20250112000016202|20.0784
20250112000117202|20.08746
20250112000218202|20.2052
20250112000319202|20.03314
20250112000420202|20.06937
20250112000521202|19.99695
20250112000622202|19.76157
20250112000723202|20.27762
20250112000824202|19.96979
20250112000925202|20.27762
20250112001026202|20.06937
20250112001127202|20.28665
20250112001228202|19.88831
20250112001329202|20.06937
20250112001430202|19.89737
20250112001531202|19.91547
20250112001632202|19.42673
20250112001733202|20.15088
20250112001834202|20.13275
20250112001935202|20.35916
20250112002036202|20.05124
20250112002137202|20.15991
20250112002238202|20.0965
20250112002339202|20.50406
20250112002440202|19.37241
20250112002541202|20.0965
20250112002642202|19.99695
20250112002743202|19.97882
20250112002844202|20.35007
20250112002945202|19.96072
20250112003046202|19.97882
20250112003147202|20.21423
20250112003248202|19.9245
20250112003349202|20.03314
20250112003450202|20.0784
20250112003551202|19.93356
20250112003652202|19.97882
20250112003753202|20.11465
20250112003854202|20.0965
20250112003955202|20.0603
20250112004056202|19.65295
20250112004157202|20.01505
20250112004258202|19.9426
20250112004359202|20.03314
20250112004500202|19.99695
20250112004601202|20.00598
20250112004702202|20.05124
20250112004803202|19.89737
20250112004904202|20.03314
20250112005005202|20.01505
20250112005106202|19.96072
20250112005207202|19.9245
20250112005308202|19.74347
20250112005409202|19.79776
20250112005510202|19.95166
20250112005611202|19.80685
20250112005712202|19.99695
20250112005813202|19.91547
20250112005914202|19.91547
20250112010015202|20.14178
20250112010116202|19.98788
20250112010217202|19.83398
20250112010318202|20.0965
20250112010419202|19.96072
20250112010520202|20.0603
20250112010621202|19.93356
20250112010722202|20.15088
20250112010823202|19.91547
20250112010924202|19.82492
20250112011025202|19.95166
20250112011127202|19.89737
20250112011228202|19.89737
20250112011329202|19.83398
20250112011430202|19.86118
20250112011531202|20.02411
20250112011632202|19.9426
20250112011733202|19.99695
20250112011834202|19.77969
20250112011935202|19.75253
20250112012036202|20.06937
20250112012137202|19.86118
20250112012238202|19.77063
20250112012339202|20.00598
20250112012440202|19.87018
20250112012541202|19.86118
20250112012642202|19.83398
20250112012743202|19.82492
20250112012844202|19.9426
20250112012945202|19.77063
20250112013046202|19.9245
20250112013147202|19.79776
20250112013248202|19.91547
20250112013349202|19.77969
20250112013450202|19.74347
20250112013551202|19.87924
20250112013652202|19.68921
20250112013753202|19.84305
20250112013854202|19.85208
20250112013955202|19.89734
20250112014056202|19.73444
20250112014157202|19.93356
20250112014258202|19.68921
20250112014359202|19.80685
20250112014500202|19.69821
20250112014601202|19.66202
20250112014702202|19.81589
20250112014803202|19.82492
20250112014904202|19.69821
20250112015005202|19.76157
20250112015106202|19.96979
20250112015207202|19.54437
20250112015308202|19.56244
20250112015409202|19.72537
20250112015510202|19.62582
20250112015611202|19.71631
20250112015744202|19.58963
20250112015917202|19.71631
20250112020018202|19.75253
20250112020119202|19.73444
20250112020220202|20.0784
20250112020321202|19.68011
20250112020422202|19.68921
20250112020523202|19.96072
20250112020624202|19.79776
20250112020725202|20.06937
20250112020826202|19.83398
20250112020927202|19.64389
20250112021028202|19.95166
20250112021129202|19.62582
20250112021230202|19.60773
20250112021331202|19.68921
20250112021432202|19.18237
20250112021533202|19.58963
20250112021634202|19.69821
20250112021735202|19.69821
20250112021836202|19.56244
20250112021937202|19.65295
20250112022038202|19.71631
20250112022139202|19.86118
20250112022240202|19.68011
20250112022341202|19.61676
20250112022442202|19.83398
20250112022543202|19.49008
20250112022644202|19.62582
20250112022745202|19.82492
20250112022846202|19.59866
20250112022947202|19.62582
20250112023048202|19.10999
20250112023149202|19.72537
20250112023250202|19.66202
20250112023351202|19.60773
20250112023452202|19.46292
20250112023553202|19.64389
20250112023654202|19.59866
20250112023755202|19.64389
20250112023856202|19.90643
20250112023957202|19.67105
20250112024058202|19.49008
20250112024159202|19.67105
20250112024300202|19.64389
20250112024401202|19.59866
20250112024502202|19.64389
20250112024603202|19.27286
20250112024704202|19.70728
20250112024805202|19.53531
20250112024906202|19.61676
20250112025007202|18.90182
20250112025108202|20.05124
20250112025209202|19.53531
20250112025310202|19.62582
20250112025411202|19.69821
20250112025512202|19.71631
20250112025613202|19.53531
20250112025714202|19.67105
20250112025815202|19.64389
20250112025916202|19.56244
