20250110000033202|20.89368
20250110000134202|20.80307
20250110000235202|20.78494
20250110000336202|20.77588
20250110000437202|20.70337
20250110000538202|20.92996
20250110000639202|20.87558
20250110000740202|20.70337
20250110000841202|20.7215
20250110000942202|20.66714
20250110001043202|20.67618
20250110001144202|20.69431
20250110001245202|20.85745
20250110001346202|20.81213
20250110001447202|20.76678
20250110001548202|20.67618
20250110001649202|20.65805
20250110001750202|20.8212
20250110001851202|20.70337
20250110001952202|20.62183
20250110002053202|20.71243
20250110002154202|20.63089
20250110002255202|20.83936
20250110002356202|20.73056
20250110002457202|20.71243
20250110002558202|20.56744
20250110002659202|20.63992
20250110002800202|20.80307
20250110002901202|20.67618
20250110003002202|20.68524
20250110003103202|20.68524
20250110003204202|20.68524
20250110003305202|20.63089
20250110003406202|20.67618
20250110003507202|20.53125
20250110003608202|20.66714
20250110003709202|20.70337
20250110003810202|20.73959
20250110003911202|20.54028
20250110004012202|20.59467
20250110004113202|20.61276
20250110004214202|20.63992
20250110004315202|20.68524
20250110004416202|20.68524
20250110004517202|20.54935
20250110004618202|20.54028
20250110004719202|20.51309
20250110004820202|20.495
20250110004921202|20.495
20250110005022202|20.6037
20250110005123202|20.51309
20250110005224202|20.6037
20250110005325202|20.63992
20250110005426202|20.54935
20250110005527202|20.51309
20250110005628202|20.63089
20250110005729202|20.68524
20250110005830202|20.51309
20250110005931202|20.6037
20250110010032202|20.56744
20250110010133202|20.52213
20250110010234202|20.54028
20250110010335202|20.5856
20250110010436202|20.42255
20250110010537202|20.35916
20250110010638202|20.42255
20250110010739202|20.57651
20250110010840202|20.42255
20250110010941202|20.61276
20250110011042202|20.42255
20250110011143202|20.51309
20250110011244202|20.38629
20250110011345202|20.54028
20250110011446202|20.42255
20250110011547202|20.48593
20250110011648202|20.36819
20250110011749202|20.44971
20250110011850202|20.48593
20250110011951202|20.52213
20250110012052202|20.32291
20250110012153202|20.53125
20250110012254202|20.41345
20250110012355202|20.40442
20250110012456202|20.37726
20250110012557202|20.48593
20250110012658202|20.37726
20250110012759202|20.41345
20250110012900202|20.56744
20250110013001202|20.39532
20250110013102202|20.23236
20250110013203202|20.31384
20250110013304202|20.30478
20250110013405202|20.25955
20250110013506202|20.32291
20250110013607202|20.34103
20250110013708202|20.29575
20250110013809202|20.45877
20250110013910202|20.31384
20250110014011202|20.24142
20250110014146202|20.25952
20250110014318202|20.36819
20250110014419202|20.35916
20250110014520202|20.30478
20250110014621202|20.27762
20250110014722202|20.40442
20250110014823202|20.2052
20250110014924202|20.29575
20250110015025202|20.19611
20250110015126202|20.25952
20250110015227202|20.16898
20250110015328202|20.2052
20250110015429202|20.36819
20250110015530202|20.34103
20250110015631202|20.25046
20250110015732202|20.11465
20250110015833202|20.28665
20250110015934202|20.28665
20250110020035202|20.33194
20250110020136202|20.33194
20250110020238202|20.2233
20250110020339202|20.28665
20250110020440202|20.23236
20250110020541202|20.25046
20250110020642202|20.16898
20250110020743202|20.26859
20250110020844202|20.12372
20250110020945202|20.33194
20250110021046202|20.26859
20250110021147202|20.0965
20250110021248202|20.35007
20250110021349202|20.0784
20250110021450202|20.17801
20250110021551202|20.16898
20250110021652202|20.25952
20250110021753202|20.10556
20250110021854202|20.19611
20250110021955202|20.10556
20250110022056202|20.08746
20250110022157202|20.05124
20250110022258202|20.14178
20250110022359202|20.0603
20250110022500202|20.24142
20250110022601202|20.06937
20250110022702202|20.25046
20250110022803202|20.12372
20250110022904202|20.2233
20250110023005202|20.24142
20250110023106202|20.02411
20250110023207202|20.18707
20250110023308202|20.18707
20250110023409202|20.01505
20250110023510202|20.16898
20250110023611202|20.15088
20250110023712202|19.97882
20250110023813202|20.0603
20250110023914202|20.03314
20250110024015202|20.03314
20250110024116202|19.97882
20250110024217202|20.05124
20250110024318202|20.01505
20250110024419202|20.14178
20250110024520202|20.12372
20250110024621202|20.18707
20250110024722202|20.01505
20250110024823202|19.98788
20250110024924202|20.19611
20250110025025202|19.9426
20250110025126202|20.08746
20250110025227202|20.0965
20250110025328202|20.13275
20250110025429202|19.95166
20250110025530202|19.99695
20250110025631202|20.14178
20250110025732202|19.98788
20250110025833202|19.98788
20250110025934202|19.96072
