20250114000050202|20.74869
20250114000151202|20.71243
20250114000252202|20.6037
20250114000353202|20.48593
20250114000454202|20.53125
20250114000555202|20.43161
20250114000656202|20.35916
20250114000757202|20.38629
20250114000858202|20.62183
20250114000959202|20.495
20250114001100202|20.61276
20250114001201202|20.54935
20250114001302202|20.53125
20250114001403202|20.83023
20250114001504202|20.51309
20250114001605202|20.45877
20250114001706202|20.54028
20250114001807202|20.4769
20250114001908202|21.64667
20250114002009202|20.55841
20250114002110202|20.46783
20250114002211202|20.53125
20250114002312202|20.44064
20250114002413202|20.41345
20250114002514202|20.03314
20250114002615202|20.44971
20250114002716202|20.44064
20250114002817202|20.41345
20250114002918202|20.37726
20250114003019202|20.51309
20250114003120202|20.43161
20250114003221202|20.19611
20250114003322202|20.29575
20250114003423202|20.46783
20250114003524202|20.46783
20250114003625202|20.38629
20250114003726202|20.40442
20250114003827202|20.4769
20250114003928202|20.44971
20250114004029202|20.35007
20250114004130202|20.38629
20250114004231202|20.43161
20250114004332202|20.44971
20250114004433202|20.45877
20250114004534202|20.44971
20250114004635202|20.495
20250114004736202|20.29575
20250114004837202|20.44971
20250114004938202|20.28665
20250114005039202|20.35916
20250114005140202|20.39532
20250114005241202|20.38629
20250114005342202|20.29575
20250114005443202|20.26859
20250114005544202|20.40442
20250114005645202|20.28665
20250114005746202|20.61276
20250114005847202|20.32291
20250114005948202|20.44971
20250114010049202|20.29575
20250114010150202|20.34103
20250114010251202|20.16898
20250114010352202|20.39532
20250114010453202|20.30478
20250114010554202|20.16898
20250114010655202|20.44971
20250114010756202|20.32291
20250114010857202|20.24142
20250114010958202|20.32291
20250114011059202|20.29575
20250114011200202|20.46783
20250114011301202|20.29575
20250114011402202|19.98788
20250114011503202|20.2233
20250114011604202|20.21423
20250114011705202|20.32291
20250114011806202|20.495
20250114011907202|20.34103
20250114012008202|20.17801
20250114012109202|20.24142
20250114012210202|20.32291
20250114012311202|20.43161
20250114012412202|20.14178
20250114012513202|20.18707
20250114012614202|20.17801
20250114012715202|20.43161
20250114012816202|20.25046
20250114012917202|20.13275
20250114013018202|20.23236
20250114013119202|20.43161
20250114013220202|20.31384
20250114013321202|20.56744
20250114013422202|20.2233
20250114013523202|20.25952
20250114013624202|20.08746
20250114013725202|20.30478
20250114013826202|20.15991
20250114013927202|20.25046
20250114014028202|19.88831
20250114014129202|20.19611
20250114014230202|20.44064
20250114014331202|20.14178
20250114014432202|20.14178
20250114014533202|20.90274
20250114014634202|20.33194
20250114014735202|20.12372
20250114014837202|20.25955
20250114014938202|20.0784
20250114015039202|19.97882
20250114015140202|20.17801
20250114015241202|20.15088
20250114015342202|20.11465
20250114015515202|20.0965
20250114015648202|20.19611
20250114015749202|20.05124
20250114015850202|20.12369
20250114015951202|20.06937
20250114020052202|20.13275
20250114020153202|20.17801
20250114020254202|20.03314
20250114020355202|20.03314
20250114020456202|20.01505
20250114020557202|20.0784
20250114020658202|20.34103
20250114020759202|20.42255
20250114020900202|19.9245
20250114021001202|14.98972
20250114021102202|20.0603
20250114021203202|20.11465
20250114021304202|20.13275
20250114021405202|20.15088
20250114021506202|20.00598
20250114021607202|20.45877
20250114021708202|20.03314
20250114021809202|19.99695
20250114021910202|19.87924
20250114022011202|20.05124
20250114022112202|20.14178
20250114022213202|20.08746
20250114022314202|20.04221
20250114022415202|20.01505
20250114022516202|20.0784
20250114022617202|20.0603
20250114022718202|20.01505
20250114022819202|20.00598
20250114022920202|19.97882
20250114023021202|20.21423
20250114023122202|19.83398