20250112030017202|19.55341
20250112030118202|19.84305
20250112030219202|19.66202
20250112030320202|19.42673
20250112030421202|19.69821
20250112030522202|19.45386
20250112030623202|19.58054
20250112030724202|19.51724
20250112030825202|19.63486
20250112030926202|19.48105
20250112031027202|19.13715
20250112031128202|19.51724
20250112031229202|19.2005
20250112031330202|19.55341
20250112031431202|19.43573
20250112031532202|19.18237
20250112031633202|18.82947
20250112031734202|19.26382
20250112031836202|19.35431
20250112031937202|19.32715
20250112032038202|19.39957
20250112032139202|19.37241
20250112032240202|19.45386
20250112032341202|18.93805
20250112032442202|19.53531
20250112032543202|19.44482
20250112032644202|19.27286
20250112032745202|19.48105
20250112032846202|19.31815
20250112032947202|19.26382
20250112033048202|19.36337
20250112033149202|19.38144
20250112033250202|19.29095
20250112033351202|19.37241
20250112033452202|19.41766
20250112033553202|19.22763
20250112033654202|19.29095
20250112033755202|18.35883
20250112033856202|19.0195
20250112033957202|19.58054
20250112034058202|19.39053
20250112034159202|19.23666
20250112034300202|19.30905
20250112034401202|19.04663
20250112034502202|18.80234
20250112034603202|19.03757
20250112034704202|19.41766
20250112034805202|19.39957
20250112034906202|19.43573
20250112035007202|19.20953
20250112035108202|19.19144
20250112035209202|19.37241
20250112035310202|19.11902
20250112035411202|19.33624
20250112035512202|19.25479
20250112035613202|19.11902
20250112035714202|19.17334
20250112035816202|20.01505
20250112035936202|18.96521
20250112040037202|19.29095
20250112040138202|19.36337
20250112040239202|19.45386
20250112040340202|19.27286
20250112040441202|19.39957
20250112040542202|19.39957
20250112040643202|19.36337
20250112040744202|19.32715
20250112040845202|19.28192
20250112040946202|19.21854
20250112041047202|19.30908
20250112041148202|19.41766
20250112041249202|19.29095
20250112041350202|19.25479
20250112041451202|19.24573
20250112041552202|19.26382
20250112041653202|19.23669
20250112041754202|19.30002
20250112041855202|19.38144
20250112041956202|19.35431
20250112042057202|19.69821
20250112042158202|19.4086
20250112042259202|19.4086
20250112042400202|19.49911
20250112042501202|19.73444
20250112042602202|19.45386
20250112042703202|19.30002
20250112042804202|19.38144
20250112042905202|19.23666
20250112043006202|19.23666
20250112043107202|19.35431
20250112043208202|19.23666
20250112043309202|19.25479
20250112043410202|19.39053
20250112043511202|19.33624
20250112043612202|19.14618
20250112043713202|19.25479
20250112043814202|19.17334
20250112043915202|19.23666
20250112044016202|19.4086
20250112044117202|19.26382
20250112044218202|19.51724
20250112044319202|19.26382
20250112044420202|19.28192
20250112044521202|19.11902
20250112044622202|19.25479
20250112044723202|19.39053
20250112044824202|18.78424
20250112044925202|19.30002
20250112045026202|19.01044
20250112045127202|19.29099
20250112045228202|19.31815
20250112045329202|19.14618
20250112045430202|19.29095
20250112045531202|19.19144
20250112045632202|19.30908
20250112045733202|19.26382
20250112045834202|19.04663
20250112045935202|19.26382
20250112050036202|19.18237
20250112050137202|19.30908
20250112050238202|19.35431
20250112050339202|19.22763
20250112050440202|19.21854
20250112050541202|19.22763
20250112050642202|19.73444
20250112050743202|19.11902
20250112050844202|19.26382
20250112050945202|19.04663
20250112051046202|19.31815
20250112051147202|19.26382
20250112051248202|19.19144
20250112051349202|19.15521
20250112051450202|19.13715
20250112051551202|19.17334
20250112051652202|19.19144
20250112051753202|19.19144
20250112051854202|19.21854
20250112051955202|19.18237
20250112052056202|19.10092
20250112052157202|19.35431
20250112052258202|19.05569
20250112052359202|19.19144
20250112052500202|19.13715
20250112052601202|19.09189
20250112052702202|19.12805
20250112052803202|19.07376
20250112052904202|19.21854
20250112053005202|19.06476
20250112053106202|19.14618
20250112053207202|19.05569
20250112053308202|19.13715
20250112053409202|19.07376
20250112053510202|19.02853
20250112053611202|19.15521
20250112053712202|19.05569
20250112053813202|19.14618
20250112053914202|19.06476
20250112054015202|19.10999
20250112054116202|19.17334
20250112054217202|19.14618
20250112054318202|19.09189
20250112054419202|19.64389
20250112054520202|19.0195
20250112054621202|19.08286
20250112054722202|19.06476
20250112054823202|19.19144
20250112054924202|19.22763
20250112055025202|19.30908
20250112055126202|19.10092
20250112055227202|18.97424
20250112055328202|19.13715
20250112055429202|18.99234
20250112055530202|19.08286
20250112055631202|19.06476
20250112055732202|18.89282