20250110030035202|19.98788
20250110030136202|19.93356
20250110030237202|19.93356
20250110030338202|19.98788
20250110030439202|19.96979
20250110030540202|19.87924
20250110030641202|19.91547
20250110030742202|20.01505
20250110030843202|19.91547
20250110030944202|19.95166
20250110031045202|19.85211
20250110031146202|19.87018
20250110031247202|20.0784
20250110031348202|19.98788
20250110031449202|19.84305
20250110031550202|19.83398
20250110031651202|19.89734
20250110031752202|20.0784
20250110031853202|19.90643
20250110031954202|19.87924
20250110032055202|19.88831
20250110032156202|19.96072
20250110032257202|20.05124
20250110032358202|19.9245
20250110032459202|19.9245
20250110032600202|20.08746
20250110032701202|19.81589
20250110032802202|19.98788
20250110032903202|19.91547
20250110033004202|20.06937
20250110033105202|19.81589
20250110033206202|19.85211
20250110033307202|19.99695
20250110033408202|19.86118
20250110033509202|19.82492
20250110033610202|19.99695
20250110033711202|19.84305
20250110033812202|19.89734
20250110033913202|19.87018
20250110034014202|19.84305
20250110034115202|19.84305
20250110034218202|19.96979
20250110034335202|19.96072
20250110034436202|19.75253
20250110034537202|19.79776
20250110034638202|19.76157
20250110034739202|19.69821
20250110034840202|19.73444
20250110034941202|19.76157
20250110035042202|19.67105
20250110035143202|19.74347
20250110035244202|19.81589
20250110035345202|19.71631
20250110035446202|20.0603
20250110035547202|19.96072
20250110035648202|19.72537
20250110035749202|19.71631
20250110035850202|19.69821
20250110035951202|19.69821
20250110040052202|19.82492
20250110040153202|19.77063
20250110040254202|19.71631
20250110040355202|19.75253
20250110040456202|19.68011
20250110040557202|19.76157
20250110040658202|19.79776
20250110040759202|19.65295
20250110040900202|19.63486
20250110041001202|19.68921
20250110041102202|19.88831
20250110041203202|19.79776
20250110041304202|19.65295
20250110041405202|19.64389
20250110041506202|19.63486
20250110041607202|19.69821
20250110041708202|19.70728
20250110041809202|19.61676
20250110041910202|19.61676
20250110042011202|19.77969
20250110042112202|19.81589
20250110042213202|19.87924
20250110042314202|19.59866
20250110042415202|19.75253
20250110042516202|19.71631
20250110042617202|19.77063
20250110042718202|19.59866
20250110042819202|19.77063
20250110042920202|19.77969
20250110043021202|19.74347
20250110043122202|19.74347
20250110043223202|19.61676
20250110043324202|19.50815
20250110043425202|19.66202
20250110043526202|20.00598
20250110043627202|19.62582
20250110043728202|19.57153
20250110043829202|19.70728
20250110043930202|19.56244
20250110044031202|19.58054
20250110044132202|19.58054
20250110044233202|19.57153
20250110044334202|19.54437
20250110044435202|19.58963
20250110044536202|19.53531
20250110044637202|19.68921
20250110044738202|19.53531
20250110044839202|19.68921
20250110044940202|19.60773
20250110045041202|19.58963
20250110045142202|19.51724
20250110045243202|19.42673
20250110045344202|19.49911
20250110045445202|19.49008
20250110045546202|19.68921
20250110045647202|19.60773
20250110045748202|19.47195
20250110045849202|19.71631
20250110045950202|19.73444
20250110050051202|19.60773
20250110050152202|19.53531
20250110050253202|19.57153
20250110050354202|19.49911
20250110050455202|19.54437
20250110050556202|19.57153
20250110050657202|19.46292
20250110050758202|19.54437
20250110050859202|19.41766
20250110051000202|19.50815
20250110051101202|19.48105
20250110051202202|19.39957
20250110051303202|19.68011
20250110051404202|19.44482
20250110051505202|19.63486
20250110051606202|19.39053
20250110051707202|19.44482
20250110051808202|19.44482
20250110051909202|19.4086
20250110052010202|19.38144
20250110052111202|19.4086
20250110052212202|19.42673
20250110052313202|19.37241
20250110052414202|19.43573
20250110052515202|19.38144
20250110052616202|19.55341
20250110052717202|19.50815
20250110052818202|19.42673
20250110052919202|19.39053
20250110053020202|19.45386
20250110053121202|19.47195
20250110053222202|19.61676
20250110053323202|19.37241
20250110053424202|19.33624
20250110053525202|19.64389
20250110053626202|19.30908
20250110053727202|19.56244
20250110053828202|19.38144
20250110053929202|19.24573
20250110054030202|19.34528
20250110054131202|19.39053
20250110054250202|19.25479
20250110054351202|19.70728
20250110054452202|19.39053
20250110054553202|19.35431
20250110054654202|19.39053
20250110054755202|19.36337
20250110054857202|19.43573
20250110054958202|19.36337
20250110055059202|19.29099
20250110055200202|19.38144
20250110055301202|19.55341
20250110055402202|19.35431
20250110055503202|19.37241
20250110055604202|19.42673
20250110055705202|19.46292
20250110055806202|19.38144
