20250113000008202|20.17801
20250113000109202|20.51309
20250113000210202|20.40442
20250113000311202|19.90643
20250113000412202|20.44064
20250113000513202|20.39532
20250113000614202|20.32291
20250113000715202|20.38629
20250113000816202|20.28665
20250113000917202|20.38629
20250113001018202|20.27762
20250113001119202|20.31384
20250113001220202|20.59467
20250113001321202|20.33194
20250113001422202|20.08746
20250113001523202|20.54935
20250113001624202|20.46783
20250113001725202|20.24142
20250113001826202|19.70728
20250113001927202|20.27762
20250113002028202|20.30478
20250113002129202|20.26859
20250113002230202|20.28665
20250113002331202|20.35916
20250113002432202|20.17801
20250113002533202|20.27762
20250113002634202|20.32291
20250113002735202|20.44064
20250113002836202|20.31384
20250113002937202|20.25046
20250113003038202|20.26859
20250113003139202|19.85211
20250113003240202|20.18707
20250113003341202|20.25046
20250113003442202|20.30478
20250113003543202|20.02411
20250113003644202|20.42255
20250113003745202|20.25046
20250113003846202|20.25046
20250113003947202|20.31384
20250113004048202|20.55841
20250113004149202|19.88831
20250113004250202|20.28665
20250113004351202|20.23236
20250113004452202|20.25952
20250113004553202|20.62183
20250113004654202|20.31381
20250113004755202|20.28665
20250113004856202|20.26859
20250113004957202|20.35007
20250113005059202|20.01505
20250113005200202|20.25952
20250113005301202|20.23236
20250113005402202|20.30478
20250113005503202|20.17801
20250113005604202|20.2233
20250113005705202|20.28665
20250113005806202|20.17801
20250113005907202|20.30478
20250113010008202|20.17801
20250113010109202|20.2052
20250113010210202|20.00598
20250113010311202|20.2052
20250113010412202|20.25046
20250113010513202|20.24142
20250113010614202|20.12372
20250113010715202|20.06937
20250113010816202|20.0965
20250113010917202|20.03314
20250113011018202|20.29575
20250113011119202|20.43161
20250113011220202|20.26859
20250113011321202|20.26859
20250113011422202|20.23236
20250113011523202|20.11465
20250113011624202|20.25952
20250113011725202|20.15991
20250113011826202|19.90643
20250113011927202|19.77063
20250113012028202|20.03314
20250113012129202|20.0965
20250113012230202|19.98788
20250113012331202|20.16898
20250113012432202|19.89737
20250113012533202|19.98788
20250113012634202|20.25046
20250113012735202|21.19293
20250113012836202|20.08746
20250113012937202|20.15088
20250113013038202|20.39532
20250113013139202|20.01505
20250113013240202|20.0603
20250113013341202|20.11465
20250113013442202|20.06937
20250113013543202|20.0784
20250113013644202|19.96072
20250113013745202|20.00598
20250113013846202|20.0965
20250113013947202|20.10556
20250113014048202|19.64389
20250113014149202|20.13275
20250113014250202|20.02411
20250113014448202|19.96072
20250113014622202|19.90643
20250113014723202|19.78876
20250113014824202|19.95166
20250113014925202|19.87018
20250113015026202|20.0603
20250113015127202|19.98788
20250113015228202|20.33194
20250113015329202|20.00598
20250113015430202|19.89734
20250113015531202|19.70728
20250113015632202|19.89737
20250113015733202|19.95166
20250113015834202|20.06937
20250113015935202|19.96979
20250113020036202|19.89737
20250113020137202|20.13275
20250113020238202|19.99695
20250113020339202|19.81589
20250113020440202|19.86118
20250113020541202|20.05124
20250113020642202|19.88831
20250113020743202|19.9426
20250113020844202|19.82492
20250113020945202|19.84305
20250113021046202|19.87018
20250113021147202|20.67618
20250113021248202|19.96072
20250113021349202|20.03314
20250113021450202|19.87924
20250113021551202|19.98788
20250113021652202|20.01505
20250113021753202|19.9245
20250113021854202|19.9426
20250113021955202|19.86118
20250113022056202|19.88831
20250113022157202|20.24142
20250113022258202|19.89737
20250113022359202|19.89734
20250113022500202|19.89737
20250113022601202|19.73444
20250113022702202|19.81589
20250113022803202|19.98788
20250113022904202|19.87924
20250113023005202|19.68921
20250113023106202|19.91547
20250113023207202|19.99695
20250113023308202|20.0784
20250113023409202|19.87924
20250113023510202|19.81589
20250113023611202|19.97882
20250113023712202|19.9245
20250113023813202|19.93356
20250113023914202|20.0784
20250113024015202|19.81589
20250113024116202|20.05124
20250113024217202|19.87018
20250113024319202|19.83398
20250113024420202|19.61676
20250113024521202|19.90643
20250113024622202|19.88831
20250113024723202|19.80685
20250113024824202|19.9426
20250113024925202|20.13275
20250113025026202|19.77063
20250113025127202|19.78876
20250113025228202|19.48099
20250113025329202|19.79776
20250113025430202|19.99695
20250113025531202|19.79776
20250113025632202|19.80685
20250113025733202|19.86118
20250113025834202|19.79776
20250113025935202|19.79776