20250112055848202|19.10092
20250112055949202|19.06476
20250112060050202|19.08286
20250112060151202|18.99234
20250112060252202|19.24573
20250112060353202|19.30002
20250112060454202|19.15521
20250112060555202|18.90182
20250112060656202|19.0195
20250112060757202|19.20953
20250112060858202|19.2005
20250112060959202|19.13715
20250112061100202|19.06476
20250112061201202|19.10092
20250112061302202|19.13715
20250112061403202|19.20953
20250112061504202|19.14618
20250112061605202|18.94708
20250112061706202|19.17334
20250112061807202|19.77969
20250112061908202|18.97424
20250112062009202|19.00137
20250112062110202|19.03757
20250112062211202|18.97424
20250112062312202|19.02853
20250112062413202|18.98331
20250112062514202|19.06476
20250112062615202|19.05569
20250112062716202|19.04663
20250112062817202|18.74802
20250112062918202|18.89282
20250112063019202|19.0195
20250112063120202|19.01044
20250112063221202|18.88376
20250112063322202|18.93805
20250112063423202|19.08286
20250112063524202|18.99234
20250112063625202|19.10999
20250112063726202|18.89282
20250112063827202|18.94708
20250112063928202|18.90182
20250112064029202|19.44482
20250112064130202|18.96521
20250112064231202|18.94708
20250112064332202|19.14618
20250112064433202|19.07376
20250112064534202|18.96521
20250112064635202|19.10999
20250112064736202|19.19144
20250112064837202|18.92899
20250112064938202|19.03757
20250112065039202|19.01044
20250112065140202|18.96521
20250112065241202|19.06476
20250112065342202|18.94708
20250112065443202|18.96521
20250112065544202|19.16428
20250112065645202|18.96521
20250112065746202|18.88376
20250112065847202|18.98331
20250112065948202|18.99234
20250112070049202|18.94708
20250112070150202|19.25479
20250112070251202|18.97424
20250112070352202|18.76608
20250112070453202|18.93805
20250112070554202|18.85663
20250112070655202|18.92899
20250112070756202|19.09189
20250112070857202|18.88376
20250112070958202|17.02719
20250112071059202|18.89282
20250112071200202|18.95615
20250112071301202|18.91992
20250112071402202|19.04663
20250112071503202|18.90182
20250112071604202|19.0195
20250112071706202|18.97424
20250112071807202|18.93805
20250112071908202|19.07376
20250112072009202|18.66656
20250112072110202|18.98331
20250112072211202|18.88376
20250112072312202|18.89282
20250112072413202|18.91092
20250112072514202|18.8385
20250112072615202|18.8204
20250112072716202|18.8385
20250112072817202|19.01044
20250112072918202|18.77515
20250112073019202|18.96521
20250112073120202|18.76608
20250112073221202|18.92899
20250112073322202|18.89282
20250112073423202|18.88376
20250112073524202|18.74802
20250112073625202|18.6756
20250112073726202|19.13715
20250112073827202|18.85663
20250112073928202|19.01044
20250112074029202|18.87466
20250112074130202|19.09189
20250112074231202|18.79327
20250112074332202|18.86566
20250112074433202|18.8385
20250112074534202|18.92899
20250112074635202|18.90182
20250112074736202|18.70276
20250112074837202|18.8204
20250112074938202|18.78424
20250112075039202|18.68466
20250112075140202|18.80234
20250112075241202|18.84756
20250112075342202|18.37692
20250112075443202|18.73895
20250112075544202|18.75705
20250112075645202|18.72992
20250112075746202|18.77515
20250112075920202|18.97424
20250112080021202|18.73895
20250112080122202|18.62131
20250112080223202|18.77515
20250112080324202|18.60321
20250112080425202|18.75705
20250112080526202|18.78424
20250112080627202|18.68466
20250112080728202|18.80234
20250112080829202|18.68466
20250112080930202|18.48553
20250112081031202|18.81131
20250112081132202|18.8204
20250112081233202|18.72992
20250112081334202|18.71179
20250112081435202|18.73895
20250112081536202|18.80234
20250112081637202|18.35883
20250112081738202|18.78424
20250112081839202|18.96521
20250112081940202|18.91992
20250112082041202|18.93805
20250112082142202|18.6575
20250112082243202|18.76608
20250112082344202|18.84756
20250112082445202|18.68466
20250112082546202|18.6575
20250112082647202|18.43124
20250112082748202|18.74802
20250112082849202|18.76608
20250112082950202|17.65256
20250112083051202|18.69373
20250112083152202|18.68466
20250112083253202|18.8385
20250112083354202|18.6756
20250112083455202|18.6394
20250112083556202|18.59415
20250112083657202|18.66656
20250112083758202|18.61227
20250112083859202|18.70276
20250112084000202|18.8204
20250112084101202|18.77515
20250112084202202|18.55798
20250112084303202|18.66656
20250112084404202|18.4946
20250112084505202|18.80234
20250112084606202|18.6756
20250112084707202|18.70276
20250112084808202|18.81131
20250112084909202|18.75705
20250112085010202|18.6394
20250112085111202|19.10092
20250112085212202|18.66656
20250112085313202|18.58511
20250112085414202|18.84756
20250112085515202|18.69373
20250112085616202|18.59415
20250112085717202|18.64847