20250110055907202|19.31815
20250110060008202|19.32715
20250110060109202|19.39957
20250110060210202|19.37241
20250110060311202|19.39053
20250110060412202|19.33624
20250110060513202|19.38144
20250110060614202|19.23666
20250110060715202|19.43573
20250110060816202|19.42673
20250110060917202|19.24573
20250110061018202|19.32715
20250110061119202|19.17334
20250110061220202|19.04663
20250110061321202|19.19144
20250110061422202|19.16428
20250110061523202|19.15521
20250110061624202|19.14618
20250110061725202|19.10999
20250110061826202|19.23666
20250110061927202|19.15521
20250110062028202|19.19144
20250110062129202|19.12805
20250110062230202|19.20953
20250110062331202|19.04663
20250110062432202|19.07376
20250110062533202|19.23666
20250110062634202|19.32715
20250110062735202|19.12805
20250110062836202|19.14618
20250110062937202|19.04663
20250110063038202|19.08286
20250110063139202|19.20953
20250110063240202|19.37241
20250110063341202|19.10092
20250110063442202|19.17334
20250110063543202|19.15521
20250110063644202|19.08286
20250110063745202|19.16428
20250110063846202|18.99234
20250110063947202|19.02853
20250110064048202|19.02853
20250110064149202|19.03757
20250110064250202|19.13715
20250110064351202|19.18237
20250110064452202|19.27286
20250110064553202|19.17334
20250110064654202|19.14618
20250110064755202|19.31815
20250110064856202|19.21854
20250110064957202|19.08286
20250110065058202|19.31815
20250110065159202|19.05569
20250110065300202|19.07376
20250110065401202|19.02853
20250110065502202|19.07376
20250110065603202|19.17334
20250110065704202|19.06476
20250110065805202|19.21854
20250110065906202|19.14618
20250110070007202|19.24573
20250110070108202|19.11902
20250110070209202|19.05569
20250110070310202|19.17334
20250110070411202|19.18237
20250110070512202|19.2005
20250110070613202|19.09189
20250110070714202|19.27286
20250110070815202|19.02853
20250110070916202|18.99234
20250110071017202|19.02853
20250110071118202|19.03757
20250110071219202|18.97424
20250110071320202|19.04663
20250110071421202|18.97424
20250110071522202|19.23666
20250110071623202|19.25479
20250110071724202|19.08286
20250110071825202|19.28192
20250110071926202|19.03757
20250110072027202|19.02853
20250110072128202|19.05569
20250110072229202|19.10092
20250110072330202|19.10092
20250110072431202|19.10999
20250110072532202|19.15521
20250110072633202|19.21854
20250110072734202|19.29095
20250110072835202|19.13715
20250110072936202|19.22763
20250110073037202|19.0195
20250110073138202|18.99234
20250110073239202|19.30002
20250110073340202|19.14618
20250110073441202|19.12805
20250110073542202|19.23669
20250110073643202|19.14618
20250110073744202|19.0195
20250110073845202|19.23666
20250110073946202|19.0195
20250110074047202|18.92899
20250110074148202|19.01044
20250110074322202|19.02853
20250110074423202|19.11902
20250110074524202|18.92899
20250110074625202|19.31815
20250110074726202|18.92899
20250110074827202|19.0195
20250110074928202|19.01044
20250110075029202|19.26382
20250110075130202|19.18237
20250110075231202|19.04663
20250110075332202|19.04663
20250110075433202|19.10999
20250110075534202|18.96521
20250110075635202|18.97424
20250110075736202|19.14618
20250110075837202|18.93805
20250110075938202|19.01044
20250110080039202|19.05569
20250110080140202|19.08286
20250110080241202|19.02853
20250110080342202|19.02853
20250110080443202|18.94708
20250110080544202|19.17334
20250110080645202|18.91092
20250110080746202|19.04663
20250110080847202|19.0195
20250110080948202|18.90182
20250110081049202|19.13715
20250110081150202|18.98331
20250110081251202|18.90182
20250110081352202|18.88376
20250110081453202|18.94708
20250110081554202|19.00137
20250110081655202|18.96521
20250110081756202|18.95615
20250110081857202|19.06476
20250110081958202|19.10092
20250110082059202|18.92899
20250110082200202|18.95615
20250110082301202|18.99234
20250110082402202|18.91092
20250110082503202|19.0195
20250110082604202|18.85663
20250110082705202|18.89282
20250110082806202|18.90182
20250110082907202|18.95615
20250110083008202|18.97424
20250110083109202|18.90182
20250110083210202|18.91992
20250110083311202|18.95615
20250110083412202|19.04663
20250110083513202|18.98331
20250110083614202|18.86566
20250110083715202|19.04663
20250110083816202|19.08286
20250110083917202|18.98331
20250110084018202|18.99234
20250110084119202|18.81131
20250110084220202|19.01044
20250110084321202|18.88376
20250110084422202|19.04663
20250110084523202|18.99234
20250110084624202|18.93805
20250110084725202|18.8385
20250110084826202|18.92899
20250110084927202|18.8204
20250110085028202|18.73895
20250110085129202|19.01044
20250110085230202|18.87466
20250110085331202|18.82947
20250110085432202|18.86566
20250110085533202|18.84756
20250110085634202|18.95615
20250110085735202|18.81131