20250113030036202|19.41766
20250113030137202|19.61676
20250113030238202|19.93356
20250113030339202|19.84305
20250113030440202|19.79776
20250113030541202|19.76157
20250113030642202|20.69431
20250113030743202|19.12805
20250113030844202|18.77515
20250113030945202|19.74347
20250113031046202|19.80685
20250113031147202|19.89734
20250113031248202|18.70276
20250113031349202|19.67105
20250113031450202|19.58963
20250113031551202|20.04221
20250113031652202|19.63486
20250113031753202|19.71631
20250113031854202|19.69821
20250113031955202|19.4086
20250113032056202|19.77063
20250113032157202|19.60773
20250113032258202|19.71631
20250113032359202|19.69821
20250113032500202|19.85211
20250113032601202|19.77063
20250113032702202|19.52628
20250113032803202|19.63486
20250113032904202|19.14618
20250113033005202|19.62582
20250113033106202|20.64899
20250113033207202|19.70728
20250113033308202|19.74347
20250113033409202|19.54437
20250113033510202|19.9245
20250113033611202|19.55341
20250113033712202|19.64389
20250113033813202|19.68011
20250113033914202|19.71631
20250113034015202|19.59866
20250113034116202|19.75253
20250113034217202|19.59866
20250113034318202|19.75253
20250113034419202|19.64389
20250113034519202|19.76157
20250113034638202|19.60773
20250113034739202|19.59866
20250113034840202|19.58963
20250113034941202|19.74347
20250113035042202|19.70728
20250113035143202|19.60773
20250113035244202|19.77969
20250113035345202|19.83398
20250113035446202|19.66202
20250113035547202|19.52628
20250113035648202|20.0603
20250113035749202|20.01505
20250113035850202|19.61676
20250113035951202|19.68011
20250113040052202|19.63486
20250113040153202|19.68921
20250113040254202|19.64389
20250113040355202|20.28665
20250113040456202|19.87018
20250113040557202|19.60773
20250113040658202|19.64389
20250113040759202|19.59866
20250113040900202|19.35431
20250113041001202|19.55341
20250113041102202|19.50815
20250113041203202|19.60773
20250113041304202|19.57153
20250113041405202|19.62582
20250113041506202|19.61676
20250113041607202|19.64389
20250113041708202|19.69821
20250113041809202|19.71631
20250113041910202|19.59866
20250113042011202|19.27286
20250113042112202|19.58963
20250113042213202|19.55341
20250113042314202|19.33624
20250113042415202|19.57153
20250113042516202|19.59866
20250113042617202|19.63486
20250113042718202|19.55341
20250113042819202|19.53531
20250113042920202|19.47195
20250113043021202|19.77969
20250113043122202|19.80685
20250113043223202|19.35431
20250113043324202|19.50815
20250113043425202|19.51724
20250113043526202|19.30905
20250113043627202|19.48105
20250113043728202|19.59866
20250113043829202|19.87018
20250113043930202|19.51724
20250113044031202|19.38144
20250113044132202|19.58963
20250113044233202|19.53531
20250113044334202|19.54437
20250113044435202|19.14618
20250113044536202|19.52628
20250113044637202|19.54437
20250113044738202|19.48105
20250113044839202|19.48105
20250113044940202|19.45386
20250113045041202|19.39053
20250113045142202|19.61676
20250113045243202|19.66202
20250113045344202|19.42673
20250113045445202|19.4086
20250113045546202|19.57153
20250113045647202|19.34528
20250113045748202|19.49008
20250113045849202|19.42673
20250113045950202|19.51724
20250113050051202|19.46292
20250113050152202|19.57153
20250113050253202|19.54437
20250113050354202|19.42673
20250113050455202|19.43573
20250113050556202|19.51724
20250113050657202|19.51724
20250113050758202|19.43573
20250113050859202|19.51724
20250113051000202|19.34528
20250113051101202|19.59866
20250113051202202|19.17334
20250113051303202|19.36337
20250113051404202|19.38144
20250113051505202|19.36337
20250113051606202|19.14618
20250113051707202|19.36337
20250113051808202|19.25479
20250113051909202|19.43573
20250113052010202|19.58054
20250113052111202|19.49008
20250113052212202|19.33624
20250113052313202|19.49911
20250113052414202|19.30908
20250113052515202|19.39053
20250113052616202|19.56244
20250113052717202|19.97882
20250113052818202|19.43573
20250113052919202|19.38144
20250113053020202|19.10092
20250113053121202|19.37241
20250113053222202|19.05569
20250113053323202|19.39957
20250113053424202|19.25479
20250113053525202|19.32715
20250113053626202|19.17334
20250113053727202|19.38144
20250113053828202|19.51724
20250113053929202|19.4086
20250113054030202|19.44482
20250113054131202|19.13715
20250113054232202|19.2005
20250113054333202|19.4086
20250113054434202|19.36337
20250113054934202|19.76157
20250113055035202|19.81589
20250113055136202|19.39957
20250113055237202|19.47195
20250113055338202|19.23666
20250113055439202|19.66202
20250113055540202|19.23669
20250113055641202|18.75705
20250113055742202|19.32715
20250113055843202|19.32715
20250113055944202|19.33624
20250113060045202|19.32715
20250113060146202|19.39053