20250112085818202|18.6575
20250112085919202|18.6756
20250112090020202|18.82947
20250112090121202|18.61227
20250112090222202|18.64847
20250112090323202|18.81131
20250112090424202|18.69373
20250112090525202|18.4765
20250112090626202|18.62131
20250112090727202|18.87469
20250112090828202|18.53079
20250112090929202|18.35883
20250112091030202|18.6394
20250112091131202|17.97858
20250112091232202|18.56702
20250112091333202|18.53079
20250112091434202|18.70276
20250112091535202|18.68466
20250112091636202|18.62131
20250112091737202|18.6575
20250112091838202|18.54892
20250112091939202|18.71179
20250112092040202|18.81131
20250112092141202|18.69373
20250112092242202|18.66656
20250112092343202|18.64847
20250112092444202|18.51273
20250112092545202|18.63034
20250112092646202|18.6575
20250112092747202|18.52176
20250112092848202|18.6756
20250112092950202|18.59415
20250112093051202|18.57605
20250112093152202|18.61227
20250112093253202|18.55798
20250112093354202|18.70276
20250112093455202|18.73895
20250112093556202|18.55798
20250112093657202|18.50363
20250112093758202|18.56702
20250112093859202|18.78424
20250112094000202|18.48553
20250112094101202|18.61227
20250112094202202|18.6575
20250112094303202|18.78424
20250112094404202|18.39502
20250112094505202|18.6575
20250112094606202|18.75705
20250112094707202|18.68466
20250112094808202|18.54892
20250112094909202|18.51273
20250112095010202|18.44031
20250112095111202|18.62131
20250112095212202|18.51273
20250112095313202|18.59415
20250112095414202|18.66656
20250112095515202|18.46744
20250112095616202|18.58511
20250112095717202|18.58511
20250112095818202|18.46744
20250112100310202|18.6394
20250112100411202|18.55798
20250112100512202|18.56702
20250112100613202|18.37692
20250112100714202|18.52176
20250112100815202|18.46744
20250112100916202|18.54892
20250112101017202|18.60321
20250112101118202|18.4946
20250112101219202|18.41315
20250112101320202|18.61227
20250112101421202|19.13715
20250112101522202|17.73407
20250112101623202|18.4584
20250112101724202|18.4584
20250112101825202|18.48553
20250112101926202|17.70691
20250112102027202|18.35883
20250112102128202|18.04196
20250112102229202|18.34073
20250112102330202|18.46744
20250112102431202|18.52176
20250112102532202|18.62131
20250112102633202|18.38599
20250112102734202|18.78424
20250112102835202|18.53079
20250112102936202|18.48553
20250112103037202|18.53989
20250112103138202|18.72086
20250112103239202|18.55798
20250112103340202|18.58511
20250112103441202|18.4946
20250112103542202|18.4946
20250112103643202|18.4584
20250112103744202|18.55798
20250112103845202|18.34976
20250112103946202|18.44031
20250112104047202|18.46744
20250112104148202|18.59415
20250112104249202|18.37692
20250112104350202|18.40408
20250112104451202|18.59415
20250112104552202|18.53079
20250112104653202|18.62131
20250112104754202|18.31357
20250112104855202|18.4584
20250112104956202|18.48553
20250112105057202|18.44031
20250112105158202|18.56702
20250112105259202|18.4765
20250112105400202|18.43124
20250112105501202|18.51273
20250112105602202|18.54892
20250112105703202|18.20493
20250112105804202|18.64847
20250112105905202|18.4765
20250112110006202|18.4765
20250112110107202|18.66656
20250112110208202|18.39502
20250112110309202|18.46744
20250112110410202|18.40408
20250112110511202|18.52176
20250112110612202|18.19589
20250112110713202|18.60321
20250112110814202|18.35883
20250112110915202|18.35883
20250112111016202|18.36789
20250112111117202|18.29547
20250112111218202|18.26831
20250112111319202|18.1597
20250112111420202|18.36789
20250112111521202|18.33167
20250112111622202|18.48553
20250112111723202|18.51273
20250112111824202|18.06006
20250112111925202|18.44934
20250112112026202|18.43124
20250112112127202|18.38599
20250112112228202|18.38599
20250112112329202|18.4946
20250112112430202|18.33167
20250112112531202|18.29547
20250112112632202|18.35883
20250112112733202|18.37692
20250112112834202|18.41315
20250112112935202|18.34073
20250112113036202|18.51273
20250112113137202|18.36789
20250112113238202|18.41315
20250112113339202|18.32266
20250112113440202|18.29547
20250112113541202|18.28644
20250112113642202|18.4946
20250112113743202|18.38599
20250112113844202|18.44031
20250112113945202|18.08725
20250112114046202|18.48553
20250112114147202|18.73895
20250112114248202|18.58511
20250112114349202|18.36789
20250112114450202|18.80234
20250112114551202|18.35883
20250112114652202|18.71179
20250112114753202|18.26831
20250112114854202|18.37692
20250112114955202|18.22305
20250112115056202|18.25925
20250112115157202|18.33167
20250112115258202|18.38599
20250112115359202|18.40408
20250112115500202|18.44934
20250112115601202|18.32266
20250112115702202|18.31357
20250112115803202|18.26831
20250112115904202|18.43124
20250112120005202|18.43124