20250110085836202|19.12805
20250110085937202|18.82947
20250110090038202|18.95615
20250110090139202|18.84756
20250110090240202|18.84756
20250110090341202|18.8204
20250110090442202|18.93805
20250110090543202|18.66656
20250110090644202|19.00137
20250110090745202|18.94708
20250110090846202|18.77515
20250110090947202|18.72992
20250110091048202|18.81131
20250110091149202|18.72086
20250110091250202|18.78424
20250110091351202|18.76608
20250110091452202|18.76608
20250110091553202|18.84756
20250110091654202|18.69373
20250110091755202|18.94708
20250110091856202|19.00137
20250110091957202|18.86566
20250110092058202|18.85663
20250110092159202|18.71179
20250110092300202|18.70276
20250110092401202|18.89282
20250110092502202|18.82947
20250110092603202|18.82947
20250110092704202|18.76608
20250110092805202|18.97424
20250110092906202|18.8385
20250110093007202|18.72992
20250110093108202|18.78424
20250110093209202|18.73895
20250110093310202|18.80234
20250110093411202|18.6756
20250110093512202|18.98331
20250110093613202|18.6575
20250110093714202|18.70276
20250110093815202|18.6394
20250110093916202|18.75705
20250110094017202|18.72086
20250110094118202|18.64847
20250110094219202|18.70276
20250110094354202|18.95615
20250110094455202|18.74802
20250110094556202|18.86566
20250110094657202|18.63943
20250110094758202|18.71179
20250110094859202|18.6394
20250110095000202|18.68466
20250110095101202|18.80234
20250110095202202|18.70276
20250110095303202|18.71179
20250110095404202|18.8204
20250110095505202|18.68466
20250110095606202|18.79327
20250110095707202|18.63034
20250110095808202|18.62131
20250110095909202|18.69373
20250110100010202|18.71179
20250110100111202|18.56702
20250110100212202|18.80234
20250110100313202|18.89282
20250110100414202|18.87466
20250110100515202|18.76608
20250110100616202|18.62131
20250110100717202|18.6575
20250110100818202|18.54892
20250110100919202|18.81131
20250110101020202|18.82947
20250110101121202|18.58511
20250110101222202|18.64847
20250110101323202|18.48553
20250110101424202|18.56702
20250110101525202|18.91992
20250110101626202|18.72992
20250110101727202|18.70276
20250110101828202|18.73895
20250110101929202|18.61227
20250110102030202|18.55798
20250110102131202|18.73895
20250110102232202|18.6756
20250110102333202|18.56702
20250110102434202|18.52176
20250110102535202|18.58511
20250110102636202|22.92026
20250110102737202|20.02411
20250110102838202|21.42877
20250110102939202|22.23734
20250110103040202|22.80173
20250110103141202|22.85645
20250110103242202|22.85645
20250110103343202|23.10269
20250110103444202|23.01141
20250110103545202|23.14828
20250110103646202|23.23956
20250110103747202|23.44049
20250110103848202|23.51361
20250110103949202|23.44049
20250110104050202|23.82455
20250110104151202|23.71475
20250110104252202|23.61417
20250110104353202|23.83374
20250110104454202|23.84286
20250110104555202|23.98022
20250110104656202|24.07187
20250110104757202|24.09018
20250110104858202|24.12683
20250110104959202|24.26437
20250110105100202|24.58575
20250110105201202|24.52139
20250110105302202|24.54898
20250110105403202|24.8064
20250110105504202|24.65924
20250110105605202|24.7052
20250110105706202|24.86157
20250110105807202|24.88919
20250110105908202|24.87997
20250110110009202|24.99966
20250110110110202|25.04575
20250110110211202|25.20242
20250110110312202|25.14709
20250110110413202|25.25775
20250110110514202|25.46082
20250110110615202|25.34079
20250110110716202|25.32236
20250110110817202|25.38696
20250110110918202|25.47009
20250110111019202|25.4516
20250110111120202|25.65491
20250110111221202|25.57175
20250110111322202|25.68268
20250110111423202|25.66415
20250110111524202|25.78445
20250110111625202|26.04382
20250110111726202|25.91409
20250110111827202|26.0253
20250110111928202|25.96967
20250110112029202|25.95114
20250110112130202|26.01599
20250110112231202|26.07166
20250110112332202|26.11801
20250110112433202|26.19226
20250110112534202|26.16437
20250110112635202|26.29437
20250110112736202|26.31296
20250110112837202|26.41519
20250110112938202|26.50815
20250110113039202|26.54541
20250110113140202|26.74091
20250110113241202|26.66641
20250110113342202|26.59192
20250110113443202|26.74091
20250110113544202|26.72226
20250110113645202|26.80618
20250110113746202|26.80618
20250110113847202|26.82483
20250110113948202|26.95541
20250110114049202|26.95541
20250110114150202|27.16095
20250110114251202|27.07687
20250110114426202|27.24509
20250110114527202|27.16095
20250110114628202|27.23572
20250110114729202|27.26379
20250110114830202|27.44168
20250110114931202|27.2825
20250110115032202|27.36676
20250110115133202|27.41357
20250110115234202|27.40421
20250110115335202|27.42297
20250110115436202|27.85464
20250110115537202|27.68552
20250110115638202|27.71371
20250110115739202|27.95813