20250113060247202|19.33624
20250113060348202|19.90643
20250113060449202|19.29095
20250113060550202|19.23666
20250113060651202|19.49008
20250113060752202|19.53531
20250113060853202|19.49008
20250113060954202|19.39053
20250113061055202|19.30908
20250113061156202|19.34528
20250113061257202|19.36337
20250113061358202|19.25479
20250113061459202|19.19144
20250113061600202|19.38144
20250113061701202|20.84836
20250113061802202|19.49008
20250113061903202|19.29095
20250113062004202|19.19144
20250113062105202|19.31815
20250113062206202|19.33624
20250113062307202|18.90182
20250113062408202|19.27286
20250113062509202|19.19144
20250113062610202|19.00137
20250113062711202|19.27286
20250113062812202|19.06476
20250113062913202|19.4086
20250113063014202|19.34528
20250113063115202|19.30908
20250113063216202|19.15521
20250113063317202|19.34528
20250113063418202|19.27286
20250113063519202|19.16428
20250113063620202|19.39053
20250113063721202|19.09189
20250113063822202|19.25479
20250113063923202|19.16428
20250113064024202|19.60773
20250113064125202|19.26382
20250113064226202|19.24573
20250113064327202|19.24573
20250113064428202|19.26382
20250113064529202|19.27286
20250113064630202|19.17334
20250113064731202|19.47195
20250113064832202|19.16428
20250113064933202|19.35431
20250113065034202|19.34528
20250113065135202|19.12805
20250113065236202|18.93808
20250113065337202|19.29095
20250113065438202|19.18237
20250113065539202|19.38144
20250113065640202|19.12805
20250113065741202|19.22763
20250113065842202|19.03757
20250113065943202|19.19144
20250113070044202|19.23669
20250113070145202|19.25479
20250113070246202|19.04663
20250113070347202|19.15521
20250113070448202|19.2005
20250113070549202|19.30002
20250113070650202|19.13715
20250113070751202|19.23666
20250113070852202|19.26382
20250113070953202|19.13715
20250113071054202|19.10092
20250113071155202|19.12805
20250113071256202|19.20953
20250113071357202|19.05569
20250113071458202|19.26382
20250113071559202|19.16428
20250113071700202|19.11902
20250113071801202|19.75253
20250113071902202|19.08286
20250113072003202|19.12805
20250113072104202|19.30002
20250113072205202|18.74802
20250113072306202|19.13715
20250113072407202|19.17334
20250113072508202|18.97424
20250113072609202|19.14618
20250113072710202|19.01044
20250113072811202|19.09189
20250113072912202|19.26382
20250113073013202|19.10999
20250113073114202|19.20047
20250113073215202|19.2005
20250113073316202|19.10999
20250113073417202|19.10999
20250113073518202|19.07376
20250113073619202|19.01044
20250113073720202|19.16428
20250113073821202|19.19144
20250113073922202|19.02853
20250113074023202|19.07376
20250113074124202|18.96521
20250113074225202|19.25479
20250113074326202|19.07376
20250113074427202|18.92899
20250113074528202|19.11902
20250113074629202|19.0195
20250113074730202|19.32715
20250113074831202|19.18237
20250113075005202|19.06476
20250113075106202|19.03757
20250113075207202|19.0195
20250113075308202|19.16428
20250113075409202|19.58054
20250113075510202|18.96521
20250113075611202|18.44934
20250113075712202|19.12805
20250113075813202|19.02853
20250113075914202|19.0195
20250113080015202|19.30002
20250113080116202|19.07376
20250113080217202|18.70276
20250113080318202|18.96521
20250113080419202|18.99234
20250113080520202|19.02853
20250113080621202|19.05569
20250113080722202|19.02853
20250113080823202|19.28192
20250113080924202|18.99234
20250113081025202|18.86566
20250113081126202|19.32715
20250113081227202|19.18237
20250113081328202|18.93805
20250113081429202|19.19144
20250113081530202|19.02853
20250113081631202|18.8204
20250113081732202|19.12805
20250113081833202|19.06476
20250113081934202|18.94708
20250113082035202|19.15521
20250113082136202|18.85663
20250113082237202|19.01044
20250113082338202|19.0195
20250113082439202|19.09189
20250113082540202|18.98331
20250113082641202|18.97424
20250113082742202|18.91992
20250113082843202|18.82947
20250113082944202|18.8385
20250113083045202|19.03757
20250113083146202|18.95615
20250113083247202|19.06476
20250113083348202|19.20953
20250113083449202|19.14618
20250113083550202|18.78424
20250113083651202|18.89282
20250113083752202|19.0195
20250113083853202|18.87466
20250113083954202|19.00137
20250113084055202|19.10092
20250113084156202|18.87466
20250113084257202|19.19144
20250113084358202|18.87466
20250113084459202|19.06476
20250113084600202|18.96521
20250113084701202|19.15521
20250113084802202|18.93805
20250113084903202|18.88376
20250113085004202|18.76608
20250113085105202|19.07376
20250113085206202|19.03757
20250113085307202|19.11902
20250113085408202|19.07376
20250113085509202|19.05569
20250113085610202|18.99234
20250113085711202|18.85663
20250113085812202|19.10092
20250113085913202|18.93805
20250113090014202|18.99234
20250113090115202|18.80234