20250112120106202|18.4584
20250112120207202|18.32266
20250112120342202|18.35883
20250112120443202|18.38599
20250112120544202|18.41315
20250112120645202|18.34976
20250112120746202|18.35883
20250112120847202|18.68466
20250112120948202|21.57401
20250112121049202|19.72537
20250112121150202|20.56744
20250112121251202|21.16568
20250112121352202|21.38342
20250112121453202|21.81918
20250112121554202|21.56494
20250112121655202|21.61032
20250112121756202|21.6557
20250112121857202|21.57401
20250112121958202|21.57401
20250112122059202|21.53772
20250112122200202|21.44693
20250112122301202|21.33807
20250112122402202|21.25641
20250112122503202|21.29269
20250112122604202|21.11127
20250112122705202|21.08408
20250112122806202|21.00247
20250112122907202|21.03876
20250112123008202|20.62183
20250112123109202|20.76678
20250112123210202|20.70337
20250112123311202|20.54935
20250112123412202|20.55841
20250112123513202|20.45877
20250112123614202|20.44971
20250112123715202|20.35007
20250112123816202|20.29575
20250112123917202|20.4769
20250112124018202|20.26859
20250112124119202|20.15088
20250112124220202|20.0965
20250112124321202|19.85211
20250112124422202|19.99695
20250112124523202|20.0603
20250112124624202|19.90643
20250112124725202|19.89734
20250112124826202|19.84305
20250112124927202|19.90643
20250112125028202|20.18707
20250112125129202|19.75253
20250112125230202|19.83398
20250112125331202|19.82492
20250112125432202|20.26859
20250112125533202|19.61676
20250112125634202|19.66202
20250112125735202|19.38144
20250112125836202|20.04221
20250112125937202|19.73444
20250112130038202|19.54437
20250112130139202|19.67105
20250112130240202|19.81589
20250112130341202|19.65295
20250112130442202|19.56244
20250112130543202|19.55341
20250112130644202|19.49911
20250112130745202|19.49008
20250112130846202|19.53531
20250112130947202|19.68011
20250112131048202|19.54437
20250112131149202|19.47195
20250112131250202|19.54437
20250112131351202|19.04663
20250112131452202|19.47195
20250112131553202|19.50815
20250112131654202|19.84305
20250112131755202|19.39957
20250112131856202|19.53531
20250112131957202|19.56244
20250112132058202|19.4086
20250112132159202|19.44482
20250112132300202|23.71475
20250112132401202|22.84732
20250112132502202|23.47705
20250112132603202|25.00888
20250112132704202|25.30389
20250112132805202|24.90759
20250112132906202|24.24606
20250112133007202|23.99857
20250112133108202|23.82455
20250112133209202|24.15436
20250112133310202|24.00769
20250112133411202|23.51361
20250112133512202|23.93442
20250112133613202|23.75137
20250112133714202|24.15436
20250112133815202|24.76038
20250112133916202|24.742
20250112134017202|24.94443
20250112134118202|24.93521
20250112134219202|24.8432
20250112134320202|24.7236
20250112134421202|24.17267
20250112134522202|24.76038
20250112134623202|24.32858
20250112134724202|23.84286
20250112134825202|23.73306
20250112134926202|23.6965
20250112135027202|23.60498
20250112135128202|23.42221
20250112135229202|23.42221
20250112135330202|23.29437
20250112135431202|23.60498
20250112135532202|23.29437
20250112135633202|23.80624
20250112135734202|23.72394
20250112135835202|23.59586
20250112135936202|23.42221
20250112140038202|23.59586
20250112140139202|23.73306
20250112140240202|24.70523
20250112140414202|24.36533
20250112140515202|23.9436
20250112140616202|23.6965
20250112140717202|23.72394
20250112140818202|23.54102
20250112140919202|24.25522
20250112141020202|24.17267
20250112141121202|24.83395
20250112141222202|25.0181
20250112141323202|24.39285
20250112141424202|24.11768
20250112141525202|24.54898
20250112141626202|25.00888
20250112141727202|25.55322
20250112141828202|25.65491
20250112141929202|26.36871
20250112142030202|25.48856
20250112142131202|25.59021
20250112142232202|26.05313
20250112142333202|26.09018
20250112142434202|26.3873
20250112142535202|26.45236
20250112142636202|26.52676
20250112142737202|26.60123
20250112142838202|26.53607
20250112142939202|26.45236
20250112143040202|26.3501
20250112143141202|26.51749
20250112143242202|26.64777
20250112143343202|26.5733
20250112143444202|26.78751
20250112143545202|26.52676
20250112143646202|26.93677
20250112143747202|26.37802
20250112143848202|26.48956
20250112143949202|26.564
20250112144050202|26.5733
20250112144151202|26.66641
20250112144252202|26.82483
20250112144353202|26.70367
20250112144454202|26.70367
20250112144555202|26.84348
20250112144656202|26.47098
20250112144757202|27.22641
20250112144858202|27.2825
20250112144959202|26.61984
20250112145100202|26.83417
20250112145201202|26.91806
20250112145302202|26.78751
20250112145403202|27.03012
20250112145504202|27.03946
20250112145605202|26.85281
20250112145706202|26.76889
20250112145807202|26.98343
20250112145908202|26.87146
20250112150009202|26.66641