20250110115840202|27.65741
20250110115941202|27.85464
20250110120042202|27.9299
20250110120143202|27.9205
20250110120244202|27.9393
20250110120345202|27.9393
20250110120446202|28.03345
20250110120547202|28.23135
20250110120648202|28.08054
20250110120749202|28.14648
20250110120850202|28.18417
20250110120951202|28.28796
20250110121052202|28.4296
20250110121153202|28.23135
20250110121254202|28.42017
20250110121355202|28.41074
20250110121456202|28.39182
20250110121557202|28.49579
20250110121658202|28.57144
20250110121759202|28.73242
20250110121900202|28.62823
20250110122001202|28.55252
20250110122102202|28.53357
20250110122203202|28.65662
20250110122304202|28.66611
20250110122405202|28.70401
20250110122506202|28.78928
20250110122607202|28.94107
20250110122708202|28.89362
20250110122809202|28.96005
20250110122910202|28.96954
20250110123011202|29.08356
20250110123112202|29.09308
20250110123213202|29.13113
20250110123314202|29.15964
20250110123415202|29.15018
20250110123516202|29.12158
20250110123617202|29.29291
20250110123718202|29.14063
20250110123819202|29.29291
20250110123920202|29.33105
20250110124021202|29.14063
20250110124122202|28.44852
20250110124223202|27.90167
20250110124324202|27.31995
20250110124425202|27.14221
20250110124526202|28.05228
20250110124627202|28.71344
20250110124728202|29.01703
20250110124829202|29.16922
20250110124930202|29.36917
20250110125031202|29.38824
20250110125132202|29.52188
20250110125233202|29.60782
20250110125334202|29.59824
20250110125435202|29.58868
20250110125536202|29.71298
20250110125637202|29.72253
20250110125738202|29.67474
20250110125839202|29.9812
20250110125940202|29.84702
20250110130041202|29.97162
20250110130142202|29.8374
20250110130243202|30.03879
20250110130344202|30.05798
20250110130445202|30.39459
20250110130546202|30.25015
20250110130647202|30.33679
20250110130748202|30.36572
20250110130849202|30.18283
20250110130950202|29.69385
20250110131051202|29.8374
20250110131152202|30.09641
20250110131253202|30.30789
20250110131354202|30.44278
20250110131455202|30.47171
20250110131556202|30.35605
20250110131657202|30.54886
20250110131758202|30.72275
20250110131859202|30.5585
20250110132000202|30.65506
20250110132101202|30.68408
20250110132202202|30.59717
20250110132303202|30.81949
20250110132404202|30.88727
20250110132505202|30.97449
20250110132606202|31.0715
20250110132707202|31.25616
20250110132808202|30.95511
20250110132909202|30.87756
20250110133010202|30.95511
20250110133111202|30.92606
20250110133212202|30.81949
20250110133313202|30.86792
20250110133414202|30.80014
20250110133515202|30.72275
20250110133616202|30.58746
20250110133717202|30.64542
20250110133818202|30.26941
20250110133919202|37.59213
20250110134020202|33.44418
20250110134121202|34.20758
20250110134222202|34.96896
20250110134323202|32.26398
20250110134458202|30.02917
20250110134559202|29.56958
20250110134700202|29.08356
20250110134801202|28.88409
20250110134902202|28.53357
20250110135003202|28.42017
20250110135104202|28.79877
20250110135205202|28.40125
20250110135306202|28.46741
20250110135407202|28.59982
20250110135508202|28.53357
20250110135609202|28.63766
20250110135710202|28.70401
20250110135811202|28.57141
20250110135912202|28.73242
20250110140013202|29.4455
20250110140114202|29.05505
20250110140215202|28.85565
20250110140316202|28.88409
20250110140417202|28.98856
20250110140518202|29.04553
20250110140619202|29.04553
20250110140720202|29.15018
20250110140821202|29.16922
20250110140922202|28.99805
20250110141023202|29.11212
20250110141124202|29.13113
20250110141225202|29.01703
20250110141326202|28.79877
20250110141427202|41.78915
20250110141528202|41.42413
20250110141629202|40.85873
20250110141730202|40.84753
20250110141831202|40.71268
20250110141932202|40.14352
20250110142033202|39.62411
20250110142134202|39.19675
20250110142235202|38.55612
20250110142336202|38.46979
20250110142437202|38.30829
20250110142538202|37.85834
20250110142639202|37.68781
20250110142740202|37.43292
20250110142841202|36.97882
20250110142942202|37.08414
20250110143043202|36.53845
20250110143144202|36.76871
20250110143245202|36.67441
20250110143346202|36.46536
20250110143447202|36.37146
20250110143548202|36.2049
20250110143649202|36.13217
20250110143750202|36.05954
20250110143851202|35.80069
20250110143952202|35.93518
20250110144053202|35.69745
20250110144154202|35.62531
20250110144255202|35.45035
20250110144356202|35.52234
20250110144457202|35.63565
20250110144558202|35.19388
20250110144659202|35.7594
20250110144800202|34.62277
20250110144901202|45.61679
20250110145002202|44.56497
20250110145103202|43.25208
20250110145204202|42.31845
20250110145305202|39.86667
20250110145406202|39.07675
20250110145507202|39.05496
20250110145608202|38.45901
