20250111000001202|21.02966
20250111000102202|21.17477
20250111000203202|21.09314
20250111000304202|20.87558
20250111000405202|20.02411
20250111000506202|21.23828
20250111000607202|20.7215
20250111000708202|21.15662
20250111000809202|20.99341
20250111000910202|21.03876
20250111001011202|21.06595
20250111001112202|20.96622
20250111001213202|20.53125
20250111001314202|21.06595
20250111001415202|20.93903
20250111001516202|21.0206
20250111001617202|20.97531
20250111001718202|21.12036
20250111001819202|20.83936
20250111001921202|21.1022
20250111002022202|21.12036
20250111002123202|20.90274
20250111002224202|20.88464
20250111002325202|20.88464
20250111002426202|20.91183
20250111002527202|20.70337
20250111002628202|21.0206
20250111002729202|20.79401
20250111002830202|20.70337
20250111002931202|20.98431
20250111003032202|20.86652
20250111003133202|21.42877
20250111003234202|21.01157
20250111003335202|20.88464
20250111003436202|20.94806
20250111003537202|20.86652
20250111003638202|20.9118
20250111003739202|20.90274
20250111003840202|20.86652
20250111003941202|20.62183
20250111004042202|20.9209
20250111004143202|21.12943
20250111004244202|20.8212
20250111004345202|20.6037
20250111004446202|20.9209
20250111004547202|21.00247
20250111004648202|20.79401
20250111004749202|20.91183
20250111004850202|20.9209
20250111004951202|20.84836
20250111005052202|20.91183
20250111005154202|20.79401
20250111005255202|20.88464
20250111005356202|20.83936
20250111005457202|20.75775
20250111005558202|21.61032
20250111005659202|20.83023
20250111005800202|20.96622
20250111005901202|20.86652
20250111010002202|20.92996
20250111010103202|20.85745
20250111010204202|20.78494
20250111010305202|20.79401
20250111010406202|20.71243
20250111010507202|20.51309
20250111010608202|20.73056
20250111010709202|20.84836
20250111010810202|20.89368
20250111010911202|20.94806
20250111011012202|20.75775
20250111011113202|20.90274
20250111011214202|20.8212
20250111011315202|20.83023
20250111011416202|20.67618
20250111011517202|20.66714
20250111011618202|20.67618
20250111011719202|20.75775
20250111011820202|20.64899
20250111011921202|20.8212
20250111012022202|20.54028
20250111012123202|20.70337
20250111012224202|20.63089
20250111012325202|20.73959
20250111012426202|20.73959
20250111012527202|20.6037
20250111012628202|20.73959
20250111012729202|20.83936
20250111012830202|20.71243
20250111012931202|20.56744
20250111013032202|20.68524
20250111013133202|20.55841
20250111013234202|20.7215
20250111013335202|20.73959
20250111013436202|20.495
20250111013537202|20.87558
20250111013638202|20.71243
20250111013739202|20.54028
20250111013840202|20.73056
20250111013941202|20.67618
20250111014042202|20.64899
20250111014143202|20.51309
20250111014244202|20.63992
20250111014345202|20.57651
20250111014446202|20.61276
20250111014547202|20.54028
20250111014648202|20.8212
20250111014749202|20.68524
20250111014850202|20.64899
20250111014951202|20.54935
20250111015124202|20.61276
20250111015257202|20.51309
20250111015358202|20.7215
20250111015459202|20.68524
20250111015600202|20.64899
20250111015701202|20.65805
20250111015802202|20.43161
20250111015903202|20.4769
20250111020004202|20.44971
20250111020105202|20.63089
20250111020206202|20.69431
20250111020307202|20.48593
20250111020408202|20.59467
20250111020509202|20.54028
20250111020610202|20.45877
20250111020711202|20.45877
20250111020812202|20.54028
20250111020913202|20.57651
20250111021014202|20.41345
20250111021115202|20.48593
20250111021216202|20.495
20250111021317202|20.46783
20250111021418202|20.4769
20250111021519202|20.44971
20250111021620202|20.54028
20250111021721202|20.43161
20250111021822202|20.44971
20250111021923202|20.53125
20250111022024202|20.36819
20250111022125202|20.495
20250111022226202|20.39532
20250111022327202|20.4769
20250111022428202|20.40442
20250111022529202|20.37726
20250111022630202|20.63992
20250111022731202|20.91183
20250111022832202|20.24142
20250111022933202|20.48593
20250111023034202|20.79401
20250111023135202|20.43161
20250111023236202|20.21423
20250111023337202|20.39532
20250111023438202|20.42255
20250111023539202|20.16898
20250111023640202|20.26859
20250111023741202|20.35007
20250111023842202|20.53125
20250111023943202|20.45877
20250111024044202|20.50406
20250111024145202|20.35007
20250111024246202|20.25046
20250111024347202|20.40442
20250111024448202|20.26859
20250111024549202|20.495
20250111024650202|20.36819
20250111024751202|20.45877
20250111024852202|20.18707
20250111024953202|20.38629
20250111025054202|20.37726
20250111025155202|20.38629
20250111025256202|20.76678
20250111025357202|20.30478
20250111025458202|20.34103
20250111025559202|20.35916
20250111025700202|20.23236
20250111025801202|20.43161
20250111025902202|20.31384
20250111030003202|20.28665