20250114023223202|20.24142
20250114023324202|19.76157
20250114023425202|20.0965
20250114023526202|20.10556
20250114023627202|19.98788
20250114023728202|19.97882
20250114023829202|20.27762
20250114023930202|19.96072
20250114024031202|19.9426
20250114024132202|20.02411
20250114024233202|20.01505
20250114024334202|20.00598
20250114024435202|19.95166
20250114024536202|20.05124
20250114024637202|19.96979
20250114024738202|20.10556
20250114024839202|19.83398
20250114024940202|19.89737
20250114025041202|20.02411
20250114025142202|20.03314
20250114025243202|19.91547
20250114025344202|19.99695
20250114025445202|19.88831
20250114025546202|19.96979
20250114025647202|20.04221
20250114025748202|19.80685
20250114025849202|19.97882
20250114025950202|19.93356
20250114030051202|20.13275
20250114030152202|19.85211
20250114030253202|19.88831
20250114030354202|19.88831
20250114030455202|20.06937
20250114030556202|19.91547
20250114030657202|19.87924
20250114030758202|19.75253
20250114030859202|20.0965
20250114031000202|20.01505
20250114031101202|19.99695
20250114031202202|19.85211
20250114031303202|19.96979
20250114031404202|19.86118
20250114031505202|19.77063
20250114031606202|19.84305
20250114031707202|19.9426
20250114031808202|19.82492
20250114031909202|19.98788
20250114032010202|19.83398
20250114032111202|19.86118
20250114032212202|19.74347
20250114032313202|19.88831
20250114032414202|19.97882
20250114032515202|19.87924
20250114032616202|20.23236
20250114032717202|19.96072
20250114032818202|19.30908
20250114032919202|19.87018
20250114033020202|19.9245
20250114033121202|19.77969
20250114033222202|19.81589
20250114033323202|19.81589
20250114033424202|19.75253
20250114033525202|19.82492
20250114033626202|19.74347
20250114033727202|19.80685
20250114033828202|19.89737
20250114033929202|19.77063
20250114034030202|19.82492
20250114034131202|19.87924
20250114034232202|19.74347
20250114034333202|19.86118
20250114034434202|19.86118
20250114034535202|19.76157
20250114034636202|19.95166
20250114034737202|20.02411
20250114034838202|19.81589
20250114034939202|19.84305
20250114035040202|19.78876
20250114035141202|19.75253
20250114035242202|19.52628
20250114035343202|19.78876
20250114035444202|19.72537
20250114035613202|19.71631
20250114035733202|19.61676
20250114035834202|19.46292
20250114035935202|19.81589
20250114040036202|19.75253
20250114040137202|19.97882
20250114040238202|19.72537
20250114040339202|19.69821
20250114040440202|19.39053
20250114040541202|19.84305
20250114040642202|19.63486
20250114040743202|19.63486
20250114040844202|19.67105
20250114040945202|19.72537
20250114041046202|19.62582
20250114041147202|20.01505
20250114041248202|19.63486
20250114041349202|19.69821
20250114041450202|19.71631
20250114041551202|19.63486
20250114041652202|19.74347
20250114041753202|19.58054
20250114041854202|19.68921
20250114041955202|19.46292
20250114042056202|19.84305
20250114042157202|19.51724
20250114042258202|19.68011
20250114042359202|19.63486
20250114042500202|19.62582
20250114042601202|19.59866
20250114042702202|19.65295
20250114042803202|19.49911
20250114042904202|19.62582
20250114043005202|19.64389
20250114043106202|19.73444
20250114043207202|19.59866
20250114043308202|19.65295
20250114043409202|19.64389
20250114043510202|19.60773
20250114043611202|19.58963
20250114043712202|19.68011
20250114043813202|19.62582
20250114043914202|19.62582
20250114044015202|19.85211
20250114044116202|19.75253
20250114044217202|19.57153
20250114044318202|19.53531
20250114044419202|19.63486
20250114044520202|19.65295
20250114044621202|19.59866
20250114044722202|19.55341
20250114044823202|19.60773
20250114044924202|19.62582
20250114045025202|19.63486
20250114045126202|19.59866
20250114045227202|19.4086
20250114045328202|19.62582
20250114045429202|19.71631
20250114045530202|19.58054
20250114045631202|19.56244
20250114045732202|19.63486
20250114045833202|19.60773
20250114045934202|19.58054
20250114050035202|19.49911
20250114050136202|19.57153
20250114050237202|19.56244