20250113090216202|18.89282
20250113090317202|18.88376
20250113090418202|18.91092
20250113090519202|18.93805
20250113090620202|18.89282
20250113090721202|18.87469
20250113090822202|18.97424
20250113090923202|19.18237
20250113091024202|19.23666
20250113091125202|18.88376
20250113091226202|18.74802
20250113091327202|18.8385
20250113091428202|18.92899
20250113091529202|18.89282
20250113091630202|18.94708
20250113091731202|18.79327
20250113091832202|18.96521
20250113091933202|18.89282
20250113092034202|18.84756
20250113092135202|19.0195
20250113092236202|18.85663
20250113092337202|18.46744
20250113092438202|18.97424
20250113092539202|18.87469
20250113092640202|18.79327
20250113092741202|18.91092
20250113092843202|18.8204
20250113092944202|18.87466
20250113093045202|18.91092
20250113093146202|18.8385
20250113093247202|18.97424
20250113093348202|18.81131
20250113093449202|18.8204
20250113093550202|18.70276
20250113093651202|18.84756
20250113093753202|18.80234
20250113093854202|18.81131
20250113093955202|18.85663
20250113094056202|18.82947
20250113094157202|18.90182
20250113094258202|18.97424
20250113094359202|18.89282
20250113094500202|18.93805
20250113094601202|18.74802
20250113094702202|18.99234
20250113094803202|18.86566
20250113094904202|19.71631
20250113095036202|18.76608
20250113095137202|19.20953
20250113095238202|19.45386
20250113095339202|18.81131
20250113095440202|18.87466
20250113095541202|18.88376
20250113095642202|18.8204
20250113095743202|18.95615
20250113095844202|18.81131
20250113095945202|18.86566
20250113100046202|18.77515
20250113100147202|18.76608
20250113100248202|18.84756
20250113100349202|18.95615
20250113100450202|19.10999
20250113100551202|18.77515
20250113100652202|18.80234
20250113100753202|18.81131
20250113100854202|18.8204
20250113100955202|18.8204
20250113101056202|18.71179
20250113101157202|18.93805
20250113101258202|18.6394
20250113101359202|18.87466
20250113101501202|18.66656
20250113101602202|19.00137
20250113101703202|18.80234
20250113101804202|18.86566
20250113101905202|18.72992
20250113102006202|18.85663
20250113102107202|18.8204
20250113102208202|18.96521
20250113102309202|18.90182
20250113102410202|18.79327
20250113102511202|18.8385
20250113102612202|18.74802
20250113102713202|18.81131
20250113102814202|18.74802
20250113102915202|18.89282
20250113103016202|18.80234
20250113103117202|18.89282
20250113103218202|18.88376
20250113103319202|18.72992
20250113103420202|18.74802
20250113103521202|19.50815
20250113103622202|18.79327
20250113103723202|18.96521
20250113103824202|18.91092
20250113103925202|18.70276
20250113104026202|18.84756
20250113104128202|18.73895
20250113104229202|18.72992
20250113104330202|18.72086
20250113104431202|18.76608
20250113104532202|18.81131
20250113104633202|18.8204
20250113104734202|18.8385
20250113104835202|18.80234
20250113104936202|18.82947
20250113105037202|18.78424
20250113105138202|19.87924
20250113105239202|18.80234
20250113105340202|18.72086
20250113105441202|18.78424
20250113105542202|18.6575
20250113105643202|18.93805
20250113105744202|18.60321
20250113105845202|18.68466
20250113105946202|18.28644
20250113110047202|18.57605
20250113110148202|18.75705
20250113110249202|18.54892
20250113110350202|18.72992
20250113110451202|18.68466
20250113110552202|19.00137
20250113110653202|18.78424
20250113110754202|18.91992
20250113110855202|18.63034
20250113110956202|18.68466
20250113111057202|18.76608
20250113111158202|18.68466
20250113111259202|18.6394
20250113111400202|18.91092
20250113111501202|18.46744
20250113111602202|18.62131
20250113111703202|18.82947
20250113111804202|18.76608
20250113111905202|18.76608
20250113112006202|18.76608
20250113112107202|18.71179
20250113112208202|18.61227
20250113112309202|18.73895
20250113112410202|18.70276
20250113112511202|18.60321
20250113112612202|19.21854
20250113112713202|18.69373
20250113112814202|19.10999
20250113112915202|18.8204
20250113113016202|18.59415
20250113113117202|18.95615
20250113113218202|18.72086
20250113113319202|18.82947
20250113113420202|18.42218
20250113113521202|18.73895
20250113113622202|18.79327
20250113113723202|18.78424
20250113113824202|18.72992
20250113113925202|18.6756
20250113114026202|18.88376
20250113114127202|19.13715
20250113114228202|18.72086
20250113114329202|18.56702
20250113114430202|18.88376
20250113114531202|18.85663
20250113114632202|18.52176
20250113114733202|18.68466
20250113114834202|18.59415
20250113114935202|18.59415
20250113115107202|18.96521
20250113115208202|18.6394
20250113115309202|18.63034
20250113115410202|18.53989
20250113115511202|18.85663
20250113115612202|18.62131
20250113115713202|18.74802
20250113115814202|18.52176
20250113115915202|18.61227
20250113120016202|18.70276
20250113120117202|18.56702