20250111030104202|20.24142
20250111030205202|20.2233
20250111030306202|20.86652
20250111030407202|20.37726
20250111030508202|20.19611
20250111030609202|20.37726
20250111030710202|20.34103
20250111030811202|20.17801
20250111030912202|20.29575
20250111031013202|20.25046
20250111031114202|20.06937
20250111031215202|20.26859
20250111031316202|20.24142
20250111031417202|20.23236
20250111031518202|20.27762
20250111031619202|20.26859
20250111031720202|20.31384
20250111031821202|20.41345
20250111031922202|20.23236
20250111032023202|20.04221
20250111032124202|20.2052
20250111032225202|20.0965
20250111032326202|20.08746
20250111032427202|20.12369
20250111032528202|20.27762
20250111032629202|20.15991
20250111032730202|20.13275
20250111032831202|20.44064
20250111032932202|20.11465
20250111033033202|20.24142
20250111033134202|19.83398
20250111033235202|20.35916
20250111033336202|20.26859
20250111033437202|20.16898
20250111033538202|20.50406
20250111033639202|20.18707
20250111033740202|20.14178
20250111033841202|20.39532
20250111033942202|20.16898
20250111034043202|20.17801
20250111034144202|20.16898
20250111034245202|19.88831
20250111034346202|20.19611
20250111034447202|20.23236
20250111034548202|20.11465
20250111034649202|20.14178
20250111034750202|20.23236
20250111034851202|20.24142
20250111034952202|19.61676
20250111035053202|20.03314
20250111035156202|20.28665
20250111035314202|20.2233
20250111035415202|20.17801
20250111035516202|20.0784
20250111035617202|20.01505
20250111035718202|19.9426
20250111035819202|20.0965
20250111035920202|19.77969
20250111040021202|20.12369
20250111040122202|20.31384
20250111040223202|20.0965
20250111040324202|20.2052
20250111040425202|20.0603
20250111040526202|19.96979
20250111040627202|19.77063
20250111040728202|20.15088
20250111040829202|19.9426
20250111040930202|19.99695
20250111041031202|19.74347
20250111041132202|20.00598
20250111041233202|19.77063
20250111041334202|19.84305
20250111041435202|20.00598
20250111041536202|19.96072
20250111041637202|20.02411
20250111041739202|19.97882
20250111041840202|20.0784
20250111041941202|20.02411
20250111042042202|19.96072
20250111042143202|19.78876
20250111042244202|19.9245
20250111042345202|19.87924
20250111042446202|20.23236
20250111042547202|19.95166
20250111042648202|19.88831
20250111042749202|20.17801
20250111042850202|19.85211
20250111042951202|19.9245
20250111043052202|20.00598
20250111043153202|20.11465
20250111043254202|19.97882
20250111043355202|20.35007
20250111043456202|20.19611
20250111043557202|19.84305
20250111043658202|19.84305
20250111043759202|19.99695
20250111043900202|19.87924
20250111044001202|19.88831
20250111044102202|19.80685
20250111044203202|19.77969
20250111044304202|19.86118
20250111044405202|19.70728
20250111044506202|19.90643
20250111044607202|20.11465
20250111044708202|19.90643
20250111044809202|19.81589
20250111044910202|20.04221
20250111045011202|20.06937
20250111045112202|19.91547
20250111045213202|19.81589
20250111045314202|19.93356
20250111045415202|19.55341
20250111045516202|19.78876
20250111045617202|20.06937
20250111045718202|19.85211
20250111045819202|19.90643
20250111045920202|19.5715
20250111050021202|19.79776
20250111050122202|19.75253
20250111050223202|19.80685
20250111050324202|19.77063
20250111050425202|19.76157
20250111050526202|19.79776
20250111050627202|19.93356
20250111050728202|19.82492
20250111050829202|19.97882
20250111050930202|19.71631
20250111051031202|19.96979
20250111051132202|19.79776
20250111051233202|19.85211
20250111051334202|19.73444
20250111051435202|19.74347
20250111051536202|19.67105
20250111051637202|19.87924
20250111051738202|19.89737
20250111051839202|19.82492
20250111051940202|19.28192
20250111052041202|19.66202
20250111052142202|19.78876
20250111052243202|19.77063
20250111052344202|19.69821
20250111052445202|19.73444
20250111052546202|19.77969
20250111052647202|19.69821
20250111052748202|19.69821
20250111052849202|19.65295
20250111052950202|19.62582
20250111053051202|19.70728
20250111053152202|19.77063
20250111053253202|19.73444
20250111053354202|19.69821
20250111053455202|19.48099
20250111053556202|19.65295
20250111053657202|19.63486
20250111053758202|19.72537
20250111053859202|19.64389
20250111054000202|19.59866
20250111054101202|19.58963
20250111054202202|19.83398
20250111054303202|19.68011
20250111054404202|19.81589
20250111054505202|19.85208
20250111054606202|19.69821
20250111054707202|19.61676
20250111054808202|19.63486
20250111054909202|19.88831
20250111055010202|19.53531
20250111055111202|19.67105
20250111055228202|19.56244
20250111055329202|19.68011
20250111055430202|19.68921
20250111055531202|19.4086
20250111055632202|19.64389
20250111055733202|19.62582
20250111055834202|19.65295
20250111055935202|19.74347