20250114050338202|19.58054
20250114050439202|19.60773
20250114050540202|19.61676
20250114050641202|19.58054
20250114050742202|19.42673
20250114050843202|19.48105
20250114050944202|19.55341
20250114051045202|19.46292
20250114051146202|19.50815
20250114051247202|19.36337
20250114051348202|19.59866
20250114051449202|19.49008
20250114051550202|19.60773
20250114051651202|19.44482
20250114051753202|19.32715
20250114052335202|19.42673
20250114052436202|19.60773
20250114052537202|19.4086
20250114052638202|19.38144
20250114052739202|19.43573
20250114052840202|19.4086
20250114052941202|19.75253
20250114053042202|19.27286
20250114053141202|19.58963
20250114053242202|19.60773
20250114053343202|19.59866
20250114053444202|19.14618
20250114053545202|19.54437
20250114053646202|19.39957
20250114053747202|19.48099
20250114053848202|19.51724
20250114053949202|19.68921
20250114054050202|19.48105
20250114054151202|19.41766
20250114054252202|19.54437
20250114054353202|19.57153
20250114054454202|19.45386
20250114054555202|19.60773
20250114054656202|19.51724
20250114054757202|19.4086
20250114054858202|19.49008
20250114054959202|19.34528
20250114055100202|19.74347
20250114055201202|19.46292
20250114055302202|19.63486
20250114055403202|19.36337
20250114055504202|19.49911
20250114055605202|19.53531
20250114055706202|19.48099
20250114055807202|19.50815
20250114055908202|19.47195
20250114060009202|19.41766
20250114060110202|19.30908
20250114060211202|19.02853
20250114060312202|19.41766
20250114060413202|19.31815
20250114060514202|19.50815
20250114060615202|19.42673
20250114060716202|19.36337
20250114060817202|19.39053
20250114060918202|19.32715
20250114061019202|19.51724
20250114061120202|19.43573
20250114061221202|19.41766
20250114061322202|19.52628
20250114061423202|18.96521
20250114061524202|19.42673
20250114061625202|19.12805
20250114061726202|19.50815
20250114061827202|19.47195
20250114061928202|19.30908
20250114062029202|19.31815
20250114062130202|19.48105
20250114062231202|19.36337
20250114062332202|19.30908
20250114062433202|18.75705
20250114062534202|19.09189
20250114062635202|19.38144
20250114062736202|19.49911
20250114062837202|19.34528
20250114062938202|19.55341
20250114063039202|19.46292
20250114063140202|19.20953
20250114063241202|19.24573
20250114063342202|19.05569
20250114063443202|19.25479
20250114063544202|19.2005
20250114063646202|19.26382
20250114063747202|19.32715
20250114063848202|19.39957
20250114063949202|19.56244
20250114064050202|19.49008
20250114064151202|19.44482
20250114064252202|19.34528
20250114064353202|19.29095
20250114064454202|19.32715
20250114064556202|19.25479
20250114064657202|19.21854
20250114064758202|19.34528
20250114064859202|19.49911
20250114065000202|19.46292
20250114065101202|19.31815
20250114065202202|19.30908
20250114065303202|19.22763
20250114065404202|19.23666
20250114065505202|19.30908
20250114065606202|19.29095
20250114065707202|19.29095
20250114065808202|19.34528
20250114065909202|19.29099
20250114070010202|19.28192
20250114070111202|19.43573
20250114070212202|19.36337
20250114070313202|19.11902
20250114070414202|19.2005
20250114070515202|19.39053
20250114070616202|19.17334
20250114070717202|19.24573
20250114070818202|19.34528
20250114070919202|19.29095
20250114071020202|19.30002
20250114071121202|19.17334
20250114071222202|19.34528
20250114071323202|19.13715
20250114071424202|19.39957
20250114071525202|19.18237
20250114071626202|19.18237
20250114071727202|19.22763
20250114071828202|18.78424
20250114071929202|19.21854
20250114072030202|19.99695
20250114072131202|19.18237
20250114072232202|19.56244
20250114072333202|19.13715
20250114072434202|19.19144
20250114072535202|19.27286
20250114072636202|19.39053
20250114072737202|19.12805
20250114072838202|19.44482
20250114072939202|19.20953
20250114073040202|19.25479
20250114073213202|19.30908
20250114073314202|19.11902
20250114073415202|19.12805
20250114073516202|19.43573
20250114073617202|19.36337
20250114073718202|19.01044
20250114073819202|19.13715