20250113120218202|18.8204
20250113120319202|18.6394
20250113120420202|18.75705
20250113120521202|18.78424
20250113120622202|18.72992
20250113120723202|18.6575
20250113120824202|18.63034
20250113120925202|18.75705
20250113121026202|18.60321
20250113121127202|18.71179
20250113121228202|18.57605
20250113121329202|18.88376
20250113121430202|18.59415
20250113121531202|18.4765
20250113121632202|18.63034
20250113121733202|18.64847
20250113121834202|18.53079
20250113121935202|18.56702
20250113122036202|18.63034
20250113122137202|18.6756
20250113122238202|18.56702
20250113122339202|18.4765
20250113122440202|18.6575
20250113122541202|18.64847
20250113122642202|18.6575
20250113122743202|18.62131
20250113122844202|18.4765
20250113122945202|18.82947
20250113123046202|18.80234
20250113123147202|18.61227
20250113123248202|18.99234
20250113123349202|18.82947
20250113123450202|18.54892
20250113123551202|18.51273
20250113123652202|18.58511
20250113123753202|18.50363
20250113123854202|18.52176
20250113123955202|18.50363
20250113124056202|18.52176
20250113124157202|18.53079
20250113124258202|18.61227
20250113124359202|18.48553
20250113124500202|18.46744
20250113124601202|18.41315
20250113124702202|18.46744
20250113124803202|18.53989
20250113124904202|18.53079
20250113125005202|18.52176
20250113125106202|18.72086
20250113125207202|18.46744
20250113125308202|18.50363
20250113125409202|18.62131
20250113125510202|18.58511
20250113125611202|18.4765
20250113125712202|18.23209
20250113125813202|18.52176
20250113125914202|18.4946
20250113130015202|19.24573
20250113130116202|18.46744
20250113130218202|18.54892
20250113130319202|18.53079
20250113130420202|18.44934
20250113130521202|18.54892
20250113130622202|19.10092
20250113130723202|18.4765
20250113130824202|18.53989
20250113130925202|18.73895
20250113131026202|18.4946
20250113131127202|18.56702
20250113131228202|18.63034
20250113131329202|18.46744
20250113131430202|18.75705
20250113131531202|18.4584
20250113131632202|18.44934
20250113131733202|18.41315
20250113131834202|18.39502
20250113131935202|17.89713
20250113132036202|18.4765
20250113132137202|18.52176
20250113132238202|18.53079
20250113132339202|18.37692
20250113132440202|18.59415
20250113132541202|18.55798
20250113132642202|18.41315
20250113132743202|18.50363
20250113132844202|18.55798
20250113132945202|18.46744
20250113133046202|18.38599
20250113133147202|18.54892
20250113133248202|18.4765
20250113133349202|18.40408
20250113133450202|18.42218
20250113133551202|18.69373
20250113133652202|18.44934
20250113133753202|18.53079
20250113133854202|18.40408
20250113133955202|18.41315
20250113134056202|19.05569
20250113134157202|18.4946
20250113134258202|18.4765
20250113134359202|18.50363
20250113134500202|18.74802
20250113134601202|18.61227
20250113134702202|18.44031
20250113134803202|18.42218
20250113134904202|18.39502
20250113135005202|18.38599
20250113135139202|18.4765
20250113135240202|18.66656
20250113135341202|18.44031
20250113135442202|18.35883
20250113135543202|18.08725
20250113135644202|18.35883
20250113135745202|18.38599
20250113135846202|18.41315
20250113135947202|18.36789
20250113140048202|18.43124
20250113140149202|18.33167
20250113140250202|18.34073
20250113140351202|18.44934
20250113140452202|18.51273
20250113140553202|18.46744
20250113140654202|18.25925
20250113140755202|18.34073
20250113140856202|18.4765
20250113140957202|18.34073
20250113141058202|18.4946
20250113141159202|18.36789
20250113141300202|18.41315
20250113141401202|18.52176
20250113141502202|18.37692
20250113141603202|18.29547
20250113141704202|18.53079
20250113141805202|18.41315
20250113141906202|18.25925
20250113142007202|18.36789
20250113142108202|18.44031
20250113142209202|18.32266
20250113142310202|18.44031
20250113142411202|18.51273
20250113142512202|18.26831
20250113142613202|18.36789
20250113142714202|18.54892
20250113142815202|18.28644
20250113142916202|18.91092
20250113143017202|18.4946
20250113143118202|18.44031
20250113143219202|18.30453
20250113143320202|18.37692
20250113143421202|18.42218
20250113143522202|18.35883
20250113143623202|18.37692
20250113143724202|18.44934
20250113143825202|18.35883
20250113143926202|18.53989
20250113144027202|18.32266
20250113144128202|18.37692
20250113144229202|18.38599
20250113144330202|18.46744
20250113144431202|18.25021
20250113144532202|18.44934
20250113144633202|18.20493
20250113144734202|18.34976
20250113144835202|18.34976
20250113144936202|18.32266
20250113145037202|18.31357
20250113145138202|18.28644
20250113145239202|18.28644
20250113145340202|18.1597
20250113145441202|17.43512
20250113145542202|18.26831
20250113145643202|18.34976
20250113145744202|18.48553
20250113145845202|18.33167
20250113145946202|18.42218
20250113150047202|18.25925