20250110145709202|38.37283
20250110145810202|38.45901
20250110145911202|38.14719
20250110150012202|38.16867
20250110150113202|38.10431
20250110150214202|37.85834
20250110150315202|37.76236
20250110150416202|37.60275
20250110150517202|37.48593
20250110150618202|37.42233
20250110150719202|37.2424
20250110150820202|37.08414
20250110150921202|37.01038
20250110151022202|37.07361
20250110151123202|36.93674
20250110151224202|36.55933
20250110151325202|36.66394
20250110151426202|36.68488
20250110151527202|36.14255
20250110151628202|37.44348
20250110151729202|36.30896
20250110151830202|36.6535
20250110151931202|36.2049
20250110152032202|36.17374
20250110152133202|36.46536
20250110152234202|35.41953
20250110152335202|43.74918
20250110152436202|43.32278
20250110152537202|43.26385
20250110152638202|41.33325
20250110152739202|39.27319
20250110152840202|38.66418
20250110152941202|38.5885
20250110153042202|38.25455
20250110153143202|38.30829
20250110153244202|38.21161
20250110153345202|38.07217
20250110153446202|38.62097
20250110153547202|37.91174
20250110153648202|37.69846
20250110153749202|37.6665
20250110153850202|37.6665
20250110153951202|37.43292
20250110154052202|37.34821
20250110154153202|37.31644
20250110154254202|37.17905
20250110154355202|37.17905
20250110154530202|37.03143
20250110154631202|36.91574
20250110154732202|36.86319
20250110154833202|37.25296
20250110154934202|37.01038
20250110155035202|36.69537
20250110155136202|36.50708
20250110155237202|36.47577
20250110155338202|36.47577
20250110155439202|36.4549
20250110155540202|36.32977
20250110155641202|36.96832
20250110155742202|37.56024
20250110155843202|39.6351
20250110155944202|32.29355
20250110160045202|34.20758
20250110160146202|34.67365
20250110160247202|32.966
20250110160348202|31.72433
20250110160449202|31.71454
20250110160550202|31.81238
20250110160651202|31.19778
20250110160752202|30.86792
20250110160853202|30.60681
20250110160954202|30.60681
20250110161055202|30.01959
20250110161156202|30.02917
20250110161257202|29.77997
20250110161358202|29.47409
20250110161459202|29.24533
20250110161600202|28.81772
20250110161701202|28.79877
20250110161802202|28.66611
20250110161903202|28.76086
20250110162004202|28.36346
20250110162105202|28.21246
20250110162206202|28.15588
20250110162307202|27.90167
20250110162408202|27.9393
20250110162509202|27.67615
20250110162610202|27.67615
20250110162711202|27.02078
20250110162812202|27.49796
20250110162913202|28.12762
20250110163014202|27.42297
20250110163115202|27.34805
20250110163216202|27.16095
20250110163317202|27.17029
20250110163418202|27.1329
20250110163519202|26.90875
20250110163620202|26.96478
20250110163721202|26.87146
20250110163822202|26.75024
20250110163923202|26.61057
20250110164024202|26.59192
20250110164125202|26.33154
20250110164226202|26.41519
20250110164327202|26.24796
20250110164428202|26.04382
20250110164529202|26.03458
20250110164630202|25.85852
20250110164731202|25.69193
20250110164832202|25.7197
20250110164933202|25.16556
20250110165034202|25.35004
20250110165135202|25.23932
20250110165236202|25.2301
20250110165337202|25.05496
20250110165438202|25.02731
20250110165539202|24.89841
20250110165640202|24.85242
20250110165741202|24.76038
20250110165842202|24.40204
20250110165943202|24.61328
20250110170044202|24.48468
20250110170145202|24.3837
20250110170246202|24.52139
20250110170347202|24.27356
20250110170448202|24.56735
20250110170549202|24.18188
20250110170650202|24.11768
20250110170751202|24.2002
20250110170852202|24.45712
20250110170953202|23.9436
20250110171054202|23.90695
20250110171155202|23.83374
20250110171256202|23.79712
20250110171357202|24.09933
20250110171458202|23.73306
20250110171559202|23.61417
20250110171700202|23.63248
20250110171801202|24.08102
20250110171902202|23.57758
20250110172003202|23.53189
20250110172104202|23.42221
20250110172205202|23.3674
20250110172306202|22.86557
20250110172407202|23.32175
20250110172508202|22.84732
20250110172609202|23.21216
20250110172710202|23.20303
20250110172811202|23.84286
20250110172912202|23.14828
20250110173013202|23.27609
20250110173114202|23.20303
20250110173215202|23.06619
20250110173316202|23.24869
20250110173417202|23.12094
20250110173518202|23.31262
20250110173619202|23.05704
20250110173720202|23.17569
20250110173821202|23.03879
20250110173922202|23.18478
20250110174023202|22.94763
20250110174124202|22.35559
20250110174225202|23.07532
20250110174326202|23.05704
20250110174427202|22.97495
20250110174602202|23.14828
20250110174703202|23.06619
20250110174804202|23.14828
20250110174905202|23.11179
20250110175006202|22.85645
20250110175107202|22.9841
20250110175208202|23.05704
20250110175309202|23.4953
20250110175410202|22.9841
20250110175511202|22.94763
20250110175612202|22.61957