20250114073920202|19.10999
20250114074021202|19.31815
20250114074122202|18.86566
20250114074223202|19.07376
20250114074324202|19.51724
20250114074425202|19.11902
20250114074526202|19.17334
20250114074627202|19.10092
20250114074728202|19.0195
20250114074829202|19.27286
20250114074930202|19.09189
20250114075031202|19.23666
20250114075132202|19.13715
20250114075233202|19.62582
20250114075334202|18.98331
20250114075435202|19.70728
20250114075536202|19.05569
20250114075637202|19.09189
20250114075738202|19.06476
20250114075839202|19.13715
20250114075940202|19.24573
20250114080041202|19.43573
20250114080142202|19.27286
20250114080243202|19.10092
20250114080344202|19.37241
20250114080445202|19.33624
20250114080546202|19.09189
20250114080647202|19.08286
20250114080748202|19.12805
20250114080849202|19.29099
20250114080950202|19.38144
20250114081051202|19.25479
20250114081152202|19.10092
20250114081253202|19.10092
20250114081354202|18.98331
20250114081455202|19.00137
20250114081556202|19.14618
20250114081657202|19.06476
20250114081758202|18.90182
20250114081859202|18.97424
20250114082001202|19.09189
20250114082102202|19.08286
20250114082203202|20.08746
20250114082304202|19.07376
20250114082405202|19.08286
20250114082506202|19.31815
20250114082607202|19.07376
20250114082708202|19.02853
20250114082809202|19.22763
20250114082910202|19.10092
20250114083011202|18.87466
20250114083112202|18.93808
20250114083213202|19.07376
20250114083314202|19.20953
20250114083415202|19.01044
20250114083516202|19.11902
20250114083617202|19.02853
20250114083718202|19.00137
20250114083819202|18.99234
20250114083920202|19.07376
20250114084021202|18.99234
20250114084122202|19.06476
20250114084223202|18.94708
20250114084324202|19.04663
20250114084425202|19.09189
20250114084526202|18.98331
20250114084627202|18.99234
20250114084728202|19.11902
20250114084829202|19.19144
20250114084930202|19.08286
20250114085031202|18.44031
20250114085132202|19.0195
20250114085233202|18.96521
20250114085334202|18.53989
20250114085435202|19.14618
20250114085536202|18.94708
20250114085637202|19.0195
20250114085738202|19.10999
20250114085839202|18.98331
20250114085940202|18.94708
20250114090041202|19.09189
20250114090142202|19.03757
20250114090243202|18.24118
20250114090344202|19.00137
20250114090445202|18.95615
20250114090546202|18.91992
20250114090647202|19.09189
20250114090748202|18.97424
20250114090849202|19.12805
20250114090950202|19.05569
20250114091051202|18.92899
20250114091152202|18.87466
20250114091253202|19.0195
20250114091354202|18.95615
20250114091455202|19.10092
20250114091556202|19.22763
20250114091657202|18.95615
20250114091758202|19.2005
20250114091859202|18.94708
20250114092000202|18.90182
20250114092101202|18.89282
20250114092202202|18.95615
20250114092303202|19.01044
20250114092404202|18.82947
20250114092505202|18.92899
20250114092606202|18.63034
20250114092707202|18.91992
20250114092808202|18.92899
20250114092909202|19.15521
20250114093010202|18.91992
20250114093111202|18.94708
20250114093245202|18.88376
20250114093346202|18.87466
20250114093447202|18.82947
20250114093548202|18.92899
20250114093649202|18.91092
20250114093750202|19.10999
20250114093851202|19.00137
20250114093952202|18.87466
20250114094053202|18.8204
20250114094154202|18.92899
20250114094255202|19.05569
20250114094356202|18.73895
20250114094457202|18.93805
20250114094558202|18.8204
20250114094659202|18.89282
20250114094800202|18.89282
20250114094901202|18.98331
20250114095002202|18.79327
20250114095103202|18.84756
20250114095204202|19.12805
20250114095305202|18.80234
20250114095406202|18.86566
20250114095507202|18.91092
20250114095608202|18.84756
20250114095709202|19.25479
20250114095810202|18.86566
20250114095911202|18.85663
20250114100012202|18.90182
20250114100113202|19.05569
20250114100214202|18.8385
20250114100315202|18.8204
20250114100416202|18.91992
20250114100517202|18.63034
20250114100618202|18.88376
20250114100719202|18.84756
20250114100820202|18.72086
20250114100921202|18.94708
20250114101022202|18.85663