20250111060036202|19.68921
20250111060137202|19.76157
20250111060238202|19.67105
20250111060339202|19.80685
20250111060440202|19.28192
20250111060541202|19.43573
20250111060642202|19.58963
20250111060743202|19.64389
20250111060844202|19.65295
20250111060945202|19.55341
20250111061046202|19.61676
20250111061147202|19.60773
20250111061248202|19.56244
20250111061349202|19.73444
20250111061450202|19.63486
20250111061551202|19.66202
20250111061652202|19.56244
20250111061753202|19.39053
20250111061854202|19.73444
20250111061955202|19.74347
20250111062056202|19.53531
20250111062157202|19.77063
20250111062258202|19.58054
20250111062359202|18.68466
20250111062500202|19.69821
20250111062601202|19.59866
20250111062702202|19.52628
20250111062803202|19.58963
20250111062904202|19.52628
20250111063005202|19.59866
20250111063106202|19.52628
20250111063207202|19.67105
20250111063308202|19.77063
20250111063409202|19.51724
20250111063510202|19.51724
20250111063611202|19.46292
20250111063712202|19.55341
20250111063813202|19.49911
20250111063914202|19.47195
20250111064015202|18.79327
20250111064116202|19.62582
20250111064217202|19.68921
20250111064318202|19.48105
20250111064419202|19.62582
20250111064520202|19.63486
20250111064621202|19.49911
20250111064722202|19.52628
20250111064823202|19.46292
20250111064924202|19.78876
20250111065025202|19.31815
20250111065126202|19.10092
20250111065227202|19.62582
20250111065328202|19.60773
20250111065429202|19.39053
20250111065530202|19.44482
20250111065631202|19.42673
20250111065732202|19.54437
20250111065833202|19.87018
20250111065934202|19.39957
20250111070035202|19.58963
20250111070136202|19.48105
20250111070237202|19.49008
20250111070338202|20.55841
20250111070439202|19.51724
20250111070540202|19.68011
20250111070641202|19.58054
20250111070742202|19.38144
20250111070843202|19.45386
20250111070944202|19.64389
20250111071045202|19.33624
20250111071146202|19.12805
20250111071247202|19.32715
20250111071348202|19.31815
20250111071449202|19.41766
20250111071550202|19.31815
20250111071651202|19.32715
20250111071752202|19.43573
20250111071853202|19.54437
20250111071954202|19.50815
20250111072055202|19.36337
20250111072156202|19.33624
20250111072257202|19.39053
20250111072358202|19.36337
20250111072459202|19.31815
20250111072600202|19.43573
20250111072701202|19.44482
20250111072802202|19.4086
20250111072903202|19.27286
20250111073004202|19.77063
20250111073105202|19.54437
20250111073206202|19.42673
20250111073307202|19.74347
20250111073408202|19.29099
20250111073509202|19.32715
20250111073610202|19.78876
20250111073711202|19.30908
20250111073812202|19.34528
20250111073913202|18.92899
20250111074014202|19.30908
20250111074115202|19.62582
20250111074216202|19.54437
20250111074317202|19.33624
20250111074418202|19.11902
20250111074519202|19.56244
20250111074620202|19.37241
20250111074721202|19.30908
20250111074822202|19.30002
20250111074923202|19.39957
20250111075024202|19.31815
20250111075125202|19.34528
20250111075300202|19.25479
20250111075401202|19.26382
20250111075502202|19.27286
20250111075603202|19.35431
20250111075704202|19.25479
20250111075805202|19.4086
20250111075906202|19.34528
20250111080007202|19.42673
20250111080108202|19.27286
20250111080209202|19.30002
20250111080310202|19.16428
20250111080411202|19.33624
20250111080512202|19.69821
20250111080613202|19.27286
20250111080714202|19.2005
20250111080815202|19.33624
20250111080916202|19.38144
20250111081017202|19.18237
20250111081118202|19.15521
20250111081219202|19.39053
20250111081320202|19.13715
20250111081421202|19.25479
20250111081522202|19.4086
20250111081623202|19.52628
20250111081724202|19.38144
20250111081825202|19.23666
20250111081926202|19.4086
20250111082027202|19.28192
20250111082128202|19.22763
20250111082229202|19.25479
20250111082330202|19.29095
20250111082431202|19.96979
20250111082532202|19.28192
20250111082633202|19.28192
20250111082734202|19.49008
20250111082835202|19.07376
20250111082936202|19.06476
20250111083037202|19.24573
20250111083138202|19.34528
20250111083239202|19.34528
20250111083340202|19.16428
20250111083441202|19.13715
20250111083542202|19.28192
20250111083643202|19.26382
20250111083744202|19.19144
20250111083845202|19.27286
20250111083946202|19.07376
20250111084047202|19.30002
20250111084148202|19.14618
20250111084249202|19.2005
20250111084350202|19.14618
20250111084451202|19.02853
20250111084552202|19.03757
20250111084653202|19.26382
20250111084754202|18.96521
20250111084855202|19.26382
20250111084956202|19.12805
20250111085057202|18.94708
20250111085158202|19.26382
20250111085259202|19.25479
20250111085400202|19.10092
20250111085501202|19.04663
20250111085602202|19.23666
20250111085703202|19.25479
20250111085804202|19.17334
20250111085905202|19.03757