20250110175713202|22.60135
20250110175814202|23.02969
20250110175915202|23.01141
20250110180016202|23.01141
20250110180117202|23.02057
20250110180218202|23.02057
20250110180319202|23.06619
20250110180420202|23.05704
20250110180521202|22.9841
20250110180622202|23.19391
20250110180723202|22.99319
20250110180824202|23.03879
20250110180925202|23.14828
20250110181026202|22.99319
20250110181127202|22.9841
20250110181228202|22.55582
20250110181329202|22.90204
20250110181431202|22.96585
20250110181532202|23.02057
20250110181633202|22.80173
20250110181734202|23.23044
20250110181835202|23.07532
20250110181936202|22.94763
20250110182037202|22.57404
20250110182138202|22.9567
20250110182239202|22.90204
20250110182340202|22.86557
20250110182441202|22.91116
20250110182542202|22.92026
20250110182643202|22.85645
20250110182744202|23.32175
20250110182845202|22.92938
20250110182946202|23.02057
20250110183047202|22.78354
20250110183148202|23.22131
20250110183249202|23.19391
20250110183350202|22.91116
20250110183451202|22.92026
20250110183552202|22.9567
20250110183653202|22.90204
20250110183754202|22.94763
20250110183855202|22.87466
20250110183956202|22.93848
20250110184057202|23.06619
20250110184158202|22.9841
20250110184259202|22.85645
20250110184400202|22.89291
20250110184501202|22.9567
20250110184602202|22.32828
20250110184703202|22.99319
20250110184804202|22.96585
20250110184905202|22.48297
20250110185006202|23.08444
20250110185107202|22.84732
20250110185208202|22.79266
20250110185309202|22.96585
20250110185410202|22.70154
20250110185511202|22.79266
20250110185612202|21.98276
20250110185713202|22.8291
20250110185814202|22.03726
20250110185915202|22.80173
20250110190016202|22.91116
20250110190117202|22.82001
20250110190218202|22.78354
20250110190319202|22.80173
20250110190420202|22.78354
20250110190521202|22.82001
20250110190622202|22.70154
20250110190723202|22.85645
20250110190824202|22.8291
20250110190925202|22.77438
20250110191026202|23.02969
20250110191127202|22.71976
20250110191228202|22.41925
20250110191329202|22.83823
20250110191430202|22.7562
20250110191531202|22.61044
20250110191632202|22.73798
20250110191733202|22.78354
20250110191834202|22.91116
20250110191935202|22.90204
20250110192036202|22.79266
20250110192137202|22.73798
20250110192238202|22.66507
20250110192339202|22.61044
20250110192440202|23.06619
20250110192541202|22.71976
20250110192642202|22.69244
20250110192743202|22.57404
20250110192844202|22.48297
20250110192945202|22.81088
20250110193046202|22.76532
20250110193147202|22.58313
20250110193248202|22.46481
20250110193349202|22.71066
20250110193450202|22.67419
20250110193551202|22.8291
20250110193652202|22.51938
20250110193753202|22.60135
20250110193854202|22.61957
20250110193955202|22.53757
20250110194056202|22.63779
20250110194157202|22.73798
20250110194258202|22.54669
20250110194359202|22.61044
20250110194500202|22.51028
20250110194633202|22.46481
20250110194734202|22.50116
20250110194835202|22.96585
20250110194936202|22.44656
20250110195037202|22.47388
20250110195138202|22.51938
20250110195239202|22.48297
20250110195340202|22.31006
20250110195441202|22.51938
20250110195542202|22.44656
20250110195643202|22.78354
20250110195744202|22.44656
20250110195845202|22.44656
20250110195946202|22.38287
20250110200047202|22.84732
20250110200148202|22.5285
20250110200249202|22.11908
20250110200350202|22.34647
20250110200451202|22.30099
20250110200552202|22.40106
20250110200653202|22.38287
20250110200754202|22.50122
20250110200855202|22.40106
20250110200956202|22.38287
20250110201057202|22.34647
20250110201158202|21.89185
20250110201259202|22.36469
20250110201400202|22.34647
20250110201501202|22.26459
20250110201602202|22.19183
20250110201703202|22.28281
20250110201804202|22.32825
20250110201905202|22.20093
20250110202006202|22.44656
20250110202107202|22.22821
20250110202208202|22.21005
20250110202309202|22.26459
20250110202410202|22.31006
20250110202511202|22.39197
20250110202612202|22.71976
20250110202713202|23.17569
20250110202814202|22.23734
20250110202915202|22.25549
20250110203016202|22.21915
20250110203117202|22.43747
20250110203218202|22.2919
20250110203319202|22.2919
20250110203420202|22.26459
20250110203521202|22.09183
20250110203622202|22.2919
20250110203723202|22.11908
20250110203824202|22.21915
20250110203925202|22.17365
20250110204026202|23.07529
20250110204127202|22.14636
20250110204228202|22.10089
20250110204329202|22.38287
20250110204430202|22.10089
20250110204531202|22.15546
20250110204632202|22.2464
20250110204733202|22.21915
20250110204834202|22.15546
20250110204935202|22.01001
20250110205036202|22.0191
20250110205137202|22.20093
20250110205238202|22.14636
20250110205339202|22.09183
20250110205440202|21.94641
20250110205541202|22.18274