20250112150110202|27.26379
20250112150211202|27.35739
20250112150312202|27.23572
20250112150413202|27.29187
20250112150514202|27.36676
20250112150615202|27.31995
20250112150716202|27.30124
20250112150817202|27.40421
20250112150918202|27.1329
20250112151019202|27.22641
20250112151120202|27.10486
20250112151221202|27.15158
20250112151322202|26.91806
20250112151423202|27.23572
20250112151524202|27.29187
20250112151625202|27.27316
20250112151726202|27.19833
20250112151827202|26.5733
20250112151928202|26.68503
20250112152029202|27.2077
20250112152130202|27.00211
20250112152231202|26.84348
20250112152332202|26.89011
20250112152433202|28.04285
20250112152534202|26.60123
20250112152635202|26.55469
20250112152736202|26.80618
20250112152837202|26.92746
20250112152938202|26.79684
20250112153039202|26.34088
20250112153140202|26.82483
20250112153241202|26.7316
20250112153342202|26.27582
20250112153443202|25.23932
20250112153544202|25.09186
20250112153645202|25.09186
20250112153746202|24.67761
20250112153847202|24.75119
20250112153948202|24.56735
20250112154049202|24.46628
20250112154150202|24.64084
20250112154251202|24.44794
20250112154352202|24.27356
20250112154453202|24.52139
20250112154554202|24.30109
20250112154655202|24.92603
20250112154756202|24.2002
20250112154857202|24.05353
20250112154958202|23.88867
20250112155059202|23.83374
20250112155200202|23.78799
20250112155301202|23.86118
20250112155402202|24.59488
20250112155503202|24.61328
20250112155604202|24.26437
20250112155705202|24.47546
20250112155806202|23.51361
20250112155907202|23.65073
20250112160008202|22.92938
20250112160109202|24.02606
20250112160210202|23.44049
20250112160311202|23.63248
20250112160447202|23.77884
20250112160548202|23.5593
20250112160649202|23.33087
20250112160750202|25.83075
20250112160851202|24.04437
20250112160952202|24.76956
20250112161054202|25.4516
20250112161155202|25.89554
20250112161256202|26.26654
20250112161357202|25.96967
20250112161458202|25.88626
20250112161559202|25.94186
20250112161700202|26.44305
20250112161801202|26.15512
20250112161902202|25.46082
20250112162003202|25.24857
20250112162104202|24.742
20250112162205202|25.47931
20250112162306202|25.34079
20250112162407202|25.37772
20250112162508202|25.57175
20250112162609202|25.31314
20250112162710202|25.23932
20250112162811202|24.48468
20250112162912202|24.95364
20250112163013202|24.85242
20250112163114202|24.64084
20250112163215202|24.73279
20250112163316202|24.76038
20250112163417202|24.65009
20250112163518202|24.14514
20250112163619202|24.41119
20250112163720202|23.9436
20250112163821202|23.82455
20250112163922202|23.6416
20250112164023202|23.78799
20250112164124202|23.40396
20250112164225202|23.5593
20250112164326202|23.44049
20250112164427202|23.34003
20250112164528202|23.13004
20250112164629202|22.61957
20250112164730202|23.10269
20250112164831202|23.04794
20250112164932202|23.15744
20250112165033202|23.02969
20250112165134202|22.88382
20250112165235202|22.88382
20250112165336202|22.73798
20250112165437202|22.72885
20250112165538202|22.67419
20250112165639202|22.59225
20250112165741202|22.62866
20250112165842202|23.68735
20250112165943202|22.43747
20250112170044202|22.46481
20250112170145202|22.47388
20250112170246202|22.33737
20250112170347202|22.38287
20250112170448202|22.38287
20250112170549202|22.2919
20250112170650202|22.17365
20250112170751202|22.34647
20250112170852202|22.20093
20250112170953202|22.30099
20250112171054202|22.14636
20250112171155202|22.10999
20250112171257202|22.02817
20250112171358202|22.18274
20250112171459202|22.17365
20250112171600202|21.82828
20250112171701202|22.09183
20250112171802202|22.26459
20250112171903202|21.94641
20250112172004202|22.18274
20250112172105202|21.99182
20250112172206202|21.93732
20250112172307202|22.00095
20250112172408202|22.01001
20250112172509202|22.39197
20250112172610202|22.10089
20250112172711202|22.17365
20250112172812202|22.02817
20250112172913202|22.13727
20250112173014202|22.07364
20250112173115202|22.04636
20250112173216202|22.17365
20250112173317202|22.31918
20250112173418202|22.06454
20250112173519202|22.14636
20250112173620202|22.02817
20250112173721202|22.03726
20250112173822202|22.19183
20250112173923202|22.10999
20250112174024202|22.03726
20250112174125202|22.16455
20250112174226202|22.20093
20250112174327202|22.10089
20250112174428202|22.21005
20250112174529202|22.17365
20250112174630202|22.31918
20250112174731202|22.10999
20250112174832202|22.10999
20250112174933202|22.25549
20250112175034202|22.26459
20250112175135202|22.0191
20250112175236202|22.27368
20250112175337202|22.28281
20250112175438202|22.03726
20250112175539202|22.00095
20250112175640202|22.10095
20250112175741202|22.18274
20250112175842202|22.09183
20250112175943202|22.15546