20250111090006202|19.04663
20250111090107202|19.32715
20250111090208202|19.14618
20250111090309202|19.24573
20250111090410202|19.26382
20250111090511202|19.05569
20250111090612202|19.07376
20250111090713202|19.21854
20250111090814202|19.02853
20250111090915202|19.49911
20250111091016202|19.10092
20250111091117202|19.18237
20250111091218202|19.03757
20250111091319202|19.18237
20250111091420202|19.0195
20250111091521202|19.17334
20250111091622202|19.06476
20250111091723202|18.94708
20250111091824202|19.02853
20250111091925202|18.93805
20250111092026202|18.81131
20250111092127202|18.94708
20250111092228202|19.00137
20250111092329202|19.22763
20250111092430202|19.2005
20250111092531202|18.95615
20250111092632202|19.0195
20250111092733202|19.10092
20250111092834202|19.16428
20250111092935202|18.86566
20250111093036202|18.91992
20250111093137202|19.10092
20250111093238202|18.34073
20250111093339202|19.05569
20250111093440202|19.05569
20250111093541202|19.08286
20250111093642202|19.03757
20250111093743202|18.90182
20250111093844202|19.00137
20250111093945202|19.15521
20250111094046202|18.94708
20250111094147202|25.24857
20250111094248202|18.97424
20250111094349202|18.92899
20250111094450202|18.44031
20250111094551202|19.07376
20250111094652202|18.75705
20250111094753202|19.07376
20250111094854202|19.77063
20250111094955202|18.89282
20250111095056202|18.96521
20250111095157202|18.77515
20250111095332202|18.92899
20250111095433202|18.91092
20250111095534202|18.92899
20250111095635202|19.30905
20250111095736202|19.00137
20250111095837202|18.88376
20250111095938202|18.93805
20250111100039202|19.17334
20250111100140202|18.8204
20250111100241202|19.11902
20250111100342202|19.02853
20250111100443202|18.89282
20250111100544202|18.88376
20250111100645202|19.0195
20250111100746202|18.58511
20250111100847202|18.94708
20250111100948202|18.85663
20250111101049202|18.8204
20250111101150202|18.82947
20250111101251202|18.8385
20250111101352202|18.86566
20250111101453202|18.8204
20250111101554202|18.8385
20250111101655202|18.8204
20250111101756202|18.99234
20250111101857202|18.85663
20250111101958202|18.91992
20250111102059202|18.87466
20250111102200202|18.76608
20250111102301202|18.69373
20250111102402202|18.89282
20250111102503202|19.01044
20250111102604202|18.79327
20250111102705202|18.76608
20250111102806202|19.02853
20250111102907202|18.89282
20250111103008202|18.90182
20250111103109202|18.76608
20250111103210202|18.78424
20250111103311202|19.0195
20250111103412202|18.89282
20250111103513202|18.85663
20250111103614202|18.84756
20250111103715202|18.89282
20250111103816202|18.86566
20250111103917202|18.8204
20250111104018202|18.70276
20250111104119202|18.75705
20250111104220202|18.90182
20250111104321202|18.89282
20250111104422202|18.75705
20250111104523202|18.1506
20250111104624202|18.64847
20250111104725202|18.75705
20250111104826202|18.80234
20250111104927202|18.53989
20250111105028202|19.24573
20250111105129202|18.88376
20250111105230202|18.68466
20250111105331202|22.02817
20250111105432202|21.92822
20250111105533202|19.66202
20250111105634202|20.94806
20250111105735202|21.5105
20250111105836202|21.54678
20250111105937202|21.53772
20250111110038202|21.73746
20250111110139202|21.60123
20250111110240202|21.59216
20250111110341202|21.59216
20250111110442202|21.69205
20250111110543202|21.5105
20250111110644202|21.55588
20250111110745202|21.48325
20250111110846202|21.06595
20250111110947202|21.28363
20250111111048202|21.14755
20250111111149202|21.05685
20250111111250202|21.07501
20250111111351202|20.93903
20250111111453202|20.83023
20250111111554202|20.83936
20250111111655202|20.7215
20250111111756202|20.77588
20250111111857202|20.5856
20250111111958202|21.00247
20250111112059202|20.56744
20250111112200202|20.43161
20250111112301202|20.46783
20250111112402202|20.2233
20250111112503202|19.83398
20250111112604202|20.25046
20250111112705202|20.30478
20250111112806202|21.41064
20250111112907202|24.54898
20250111113008202|22.28281
20250111113109202|22.63779
20250111113210202|23.01141
20250111113311202|23.22131
20250111113412202|23.48618
20250111113513202|23.37653
20250111113614202|23.4953
20250111113715202|23.26694
20250111113816202|23.87033
20250111113917202|23.65991
20250111114018202|23.53189
20250111114119202|23.19391
20250111114220202|22.86557
20250111114321202|23.33087
20250111114422202|22.9841
20250111114523202|23.23956
20250111114624202|22.97495
20250111114725202|22.58313
20250111114826202|22.86557
20250111114927202|22.86557
20250111115028202|22.71066
20250111115129202|22.94763
20250111115230202|22.55582
20250111115404202|22.48297
20250111115505202|22.56491
20250111115606202|22.48297
20250111115707202|22.38287
20250111115808202|22.27368
20250111115909202|22.18274