20250113150148202|18.24118
20250113150249202|18.23209
20250113150350202|18.37692
20250113150451202|17.84274
20250113150552202|18.27737
20250113150653202|18.36789
20250113150754202|18.22305
20250113150855202|18.39502
20250113150956202|18.30453
20250113151057202|18.33167
20250113151158202|18.27734
20250113151259202|18.31357
20250113151400202|18.22305
20250113151501202|18.27734
20250113151602202|18.28644
20250113151703202|18.31357
20250113151804202|18.34073
20250113151905202|18.4584
20250113152006202|18.61227
20250113152107202|18.40411
20250113152208202|18.33167
20250113152309202|18.55798
20250113152410202|18.4946
20250113152511202|18.42218
20250113152612202|18.34073
20250113152713202|18.27737
20250113152814202|18.29547
20250113152915202|18.38599
20250113153016202|18.28644
20250113153117202|18.31357
20250113153218202|18.28644
20250113153319202|18.26831
20250113153420202|18.29547
20250113153521202|18.23209
20250113153622202|18.42218
20250113153723202|18.34073
20250113153824202|18.28644
20250113153925202|18.26831
20250113154026202|21.96457
20250113154127202|19.77063
20250113154228202|21.11127
20250113154329202|20.85745
20250113154430202|21.14755
20250113154531202|21.31082
20250113154632202|21.202
20250113154733202|20.94806
20250113154834202|20.90274
20250113154935202|20.89368
20250113155036202|20.66714
20250113155236202|20.28665
20250113155337202|19.82492
20250113155438202|19.81589
20250113155539202|20.24142
20250113155640202|20.25046
20250113155741202|20.33194
20250113155842202|20.29575
20250113155943202|20.2233
20250113160044202|24.73279
20250113160145202|22.35559
20250113160246202|22.81088
20250113160347202|23.37653
20250113160448202|23.29437
20250113160549202|23.48618
20250113160650202|23.34915
20250113160751202|23.13004
20250113160852202|23.08444
20250113160953202|22.86557
20250113161054202|22.58313
20250113161155202|22.40106
20250113161256202|22.33737
20250113161357202|22.14636
20250113161458202|22.02817
20250113161559202|22.10999
20250113161700202|22.00095
20250113161801202|25.27621
20250113161902202|24.56735
20250113162003202|25.51624
20250113162104202|25.2301
20250113162205202|25.29468
20250113162306202|25.4516
20250113162407202|25.19321
20250113162508202|24.81555
20250113162609202|24.90759
20250113162710202|24.64084
20250113162811202|24.50305
20250113162912202|24.02606
20250113163013202|23.60498
20250113163114202|23.72394
20250113163215202|23.73306
20250113163316202|23.63248
20250113163417202|23.48618
20250113163518202|23.82455
20250113163619202|23.10269
20250113163720202|25.35928
20250113163821202|26.6571
20250113163922202|25.37772
20250113164023202|25.57175
20250113164124202|25.4516
20250113164225202|25.63644
20250113164326202|25.37772
20250113164427202|25.40546
20250113164528202|25.35004
20250113164629202|24.8432
20250113164730202|24.87997
20250113164831202|24.27356
20250113164933202|24.07187
20250113165034202|24.43875
20250113165135202|24.25522
20250113165236202|23.63248
20250113165337202|23.62329
20250113165438202|23.66904
20250113165539202|23.50449
20250113165640202|23.59592
20250113165741202|23.58673
20250113165842202|23.57758
20250113165943202|23.24869
20250113170044202|23.74222
20250113170145202|23.55017
20250113170246202|23.58673
20250113170347202|23.53189
20250113170448202|23.53189
20250113170549202|23.53189
20250113170650202|23.54102
20250113170751202|23.4679
20250113170852202|23.61417
20250113170953202|23.5593
20250113171054202|23.68735
20250113171155202|23.29437
20250113171256202|23.47705
20250113171357202|23.55017
20250113171458202|23.40396
20250113171559202|23.73306
20250113171700202|23.50449
20250113171801202|23.35831
20250113171902202|23.35831
20250113172003202|23.33087
20250113172104202|23.31262
20250113172205202|23.34003
20250113172306202|23.29437
20250113172407202|23.32175
20250113172508202|23.29437
20250113172609202|23.38568
20250113172710202|23.34915
20250113172811202|23.37653
20250113172912202|23.02057
20250113173013202|23.31262
20250113173114202|23.23956
20250113173215202|23.23044
20250113173316202|23.27609
20250113173417202|23.18478
20250113173518202|23.18478
20250113173619202|23.26694
20250113173720202|23.14828
20250113173821202|23.16653
20250113173922202|23.16653
20250113174023202|23.15744
20250113174124202|23.16653
20250113174225202|23.18478
20250113174326202|23.10269
20250113174427202|23.22131
20250113174528202|23.13004
20250113174629202|23.00232
20250113174730202|23.04794
20250113174831202|23.01141
20250113174932202|22.97495
20250113175033202|23.02057
20250113175134202|22.92026
20250113175308202|22.92938
20250113175409202|23.04794
20250113175510202|22.9841
20250113175611202|22.9567
20250113175712202|22.89291
20250113175813202|23.01141
20250113175914202|22.88382
20250113180015202|23.10269