20250110205642202|22.15546
20250110205743202|22.06454
20250110205844202|22.41019
20250110205945202|21.76468
20250110210046202|21.59216
20250110210147202|22.02817
20250110210248202|22.04636
20250110210349202|21.97366
20250110210450202|22.03726
20250110210551202|22.02817
20250110210652202|21.89185
20250110210753202|21.88278
20250110210854202|21.92822
20250110210955202|22.02817
20250110211056202|21.86462
20250110211157202|21.99182
20250110211258202|22.06454
20250110211359202|22.13727
20250110211500202|21.96457
20250110211601202|21.91
20250110211702202|21.92822
20250110211803202|21.88281
20250110211904202|21.86462
20250110212005202|22.06454
20250110212106202|22.02817
20250110212207202|22.0191
20250110212308202|22.02817
20250110212409202|21.98276
20250110212510202|21.93732
20250110212611202|21.52859
20250110212712202|21.96457
20250110212813202|21.84647
20250110212914202|21.82828
20250110213015202|21.71927
20250110213116202|21.84647
20250110213217202|21.94641
20250110213318202|21.91913
20250110213419202|21.47415
20250110213520202|21.82828
20250110213621202|21.88281
20250110213722202|21.55588
20250110213823202|21.83737
20250110213924202|21.74652
20250110214025202|21.71927
20250110214126202|21.81918
20250110214227202|21.80103
20250110214328202|21.67389
20250110214429202|21.87369
20250110214530202|21.54678
20250110215021202|21.69205
20250110215122202|21.96457
20250110215223202|21.82828
20250110215324202|21.37433
20250110215425202|21.70114
20250110215526202|21.52859
20250110215627202|21.6557
20250110215728202|21.88281
20250110215829202|21.48325
20250110215930202|21.92822
20250110220031202|21.92822
20250110220132202|21.54678
20250110220233202|21.77377
20250110220334202|21.58307
20250110220435202|21.66479
20250110220536202|21.75562
20250110220637202|21.66479
20250110220738202|21.64667
20250110220839202|21.52859
20250110220940202|21.84647
20250110221041202|21.64667
20250110221142202|21.55588
20250110221243202|22.14636
20250110221344202|21.84647
20250110221445202|21.54678
20250110221546202|21.27454
20250110221647202|21.61938
20250110221748202|21.52859
20250110221849202|21.71927
20250110221950202|21.58307
20250110222052202|21.54678
20250110222153202|21.52859
20250110222254202|21.86462
20250110222355202|21.48325
20250110222456202|21.51953
20250110222557202|21.5105
20250110222658202|21.50143
20250110222759202|21.71021
20250110222900202|21.48325
20250110223001202|21.48325
20250110223102202|21.31082
20250110223203202|21.45599
20250110223304202|21.61942
20250110223405202|21.54678
20250110223506202|21.53772
20250110223607202|21.45602
20250110223708202|20.71243
20250110223809202|21.5105
20250110223910202|21.57401
20250110224011202|21.42877
20250110224112202|22.15546
20250110224213202|21.61032
20250110224314202|21.45599
20250110224415202|22.41925
20250110224516202|21.5105
20250110224617202|21.55588
20250110224718202|21.33807
20250110224819202|21.31989
20250110224920202|21.42877
20250110225021202|21.49231
20250110225122202|20.00598
20250110225223202|21.37433
20250110225324202|21.4379
20250110225425202|21.90097
20250110225526202|21.48325
20250110225627202|21.29269
20250110225728202|21.41974
20250110225829202|21.34711
20250110225930202|21.36526
20250110230031202|21.31082
20250110230132202|21.47415
20250110230233202|21.46512
20250110230334202|21.39249
20250110230435202|21.28363
20250110230536202|21.15662
20250110230637202|21.92822
20250110230738202|21.48325
20250110230839202|21.18381
20250110230940202|21.33807
20250110231041202|21.00247
20250110231142202|21.38342
20250110231243202|19.85211
20250110231344202|21.10223
20250110231445202|20.83936
20250110231546202|21.46512
20250110231647202|21.23828
20250110231748202|21.21103
20250110231849202|21.53772
20250110231950202|21.18381
20250110232051202|21.32898
20250110232152202|21.91
20250110232253202|21.202
20250110232354202|21.70114
20250110232455202|21.21103
20250110232556202|21.14755
20250110232657202|21.18381
20250110232758202|21.22012
20250110232859202|21.19293
20250110233000202|21.2836
20250110233101202|21.202
20250110233202202|21.09314
20250110233303202|21.22916
20250110233404202|21.25641
20250110233505202|21.13849
20250110233606202|21.12943
20250110233707202|21.41974
20250110233808202|21.38342
20250110233909202|21.21103
20250110234010202|21.2836
20250110234111202|21.09314
20250110234212202|21.12943
20250110234313202|21.08408
20250110234414202|21.10223
20250110234515202|21.06595
20250110234616202|21.14755
20250110234717202|21.16568
20250110234818202|21.12943
20250110234919202|21.21103
20250110235052202|21.16568
20250110235153202|21.14755
20250110235254202|21.15662
20250110235355202|21.18381
20250110235456202|21.15662
20250110235557202|21.18381
20250110235658202|21.01157
20250110235759202|21.31992
20250110235900202|21.19293