20250108195204202|20.67618
20250108195305202|20.69431
20250108195406202|20.8212
20250108195507202|20.75775
20250108195608202|20.88464
20250108195709202|20.7215
20250108195810202|20.79401
20250108195911202|20.88464
20250108200012202|20.88464
20250108200113202|20.79401
20250108200214202|20.69431
20250108200315202|20.79401
20250108200416202|20.70337
20250108200517202|20.76678
20250108200618202|20.68524
20250108200719202|20.73959
20250108200820202|20.66714
20250108200921202|20.74869
20250108201022202|20.74869
20250108201123202|20.80307
20250108201225202|20.66714
20250108201326202|20.73959
20250108201427202|20.69431
20250108201528202|20.62183
20250108201629202|20.71243
20250108201730202|20.71243
20250108201831202|20.73056
20250108201932202|20.6037
20250108202033202|20.62183
20250108202134202|20.63089
20250108202235202|20.71243
20250108202336202|20.62183
20250108202437202|20.69431
20250108202539202|20.69431
20250108202640202|20.7215
20250108202741202|20.64899
20250108202842202|20.83936
20250108202943202|20.5856
20250108203044202|20.59467
20250108203145202|20.59467
20250108203246202|20.67618
20250108203347202|20.56744
20250108203448202|20.63992
20250108203549202|20.52213
20250108203650202|20.5856
20250108203751202|20.5856
20250108203852202|20.54935
20250108203953202|20.78494
20250108204054202|20.55841
20250108204155202|20.57651
20250108204256202|20.6037
20250108204357202|20.68524
20250108204458202|20.56744
20250108204559202|20.57651
20250108204700202|20.43161
20250108204801202|20.56744
20250108204902202|20.61276
20250108205003202|20.48593
20250108205104202|20.4769
20250108205205202|20.63089
20250108205306202|20.44971
20250108205407202|20.63992
20250108205508202|20.46783
20250108205609202|20.75775
20250108205710202|20.495
20250108205811202|20.67618
20250108205912202|20.51309
20250108210013202|20.39532
20250108210114202|20.52213
20250108210215202|20.43161
20250108210316202|20.63992
20250108210417202|20.46783
20250108210518202|20.39532
20250108210619202|20.40442
20250108210720202|20.54935
20250108210821202|20.57651
20250108210922202|20.33194
20250108211023202|20.44064
20250108211124202|20.51309
20250108211225202|20.36819
20250108211326202|20.495
20250108211427202|20.2052
20250108211528202|20.36819
20250108211629202|20.54935
20250108211730202|20.32291
20250108211831202|20.55841
20250108211932202|20.32291
20250108212033202|20.34103
20250108212134202|20.495
20250108212235202|20.38629
20250108212336202|20.44064
20250108212437202|20.29575
20250108212538202|20.38629
20250108212639202|20.37726
20250108212740202|20.42255
20250108212841202|20.34103
20250108212942202|20.26859
20250108213043202|20.28665
20250108213144202|20.27762
20250108213245202|20.495
20250108213417202|20.25955
20250108213518202|20.34103
20250108213619202|20.40442
20250108213720202|20.30478
20250108213821202|20.44971
20250108213922202|20.27762
20250108214023202|20.37726
20250108214124202|20.2233
20250108214225202|20.25955
20250108214326202|20.32291
20250108214427202|20.28665
20250108214528202|20.25046
20250108214629202|20.44064
20250108214730202|20.19611
20250108214831202|20.24142
20250108214932202|20.18707
20250108215033202|20.30478
20250108215134202|20.28665
20250108215235202|20.25046
20250108215336202|20.35007
20250108215437202|20.33194
20250108215538202|20.25046
20250108215639202|20.0784
20250108215740202|20.38629
20250108215841202|20.21423
20250108215942202|20.33194
20250108220043202|20.16898
20250108220144202|20.2052
20250108220245202|20.11465
20250108220346202|20.25952
20250108220447202|20.13275
20250108220548202|20.19611
20250108220649202|20.2233
20250108220750202|20.40442
20250108220851202|20.30478
20250108220952202|20.11465
20250108221053202|20.13275
20250108221154202|20.27762
20250108221255202|20.08746
20250108221357202|20.2052
20250108221458202|20.26859
20250108221559202|20.23236
20250108221700202|20.28665
20250108221801202|20.34103
20250108221902202|20.24142
20250108222003202|20.30478
20250108222104202|20.0784
20250108222205202|20.0965
20250108222306202|20.02411
20250108222407202|20.0784
20250108222508202|20.12369
20250108222609202|20.10556
20250108222710202|20.06937
20250108222811202|20.0603
20250108222912202|20.2052
20250108223013202|20.15088
20250108223114202|20.08746
20250108223215202|20.02411
20250108223316202|20.0784
20250108223417202|20.13275
20250108223518202|20.0965
20250108223619202|20.15088
20250108223720202|20.15991
20250108223821202|20.24142
20250108223922202|20.05124
20250108224023202|19.98788
20250108224124202|20.10556
20250108224225202|19.95166
20250108224326202|19.95166
20250108224427202|19.98788
20250108224528202|20.05124
20250108224629202|20.2052
20250108224730202|20.03314
20250108224831202|20.08746
20250108224932202|20.04221
20250108225033202|20.12369
20250108225134202|20.15088
20250108225235202|20.08746
20250108225336202|19.9245
20250108225437202|20.10556
20250108225538202|20.01505
20250108225639202|19.9245
20250108225740202|19.97882
20250108225841202|19.95166
20250108225942202|20.19611
20250108230043202|20.10556
20250108230144202|19.9245
20250108230245202|20.04221
20250108230346202|19.84305
20250108230447202|19.89737
20250108230548202|20.0965
20250108230649202|20.04221
20250108230750202|20.02411
20250108230851202|19.91547
20250108230952202|19.9245
20250108231053202|19.90643
20250108231154202|19.93356
20250108231255202|19.99695
20250108231356202|19.96072
20250108231457202|19.9426
20250108231558202|19.9426
20250108231659202|19.93356
20250108231800202|19.90643
20250108231901202|19.87018
20250108232002202|19.98788
20250108232103202|20.01505
20250108232204202|19.9426
20250108232305202|19.9426
20250108232406202|19.9245
20250108232507202|19.87924
20250108232608202|19.80685
20250108232709202|19.78876
20250108232810202|19.82492
20250108232911202|19.9426
20250108233012202|19.90643
20250108233113202|19.82492
20250108233214202|19.74347
20250108233315202|19.71631
20250108233513202|19.77063
20250108233614202|19.80685
20250108233715202|19.85208
20250108233816202|19.75253
20250108233917202|19.84305
20250108234018202|19.78876
20250108234119202|19.72537
20250108234220202|19.82492
20250108234321202|19.93356
20250108234422202|19.78876
20250108234523202|19.96979
20250108234624202|19.96072
20250108234725202|19.86118
20250108234826202|19.81589
20250108234927202|19.76157
20250108235028202|19.73444
20250108235129202|19.9426
20250108235230202|20.00598
20250108235331202|19.81589
20250108235432202|19.77063
20250108235533202|19.67105
20250108235634202|19.70728
20250108235735202|19.73444
20250108235836202|19.79776
20250108235937202|19.76157