20250113180116202|22.88382
20250113180217202|22.82001
20250113180318202|22.85645
20250113180419202|23.12094
20250113180520202|22.88382
20250113180621202|23.05704
20250113180722202|22.87466
20250113180823202|22.99319
20250113180924202|22.8291
20250113181025202|22.79266
20250113181126202|22.7471
20250113181227202|22.77438
20250113181328202|22.79266
20250113181429202|22.71976
20250113181530202|22.76532
20250113181631202|22.8291
20250113181732202|22.66507
20250113181833202|22.66507
20250113181934202|22.69244
20250113182035202|22.67419
20250113182136202|22.82001
20250113182237202|22.64688
20250113182338202|22.68332
20250113182439202|22.61044
20250113182540202|22.69244
20250113182641202|22.54669
20250113182742202|22.68332
20250113182843202|22.63779
20250113182944202|22.59225
20250113183045202|22.64688
20250113183146202|22.66507
20250113183247202|22.79266
20250113183348202|22.2919
20250113183449202|22.72885
20250113183550202|22.48297
20250113183651202|22.79266
20250113183752202|22.45566
20250113183853202|22.66507
20250113183954202|22.54669
20250113184055202|22.53757
20250113184156202|22.39197
20250113184257202|22.71066
20250113184358202|22.37375
20250113184459202|22.42841
20250113184600202|22.46481
20250113184701202|22.54669
20250113184802202|22.40106
20250113184903202|22.31918
20250113185004202|21.28363
20250113185105202|22.56491
20250113185206202|22.56491
20250113185307202|22.41019
20250113185408202|22.42841
20250113185509202|22.44656
20250113185610202|22.39197
20250113185711202|22.30099
20250113185812202|22.26459
20250113185913202|22.2464
20250113190014202|22.32825
20250113190115202|22.41925
20250113190216202|22.31918
20250113190317202|22.18274
20250113190418202|22.2464
20250113190519202|22.31006
20250113190620202|21.88281
20250113190721202|22.18274
20250113190822202|22.26459
20250113190923202|22.27368
20250113191024202|22.30099
20250113191125202|22.27368
20250113191226202|22.25549
20250113191327202|22.18274
20250113191428202|22.02817
20250113191529202|22.34647
20250113191630202|22.21915
20250113191731202|22.14636
20250113191832202|22.21005
20250113191933202|22.07364
20250113192034202|22.18274
20250113192135202|22.16455
20250113192236202|22.18274
20250113192337202|22.15546
20250113192438202|22.25549
20250113192539202|22.18274
20250113192640202|21.91
20250113192741202|22.0191
20250113192842202|22.2919
20250113192943202|22.08276
20250113193044202|22.10999
20250113193145202|22.01001
20250113193246202|22.08276
20250113193347202|21.71927
20250113193448202|22.06454
20250113193549202|21.92822
20250113193650202|22.10095
20250113193751202|22.00095
20250113193852202|21.32898
20250113193953202|22.06454
20250113194054202|21.80103
20250113194155202|21.50143
20250113194256202|21.96457
20250113194357202|21.95551
20250113194458202|22.15546
20250113194559202|22.00095
20250113194700202|21.70114
20250113194801202|21.41974
20250113194902202|21.96457
20250113195003202|22.09183
20250113195104202|21.93732
20250113195205202|21.88281
20250113195340202|21.71927
20250113195441202|22.34647
20250113195542202|21.91
20250113195643202|21.91913
20250113195744202|21.86462
20250113195845202|22.76532
20250113195946202|21.86462
20250113200047202|21.86462
20250113200148202|21.93732
20250113200249202|21.97366
20250113200350202|21.93732
20250113200451202|21.81009
20250113200552202|21.74652
20250113200653202|21.78287
20250113200754202|21.71927
20250113200855202|21.72839
20250113200956202|21.71021
20250113201057202|21.81009
20250113201158202|21.71021
20250113201259202|21.84647
20250113201400202|21.67389
20250113201501202|21.71021
20250113201602202|21.67389
20250113201703202|21.60123
20250113201804202|21.81009
20250113201905202|22.99319
20250113202006202|21.81009
20250113202107202|21.73746
20250113202208202|21.73746
20250113202309202|21.60123
20250113202410202|21.81009
20250113202511202|21.69205
20250113202612202|21.62848
20250113202713202|21.69205
20250113202814202|21.69205
20250113202915202|21.61942
20250113203016202|21.66479
20250113203117202|21.82828
20250113203218202|21.61032
20250113203319202|21.87369
20250113203420202|21.59216
20250113203521202|21.58307
20250113203622202|21.67389
20250113203723202|21.62848
20250113203824202|21.27454
20250113203925202|21.61032
20250113204026202|21.53772
20250113204127202|21.53772
20250113204228202|21.39249
20250113204329202|21.48325
20250113204430202|20.80307
20250113204531202|21.52859
20250113204632202|21.58307
20250113204733202|21.60123
20250113204834202|21.49231
20250113204935202|21.48325
20250113205036202|21.71021
20250113205137202|21.51953
20250113205238202|21.41974
20250113205339202|21.49231
20250113205440202|21.53772
20250113205541202|21.44693
20250113205642202|21.49231
20250113205743202|21.45602
20250113205844202|21.42877
20250113205945202|21.45602