20250112180044202|22.11908
20250112180145202|22.23734
20250112180246202|22.20093
20250112180347202|21.93732
20250112180517202|22.01001
20250112180618202|22.02817
20250112180719202|22.0191
20250112180820202|21.96457
20250112180921202|22.10095
20250112181022202|22.03726
20250112181123202|21.99182
20250112181224202|22.07364
20250112181325202|22.02817
20250112181426202|22.02817
20250112181527202|21.91913
20250112181628202|21.97366
20250112181729202|22.07364
20250112181830202|21.85553
20250112181931202|21.88281
20250112182032202|22.50116
20250112182133202|22.04636
20250112182234202|22.0191
20250112182335202|22.10089
20250112182436202|22.06454
20250112182537202|21.94641
20250112182638202|21.99182
20250112182739202|22.12817
20250112182840202|21.85553
20250112182941202|21.96457
20250112183042202|22.02817
20250112183143202|22.12817
20250112183244202|21.91
20250112183345202|21.96457
20250112183446202|21.89185
20250112183547202|21.90097
20250112183648202|21.96457
20250112183749202|21.95551
20250112183850202|21.98276
20250112183951202|21.88281
20250112184052202|21.52859
20250112184153202|22.16455
20250112184254202|21.96457
20250112184355202|21.81918
20250112184456202|22.36469
20250112184557202|21.79196
20250112184658202|21.92822
20250112184759202|22.21915
20250112184900202|21.62848
20250112185001202|21.86462
20250112185102202|21.96457
20250112185203202|21.81918
20250112185304202|21.80103
20250112185405202|21.94641
20250112185506202|21.74652
20250112185607202|21.60123
20250112185708202|21.69205
20250112185809202|21.73746
20250112185910202|21.73746
20250112190011202|21.73746
20250112190112202|21.91913
20250112190214202|21.5105
20250112190315202|21.66479
20250112190416202|21.78287
20250112190517202|21.64667
20250112190618202|21.73746
20250112190719202|21.88278
20250112190820202|21.61938
20250112190921202|21.75562
20250112191022202|21.80103
20250112191123202|21.38342
20250112191224202|21.69205
20250112191325202|21.71021
20250112191426202|21.62848
20250112191527202|21.73746
20250112191628202|21.74652
20250112191729202|22.0191
20250112191830202|21.85553
20250112191931202|21.76468
20250112192032202|21.58307
20250112192134202|21.77377
20250112192235202|21.81009
20250112192336202|21.81918
20250112192437202|21.72839
20250112192538202|21.63754
20250112192639202|21.58307
20250112192740202|21.71927
20250112192841202|21.52859
20250112192942202|21.62848
20250112193043202|21.57401
20250112193144202|21.49231
20250112193245202|21.61942
20250112193346202|21.55588
20250112193447202|21.77377
20250112193548202|21.49231
20250112193649202|21.6557
20250112193750202|21.55588
20250112193851202|21.52859
20250112193952202|21.66479
20250112194053202|21.66479
20250112194154202|21.80103
20250112194255202|21.46512
20250112194356202|21.24731
20250112194457202|21.39249
20250112194558202|21.53772
20250112194659202|21.59216
20250112194800202|21.72839
20250112194901202|21.55588
20250112195002202|21.41974
20250112195103202|21.53772
20250112195204202|21.49231
20250112195305202|21.48325
20250112195406202|21.4379
20250112195507202|21.71927
20250112195608202|21.46512
20250112195709202|21.46512
20250112195810202|21.47415
20250112195911202|21.37433
20250112200012202|21.13849
20250112200113202|21.36526
20250112200214202|21.68295
20250112200315202|21.24731
20250112200416202|21.41974
20250112200548202|21.71927
20250112200649202|21.26544
20250112200750202|21.34711
20250112200851202|21.22012
20250112200952202|21.22012
20250112201053202|21.74652
20250112201154202|21.29269
20250112201255202|21.34711
20250112201356202|21.29269
20250112201457202|21.53772
20250112201558202|21.41064
20250112201659202|21.37433
20250112201800202|21.51953
20250112201901202|21.24731
20250112202002202|21.22012
20250112202103202|21.21103
20250112202204202|21.39249
20250112202305202|21.12036
20250112202406202|21.23828
20250112202507202|21.24731
20250112202608202|21.27454
20250112202709202|21.33807
20250112202810202|21.28363
20250112202911202|21.15662
20250112203012202|21.27454
20250112203113202|21.16568
20250112203214202|21.45602
20250112203315202|21.19293
20250112203416202|21.15662
20250112203517202|21.31989
20250112203618202|21.12036
20250112203719202|21.22916
20250112203820202|21.26544
20250112203921202|21.17477
20250112204022202|21.5105
20250112204123202|21.11127
20250112204224202|21.22916
20250112204325202|21.11127
20250112204426202|21.12943
20250112204527202|20.48593
20250112204628202|20.63089
20250112204729202|21.26544
20250112204830202|21.17477
20250112204931202|21.202
20250112205032202|21.08408
20250112205133202|21.08408
20250112205234202|21.11127
20250112205335202|20.99341
20250112205436202|21.0206
20250112205537202|21.27454
20250112205638202|21.09314
20250112205739202|21.16568
20250112205840202|21.05685