20250111120010202|22.55582
20250111120111202|21.96457
20250111120212202|21.97366
20250111120313202|21.84647
20250111120414202|22.04636
20250111120515202|21.60123
20250111120616202|21.75562
20250111120717202|21.63754
20250111120818202|21.5105
20250111120919202|21.00247
20250111121020202|21.35617
20250111121121202|21.41064
20250111121222202|21.40155
20250111121323202|21.36526
20250111121424202|21.28363
20250111121525202|21.32898
20250111121626202|21.16568
20250111121727202|21.17477
20250111121828202|21.11127
20250111121929202|21.0206
20250111122030202|21.05685
20250111122131202|20.95712
20250111122232202|21.39249
20250111122333202|21.01157
20250111122434202|20.85745
20250111122535202|20.85745
20250111122636202|20.77588
20250111122737202|20.99341
20250111122838202|20.7215
20250111122939202|20.76678
20250111123040202|20.65805
20250111123141202|20.5856
20250111123242202|20.36819
20250111123343202|20.73056
20250111123444202|20.15088
20250111123545202|20.74869
20250111123646202|21.34711
20250111123747202|20.4769
20250111123848202|20.5856
20250111123949202|20.5856
20250111124050202|20.495
20250111124151202|20.61276
20250111124252202|20.52213
20250111124353202|20.6037
20250111124454202|20.50406
20250111124555202|20.5856
20250111124656202|20.68524
20250111124757202|20.61276
20250111124858202|20.7215
20250111124959202|20.53125
20250111125100202|20.39532
20250111125201202|20.53125
20250111125302202|20.37726
20250111125403202|20.32291
20250111125504202|20.30478
20250111125605202|20.40442
20250111125706202|24.53979
20250111125807202|22.89291
20250111125908202|21.99182
20250111130009202|23.19394
20250111130110202|23.31262
20250111130211202|22.84732
20250111130312202|23.06619
20250111130413202|22.23734
20250111130514202|22.76532
20250111130615202|23.45877
20250111130716202|22.65598
20250111130817202|22.83823
20250111130918202|22.67419
20250111131019202|22.60132
20250111131120202|23.16653
20250111131221202|22.45566
20250111131322202|22.42841
20250111131423202|22.44656
20250111131524202|22.46481
20250111131625202|22.11908
20250111131726202|21.88281
20250111131827202|22.02817
20250111131928202|22.09183
20250111132029202|21.92822
20250111132130202|21.89185
20250111132231202|21.91913
20250111132332202|21.75562
20250111132433202|21.64667
20250111132534202|21.53772
20250111132635202|21.60123
20250111132736202|21.36526
20250111132837202|21.29269
20250111132938202|23.6416
20250111133039202|22.58313
20250111133140202|22.62866
20250111133241202|23.15744
20250111133342202|23.20303
20250111133443202|23.14828
20250111133544202|23.21216
20250111133645202|23.06619
20250111133746202|23.19394
20250111133847202|23.09357
20250111133948202|23.09357
20250111134049202|23.23956
20250111134150202|23.11179
20250111134251202|23.01141
20250111134352202|23.10269
20250111134453202|22.92026
20250111134554202|32.91635
20250111134655202|30.24057
20250111134756202|25.58096
20250111134857202|26.30368
20250111134958202|26.27582
20250111135059202|26.69434
20250111135200202|26.70367
20250111135301202|26.95541
20250111135436202|26.47098
20250111135537202|26.42447
20250111135638202|26.84348
20250111135739202|27.05811
20250111135840202|26.75024
20250111135941202|26.88077
20250111140042202|26.58261
20250111140143202|26.12732
20250111140244202|25.96967
20250111140345202|25.90482
20250111140446202|25.74744
20250111140547202|25.56244
20250111140648202|25.46082
20250111140749202|25.40546
20250111140850202|25.4516
20250111140951202|25.41467
20250111141052202|24.63165
20250111141153202|24.90759
20250111141254202|24.68683
20250111141355202|24.37448
20250111141456202|25.00888
20250111141557202|25.43314
20250111141658202|25.84924
20250111141759202|25.59943
20250111141900202|25.83075
20250111142002202|25.47009
20250111142103202|25.91409
20250111142204202|25.48856
20250111142305202|25.89554
20250111142406202|26.26654
20250111142507202|25.76596
20250111142608202|26.00671
20250111142709202|26.2572
20250111142810202|26.03458
20250111142911202|26.59192
20250111143012202|26.5733
20250111143113202|26.64777
20250111143214202|26.95541
20250111143315202|26.55469
20250111143416202|26.53607
20250111143517202|26.75955
20250111143618202|26.76889
20250111143719202|26.88077
20250111143820202|26.67569
20250111143921202|26.80618
20250111144022202|26.98343
20250111144123202|26.94611
20250111144224202|26.95541
20250111144325202|27.01141
20250111144426202|27.05811
20250111144527202|26.93677
20250111144628202|26.95541
20250111144729202|26.79684
20250111144830202|27.29187
20250111144931202|26.89941
20250111145032202|26.45236
20250111145133202|26.58261
20250111145234202|26.40591
20250111145335202|26.29437
20250111145436202|26.31296
20250111145537202|26.42447
20250111145638202|26.6571
20250111145739202|26.84348
20250111145840202|26.76889