20250113210046202|21.45602
20250113210147202|21.55588
20250113210248202|21.48325
20250113210349202|21.42877
20250113210450202|21.57401
20250113210551202|21.41974
20250113210652202|21.47415
20250113210753202|21.35617
20250113210854202|21.42877
20250113210955202|21.34711
20250113211056202|21.54678
20250113211157202|21.46512
20250113211258202|21.57401
20250113211359202|21.32898
20250113211500202|21.52859
20250113211601202|21.34711
20250113211702202|21.08408
20250113211803202|21.34711
20250113211904202|21.22012
20250113212005202|21.31992
20250113212106202|21.41064
20250113212207202|21.38342
20250113212308202|21.41974
20250113212409202|21.47415
20250113212510202|21.31082
20250113212611202|21.68295
20250113212712202|21.31082
20250113212813202|21.24731
20250113212914202|21.29269
20250113213015202|21.30179
20250113213116202|21.21103
20250113213217202|21.32898
20250113213318202|21.32898
20250113213419202|20.92996
20250113213520202|21.32898
20250113213621202|21.22012
20250113213722202|21.22012
20250113213823202|21.29269
20250113213924202|21.27454
20250113214025202|21.38342
20250113214126202|21.17477
20250113214227202|21.24731
20250113214328202|21.15662
20250113214429202|21.31082
20250113214531202|20.97531
20250113214632202|21.16568
20250113214733202|21.26544
20250113214834202|21.12943
20250113214935202|21.13849
20250113215036202|21.09314
20250113215137202|21.18381
20250113215238202|21.202
20250113215412202|21.11127
20250113215513202|21.22012
20250113215615202|21.13849
20250113215716202|21.21103
20250113215817202|20.73959
20250113215918202|21.18381
20250113220019202|21.29269
20250113220120202|21.17477
20250113220221202|21.23828
20250113220322202|21.202
20250113220423202|21.17477
20250113220524202|21.18381
20250113220625202|21.13849
20250113220726202|21.15662
20250113220827202|21.09314
20250113220928202|20.83936
20250113221029202|21.10223
20250113221130202|21.38342
20250113221231202|21.08408
20250113221332202|21.17477
20250113221433202|21.01157
20250113221534202|21.19293
20250113221635202|20.99341
20250113221736202|21.11127
20250113221837202|21.09314
20250113221938202|21.00247
20250113222039202|20.95712
20250113222140202|21.16568
20250113222241202|20.76678
20250113222342202|21.09314
20250113222444202|21.10223
20250113222545202|21.08408
20250113222646202|20.84836
20250113222747202|20.83023
20250113222848202|21.02966
20250113222949202|21.11127
20250113223050202|21.202
20250113223151202|21.75562
20250113223252202|20.83023
20250113223353202|21.16568
20250113223454202|21.14755
20250113223555202|20.9209
20250113223656202|21.00247
20250113223757202|21.00247
20250113223858202|21.12943
20250113223959202|21.06595
20250113224100202|21.00247
20250113224201202|20.89368
20250113224302202|21.08408
20250113224403202|21.02966
20250113224504202|20.9118
20250113224605202|21.08408
20250113224706202|20.87558
20250113224807202|21.05685
20250113224908202|20.88464
20250113225009202|20.84836
20250113225110202|20.30478
20250113225211202|20.85745
20250113225312202|21.12036
20250113225413202|20.8212
20250113225514202|20.89368
20250113225615202|20.83936
20250113225716202|20.81213
20250113225817202|20.86652
20250113225918202|20.86652
20250113230019202|20.84836
20250113230120202|20.81213
20250113230221202|20.90274
20250113230322202|20.63992
20250113230423202|20.7215
20250113230524202|20.83936
20250113230625202|20.83023
20250113230726202|21.0206
20250113230827202|20.73959
20250113230928202|20.8212
20250113231029202|20.8212
20250113231130202|20.83936
20250113231231202|20.79401
20250113231332202|20.80307
20250113231433202|20.80307
20250113231534202|20.70337
20250113231635202|20.84836
20250113231736202|20.98431
20250113231837202|20.88464
20250113231938202|20.71243
20250113232039202|20.08746
20250113232140202|20.73959
20250113232241202|20.79401
20250113232342202|20.75775
20250113232443202|21.08408
20250113232544202|20.7215
20250113232645202|20.74869
20250113232746202|20.77588
20250113232847202|20.78494
20250113232948202|20.63089
20250113233049202|20.76678
20250113233150202|20.75775
20250113233251202|20.67618
20250113233352202|20.4769
20250113233453202|20.57651
20250113233554202|20.75775
20250113233655202|20.65805
20250113233756202|20.64899
20250113233857202|20.65805
20250113233958202|20.63089
20250113234059202|20.79401
20250113234200202|20.73959
20250113234301202|20.68524
20250113234402202|20.8212
20250113234503202|20.73959
20250113234604202|20.55841
20250113234705202|20.61276
20250113234806202|20.69431
20250113234907202|20.73959
20250113235008202|20.16898
20250113235109202|20.57651
20250113235210202|20.69431
20250113235311202|20.61276
20250113235444202|20.83023
20250113235545202|20.57651
20250113235646202|20.5856
20250113235747202|20.95712
20250113235848202|20.51309
20250113235949202|20.56744