20250112205941202|21.02966
20250112210042202|21.04782
20250112210143202|20.66714
20250112210244202|21.0206
20250112210345202|21.33807
20250112210446202|21.17477
20250112210547202|21.0206
20250112210648202|21.06595
20250112210749202|21.02966
20250112210850202|20.495
20250112210951202|20.46783
20250112211052202|20.61276
20250112211153202|21.03876
20250112211254202|20.95712
20250112211355202|21.04782
20250112211456202|21.0206
20250112211557202|21.09314
20250112211658202|20.83936
20250112211759202|20.99341
20250112211900202|21.03876
20250112212001202|20.94806
20250112212102202|21.12036
20250112212203202|21.0206
20250112212304202|20.86652
20250112212405202|21.05685
20250112212506202|21.12943
20250112212653202|20.51309
20250112212754202|21.00247
20250112212855202|21.06595
20250112212956202|21.00247
20250112213057202|20.91183
20250112213158202|20.99341
20250112213259202|21.14755
20250112213400202|20.9209
20250112213501202|21.12036
20250112213602202|20.99341
20250112213703202|20.93903
20250112213804202|20.94806
20250112213905202|20.94806
20250112214006202|20.99341
20250112214107202|20.98431
20250112214208202|21.53772
20250112214320202|20.95712
20250112214421202|21.01157
20250112214522202|20.48593
20250112214623202|20.86652
20250112214724202|20.97531
20250112214825202|21.03876
20250112214926202|20.96622
20250112215027202|20.92996
20250112215128202|20.88464
20250112215229202|20.89368
20250112215330202|20.89368
20250112215431202|21.00247
20250112215532202|20.92996
20250112215633202|20.80307
20250112215734202|20.83936
20250112215835202|20.45877
20250112215936202|20.89368
20250112220037202|20.85745
20250112220138202|20.94806
20250112220239202|20.83023
20250112220340202|19.31815
20250112220441202|20.87558
20250112220542202|21.00247
20250112220643202|20.89368
20250112220744202|20.86652
20250112220845202|20.73056
20250112220946202|20.97531
20250112221047202|21.02966
20250112221148202|20.67618
20250112221249202|20.99341
20250112221350202|20.98431
20250112221451202|20.78494
20250112221552202|20.79401
20250112221653202|20.84836
20250112221754202|20.75775
20250112221855202|20.68524
20250112221956202|20.71243
20250112222057202|20.77588
20250112222158202|21.06595
20250112222259202|20.83023
20250112222400202|19.96979
20250112222501202|20.85745
20250112222602202|20.88464
20250112222703202|20.89368
20250112222804202|20.80307
20250112222905202|20.86652
20250112223006202|21.23828
20250112223107202|20.78494
20250112223208202|20.97531
20250112223309202|20.73056
20250112223410202|21.80103
20250112223511202|20.73959
20250112223612202|20.46783
20250112223713202|20.69431
20250112223814202|20.80307
20250112223915202|20.98431
20250112224016202|20.9118
20250112224117202|20.48593
20250112224218202|20.65805
20250112224319202|20.78494
20250112224420202|20.64899
20250112224521202|20.54935
20250112224622202|20.73959
20250112224723202|20.73959
20250112224824202|20.63992
20250112224925202|20.69431
20250112225026202|20.66714
20250112225127202|20.83936
20250112225228202|20.77588
20250112225329202|20.91183
20250112225430202|20.76678
20250112225531202|20.495
20250112225632202|20.73056
20250112225733202|20.54028
20250112225834202|20.78494
20250112225935202|20.83023
20250112230036202|20.6037
20250112230137202|20.71243
20250112230238202|20.69431
20250112230339202|20.63089
20250112230440202|20.56744
20250112230541202|20.55841
20250112230642202|20.61276
20250112230743202|20.5856
20250112230844202|20.55841
20250112230945202|20.68524
20250112231046202|20.78494
20250112231147202|20.57651
20250112231248202|20.23236
20250112231349202|20.50406
20250112231450202|20.52213
20250112231551202|20.56744
20250112231652202|20.87558
20250112231753202|20.48593
20250112231854202|20.66714
20250112231955202|20.05124
20250112232056202|20.67618
20250112232157202|20.5856
20250112232258202|20.69431
20250112232359202|20.5856
20250112232500202|20.51309
20250112232601202|20.54935
20250112232702202|20.54935
20250112232803202|20.57651
20250112232904202|20.42255
20250112233005202|20.42255
20250112233106202|20.55841
20250112233207202|20.61276
20250112233308202|20.51309
20250112233409202|20.54028
20250112233510202|20.91183
20250112233611202|20.65805
20250112233712202|20.55841
20250112233813202|20.57651
20250112233914202|20.42255
20250112234015202|20.37726
20250112234116202|20.62183
20250112234217202|20.54935
20250112234352202|21.202
20250112234453202|20.63089
20250112234554202|20.77588
20250112234655202|20.35007
20250112234756202|20.38629
20250112234857202|20.54935
20250112234958202|20.26859
20250112235059202|20.46783
20250112235200202|20.53125
20250112235301202|20.28665
20250112235402202|19.93356
20250112235503202|20.6037
20250112235604202|20.44064
20250112235705202|19.79776
20250112235806202|20.03314
20250112235907202|20.06937