20250111145941202|26.92746
20250111150042202|26.96478
20250111150143202|27.10486
20250111150244202|26.51749
20250111150345202|26.45236
20250111150446202|26.17371
20250111150547202|26.34082
20250111150648202|26.40591
20250111150749202|26.31296
20250111150850202|26.06238
20250111150951202|26.17371
20250111151052202|26.5733
20250111151153202|26.45236
20250111151254202|26.45236
20250111151355202|26.3873
20250111151456202|26.44305
20250111151557202|26.27582
20250111151658202|26.34088
20250111151759202|26.28506
20250111151900202|26.0253
20250111152001202|25.91409
20250111152102202|25.83075
20250111152203202|25.8678
20250111152304202|25.60867
20250111152405202|25.71039
20250111152506202|25.58096
20250111152607202|25.72888
20250111152708202|25.56244
20250111152809202|25.47009
20250111152910202|25.40546
20250111153011202|25.59021
20250111153112202|25.36853
20250111153213202|25.12866
20250111153314202|25.18399
20250111153415202|25.14709
20250111153516202|24.85242
20250111153617202|24.81555
20250111153718202|24.61328
20250111153819202|24.69601
20250111153920202|24.36533
20250111154021202|24.65009
20250111154122202|24.6041
20250111154223202|24.45712
20250111154324202|23.92529
20250111154425202|24.01685
20250111154526202|24.14514
20250111154627202|24.05353
20250111154728202|23.77884
20250111154829202|23.74222
20250111154930202|23.83374
20250111155031202|23.60498
20250111155132202|23.5593
20250111155233202|23.72394
20250111155334202|23.41309
20250111155509202|23.59592
20250111155610202|23.4679
20250111155712202|23.26694
20250111155813202|23.23956
20250111155914202|23.19394
20250111160015202|23.13004
20250111160117202|23.13919
20250111160218202|22.99319
20250111160319202|23.02969
20250111160420202|23.05704
20250111160522202|22.93848
20250111160623202|22.88382
20250111160724202|22.14636
20250111160825202|22.93848
20250111160926202|22.8291
20250111161027202|22.67419
20250111161128202|22.33737
20250111161229202|22.61044
20250111161330202|22.61957
20250111161431202|22.61044
20250111161532202|22.46481
20250111161633202|22.51028
20250111161734202|22.40106
20250111161835202|22.46481
20250111161936202|22.7562
20250111162037202|22.40106
20250111162138202|22.78354
20250111162239202|22.60135
20250111162340202|22.56491
20250111162441202|22.28281
20250111162542202|22.18274
20250111162643202|22.31918
20250111162744202|22.30099
20250111162845202|22.31918
20250111162946202|22.36469
20250111163047202|22.41925
20250111163148202|22.25549
20250111163249202|22.2919
20250111163350202|22.28281
20250111163451202|22.18274
20250111163552202|22.44656
20250111163653202|22.20093
20250111163754202|22.17365
20250111163855202|22.11908
20250111163956202|22.19183
20250111164057202|22.18274
20250111164159202|22.28281
20250111164300202|22.23734
20250111164401202|22.31918
20250111164502202|22.47388
20250111164603202|22.41019
20250111164704202|22.12817
20250111164805202|22.43747
20250111164906202|22.31006
20250111165007202|22.40106
20250111165108202|22.22821
20250111165209202|22.25549
20250111165310202|21.98276
20250111165411202|22.21915
20250111165512202|22.13727
20250111165613202|22.10095
20250111165714202|22.17365
20250111165815202|22.32828
20250111165916202|22.21915
20250111170017202|22.38287
20250111170118202|22.16455
20250111170219202|22.18274
20250111170320202|22.30099
20250111170421202|22.64688
20250111170522202|22.18274
20250111170623202|22.26459
20250111170724202|22.10999
20250111170825202|22.19183
20250111170926202|22.26459
20250111171027202|22.31918
20250111171128202|22.32825
20250111171229202|22.06454
20250111171330202|21.81009
20250111171431202|22.25549
20250111171532202|21.98276
20250111171633202|22.21915
20250111171734202|22.03726
20250111171835202|21.90097
20250111171936202|22.05545
20250111172037202|22.12817
20250111172138202|22.09183
20250111172239202|22.21005
20250111172340202|22.16455
20250111172441202|22.18274
20250111172542202|22.09183
20250111172643202|22.02817
20250111172744202|21.91913
20250111172845202|22.10999
20250111172946202|22.20093
20250111173047202|21.97366
20250111173148202|22.03726
20250111173249202|22.03732
20250111173350202|21.96457
20250111173451202|21.92822
20250111173552202|22.00095
20250111173653202|21.71927
20250111173754202|21.93732
20250111173855202|21.91913
20250111173956202|22.30099
20250111174057202|22.04636
20250111174158202|21.84647
20250111174259202|22.0191
20250111174400202|21.88281
20250111174501202|21.37433
20250111174602202|21.81918
20250111174703202|21.90097
20250111174804202|21.86462
20250111174905202|21.84647
20250111175006202|21.97366
20250111175107202|21.52859
20250111175208202|21.83737
20250111175309202|21.54678
20250111175410202|21.44693
20250111175540202|21.71927
20250111175641202|21.38342
20250111175742202|22.10999
20250111175843202|21.52859
20250111175944202|21.24731
20250111180045202|21.61942
20250111180146202|21.63754
20250111180247202|22.02817
20250111180348202|21.41974
20250111180449202|21.31989
20250111180550202|21.81918
20250111180651202|21.15662
20250111180752202|21.46512
20250111180853202|21.33807
20250111180954202|21.5105
20250111181055202|21.55588
20250111181156202|21.32898
20250111181257202|21.51953
20250111181358202|21.36526
20250111181459202|21.72839
20250111181600202|21.32898
20250111181701202|21.70114
20250111181802202|21.85553
20250111181903202|21.96457
20250111182004202|21.49231
20250111182105202|21.69205
20250111182206202|21.85553
20250111182307202|21.81918
20250111182408202|22.01001
20250111182509202|21.90097
20250111182610202|22.21005
20250111182711202|21.81009
20250111182812202|21.75562
20250111182913202|22.16455
20250111183014202|21.75562
20250111183115202|21.78287
20250111183216202|21.35617
20250111183317202|21.84647
20250111183418202|21.55588
20250111183519202|21.89185
20250111183620202|21.81918
20250111183721202|21.80103
20250111183822202|21.91913
20250111183923202|21.81009
20250111184024202|21.99182
20250111184125202|21.80103
20250111184226202|21.74652
20250111184327202|21.91913
20250111184428202|21.88281
20250111184529202|21.74652
20250111184631202|21.87369
20250111184732202|21.55588
20250111184833202|21.66479
20250111184934202|21.71021
20250111185035202|21.93732
20250111185136202|21.70114
20250111185237202|21.68295
20250111185338202|21.90097
20250111185439202|21.63754
20250111185540202|22.09183
20250111185641202|21.66479
20250111185742202|21.46512
20250111185843202|21.62848
20250111185944202|21.59216
20250111190045202|21.66479
20250111190146202|21.75562
20250111190247202|21.69205
20250111190348202|21.58307
20250111190449202|21.78287
20250111190550202|21.90097
20250111190651202|22.54669
20250111190752202|21.12036
20250111190853202|21.66479
20250111190954202|21.73746
20250111191055202|21.68295
20250111191156202|21.61938
20250111191257202|21.45599
20250111191358202|21.64667
20250111191459202|21.60123
20250111191600202|21.56494
20250111191701202|21.60123
20250111191802202|21.63754
20250111191903202|21.52859
20250111192004202|21.69205
20250111192105202|21.64667
20250111192206202|21.4379
20250111192307202|21.62848
20250111192408202|22.10999
20250111192509202|21.44693
20250111192610202|21.54678
20250111192711202|21.60123
20250111192812202|21.45599
20250111192913202|22.35559
20250111193014202|21.5105
20250111193115202|21.38342
20250111193216202|21.41974
20250111193317202|21.26544
20250111193418202|21.51953
20250111193519202|21.40155
20250111193620202|21.89185
20250111193721202|21.5105
20250111193822202|21.41064
20250111193923202|21.51953
20250111194024202|21.61032
20250111194125202|21.33807
20250111194226202|21.44693
20250111194327202|21.51953
20250111194428202|21.28363
20250111194529202|21.41974
20250111194630202|21.48325
20250111194731202|21.34711
20250111194832202|21.46512
20250111194933202|21.37433
20250111195034202|21.40155
20250111195135202|21.25641
20250111195236202|21.51953
20250111195337202|22.0191
20250111195438202|21.35617
20250111195611202|21.31082
20250111195712202|21.17477
20250111195813202|21.13849
20250111195914202|21.27454
20250111200015202|21.07501
20250111200116202|21.202
20250111200217202|21.17477
20250111200318202|21.11127
20250111200419202|21.12036
20250111200520202|21.09314
20250111200621202|21.47415
20250111200722202|21.15662
20250111200823202|20.83023
20250111200924202|21.14755
20250111201025202|21.31082
20250111201126202|21.28363
20250111201227202|21.14755
20250111201328202|21.22012
20250111201429202|21.13849
20250111201530202|21.14755
20250111201631202|21.05685
20250111201732202|21.22916
20250111201833202|21.12036
20250111201934202|21.08408
20250111202035202|21.15662
20250111202136202|21.202
20250111202237202|20.96622
20250111202338202|21.13849
20250111202439202|21.10223
20250111202540202|21.15662
20250111202641202|21.08408
20250111202742202|21.22916
20250111202843202|21.00247
20250111202944202|21.05685
20250111203045202|20.5856
20250111203146202|21.05685
20250111203247202|21.04782
20250111203348202|20.94806
20250111203449202|21.18381
20250111203550202|21.13849
20250111203651202|21.10223
20250111203752202|21.04782
20250111203853202|20.99341
20250111203954202|21.02966
20250111204055202|21.25641
20250111204156202|21.0206
20250111204257202|21.00247
20250111204358202|20.96622
20250111204459202|20.96622
20250111204600202|21.11127
20250111204702202|21.05685
20250111204803202|21.08408
20250111204904202|21.16568
20250111205005202|20.88464
20250111205106202|21.05685
20250111205207202|20.87558
20250111205308202|21.04782
20250111205409202|20.99341
20250111205510202|20.93903
20250111205611202|20.90274
20250111205712202|20.9118
20250111205813202|20.57651
20250111205914202|21.15662
20250111210015202|20.91183
20250111210116202|20.83023
20250111210217202|20.89368
20250111210318202|20.85745
20250111210419202|20.92996
20250111210520202|21.00247
20250111210621202|21.00247
20250111210722202|20.95712
20250111210823202|20.73056
20250111210924202|20.98431
20250111211025202|21.03876
20250111211126202|21.10223
20250111211227202|20.80307
20250111211328202|21.0206
20250111211429202|20.90274
20250111211530202|20.69431
20250111211631202|20.71243
20250111211732202|20.90274
20250111211833202|20.81213
20250111211934202|20.77588
20250111212035202|20.83936
20250111212136202|20.80307
20250111212237202|20.67618
20250111212338202|20.81213
20250111212439202|20.67618
20250111212540202|20.68524
20250111212641202|20.74869
20250111212742202|20.74869
20250111212843202|20.73959
20250111212944202|20.79401
20250111213045202|20.69431
20250111213146202|20.87558
20250111213247202|20.73056
20250111213348202|20.70337
20250111213449202|20.65805
20250111213550202|20.7215
20250111213651202|20.86652
20250111213752202|20.76678
20250111213853202|20.64899
20250111213954202|21.22012
20250111214055202|20.73959
20250111214156202|20.68524
20250111214257202|20.68524
20250111214358202|20.63992
20250111214459202|20.57651
20250111214600202|20.75775
20250111214701202|20.68524
20250111214802202|20.83936
20250111214903202|20.5856
20250111215004202|20.7215
20250111215105202|20.53125
20250111215206202|20.74869
20250111215307202|20.67618
20250111215408202|20.55841
20250111215509202|20.9209
20250111215642202|20.83936
20250111215743202|20.5856
20250111215844202|20.65805
20250111215945202|20.75775
20250111220046202|20.73056
20250111220147202|20.75775
20250111220248202|20.73959
20250111220349202|20.74869
20250111220450202|20.63992
20250111220551202|20.2233
20250111220652202|20.79401
20250111220754202|20.38629
20250111220855202|20.74869
20250111220956202|20.66714
20250111221057202|20.6037
20250111221158202|20.97531
20250111221259202|20.6037
20250111221400202|20.53125
20250111221501202|20.36819
20250111221602202|20.56744
20250111221703202|20.495
20250111221804202|21.35617
20250111221905202|20.64899
20250111222006202|20.67618
20250111222107202|20.495
20250111222208202|20.68524
20250111222309202|20.50406
20250111222410202|20.57651
20250111222511202|20.52213
20250111222612202|20.23236
20250111222713202|19.9245
20250111222814202|19.01044
20250111222915202|19.79776
20250111223016202|20.4769
20250111223117202|20.52213
20250111223218202|20.50406
20250111223319202|20.35916
20250111223420202|20.42255
20250111223521202|20.61276
20250111223622202|20.57651
20250111223723202|20.52213
20250111223824202|20.51309
20250111223925202|20.51309
20250111224026202|20.59467
20250111224127202|20.39532
20250111224228202|20.41345
20250111224329202|20.43161
20250111224430202|20.23236
20250111224531202|20.50406
20250111224632202|20.57651
20250111224733202|20.91183
20250111224834202|20.45877
20250111224935202|20.38629
20250111225036202|20.52213
20250111225137202|20.96622
20250111225238202|20.54028
20250111225339202|20.59467
20250111225440202|20.37726
20250111225541202|20.41345
20250111225642202|20.43161
20250111225743202|20.46783
20250111225844202|20.30478
20250111225945202|20.39532
20250111230046202|20.51309
20250111230147202|20.4769
20250111230248202|20.38629
20250111230349202|20.38629
20250111230450202|20.51309
20250111230551202|20.48593
20250111230652202|20.44971
20250111230753202|20.37726
20250111230854202|20.39532
20250111230955202|20.31384
20250111231056202|20.31384
20250111231157202|20.30478
20250111231258202|20.4769
20250111231359202|20.36819
20250111231500202|20.27762
20250111231601202|20.10556
20250111231702202|20.43161
20250111231803202|20.2233
20250111231904202|20.83936
20250111232005202|20.36819
20250111232106202|20.21423
20250111232207202|20.33194
20250111232308202|19.91547
20250111232409202|20.48593
20250111232510202|20.2233
20250111232611202|20.19611
20250111232712202|20.35916
20250111232813202|20.24142
20250111232914202|20.24142
20250111233015202|20.35007
20250111233116202|20.26859
20250111233217202|20.36819
20250111233318202|19.90643
20250111233419202|19.99695
20250111233520202|20.26859
20250111233621202|20.13275
20250111233722202|20.24142
20250111233823202|20.25952
20250111233924202|19.91547
20250111234025202|20.19611
20250111234126202|20.29575
20250111234227202|20.19611
20250111234328202|20.17801
20250111234429202|20.0784
20250111234530202|19.71631
20250111234631202|20.27762
20250111234732202|20.16898
20250111234833202|20.17801
20250111234934202|20.31384
20250111235036202|20.05124
20250111235137202|20.11465
20250111235238202|20.2052
20250111235339202|20.23236
20250111235440202|19.9245
20250111235541202|20.26859
20250111235713202|19.25479
20250111235814202|20.19611
20250111235915202|20.11465