20250114101123202|19.34528
20250114101224202|18.80234
20250114101325202|19.04663
20250114101426202|19.09189
20250114101527202|19.12805
20250114101628202|18.8385
20250114101729202|18.81131
20250114101830202|18.76608
20250114101931202|18.94708
20250114102032202|18.93805
20250114102133202|18.52176
20250114102234202|18.91092
20250114102335202|18.82947
20250114102436202|18.13254
20250114102537202|18.99234
20250114102638202|18.89282
20250114102739202|23.35831
20250114102840202|21.31082
20250114102941202|22.12817
20250114103042202|22.53757
20250114103143202|22.66507
20250114103244202|22.89291
20250114103345202|22.69244
20250114103446202|22.45566
20250114103547202|22.41019
20250114103648202|22.05545
20250114103749202|22.18274
20250114103850202|22.21005
20250114103951202|21.60123
20250114104052202|21.6557
20250114104153202|21.51953
20250114104254202|21.64667
20250114104355202|25.96967
20250114104456202|25.00888
20250114104557202|25.68268
20250114104658202|25.92334
20250114104759202|26.09949
20250114104900202|25.97891
20250114105001202|25.88626
20250114105102202|25.63644
20250114105203202|25.52551
20250114105304202|25.51624
20250114105406202|25.0181
20250114105507202|24.87997
20250114105608202|24.70523
20250114105709202|24.44794
20250114105810202|24.25522
20250114105911202|24.31027
20250114110012202|24.25522
20250114110113202|24.46628
20250114110214202|24.24606
20250114110315202|24.20935
20250114110416202|24.02606
20250114110517202|24.13599
20250114110618202|24.08102
20250114110719202|27.3855
20250114110820202|27.08618
20250114110921202|26.88077
20250114111022202|26.60123
20250114111123202|26.6571
20250114111224202|26.55469
20250114111325202|26.54541
20250114111426202|25.8678
20250114111527202|26.24796
20250114111628202|25.83997
20250114111729202|25.49777
20250114111830202|24.78799
20250114111931202|24.91684
20250114112032202|24.93521
20250114112133202|24.69601
20250114112234202|24.20935
20250114112335202|24.59488
20250114112436202|24.65924
20250114112537202|24.65009
20250114112638202|24.52139
20250114112739202|24.06271
20250114112840202|24.53979
20250114112941202|24.49384
20250114113042202|24.53058
20250114113143202|24.56735
20250114113316202|26.64777
20250114113417202|27.9393
20250114113518202|26.41519
20250114113619202|26.64777
20250114113720202|26.50815
20250114113821202|26.564
20250114113923202|26.48026
20250114114024202|26.23868
20250114114125202|26.07166
20250114114226202|25.42389
20250114114327202|25.59021
20250114114428202|25.14709
20250114114529202|25.08258
20250114114630202|24.8432
20250114114731202|24.70523
20250114114832202|24.76038
20250114114933202|24.6041
20250114115034202|24.53058
20250114115135202|24.51221
20250114115236202|24.6041
20250114115337202|24.36533
20250114115438202|24.52139
20250114115539202|24.50305
20250114115640202|24.66843
20250114115741202|24.44794
20250114115842202|24.36533
20250114115943202|24.43875
20250114120044202|23.92529
20250114120145202|24.32858
20250114120246202|24.27359
20250114120347202|24.3378
20250114120448202|24.25522
20250114120549202|24.24606
20250114120650202|24.15436
20250114120751202|24.24606
20250114120852202|24.21854
20250114120953202|24.15436
20250114121054202|23.72394
20250114121155202|24.13599
20250114121256202|24.10852
20250114121357202|24.28271
20250114121458202|24.37448
20250114121559202|23.96191
20250114121700202|24.14514
20250114121801202|24.03522
20250114121902202|24.08102
20250114122003202|23.91614
20250114122104202|23.97107
20250114122205202|23.92529
20250114122306202|23.91614
20250114122407202|23.9436
20250114122508202|23.92529
20250114122609202|23.86118
20250114122710202|24.34698
20250114122811202|23.83374
20250114122912202|23.88867
20250114123013202|23.57758
20250114123114202|24.23685
20250114123215202|23.82455
20250114123316202|23.82455
20250114123417202|23.65073
20250114123518202|23.63248
20250114123619202|24.03522
20250114123720202|24.03522
20250114123821202|23.76053
20250114123922202|23.71475
20250114124023202|23.06619
20250114124124202|23.76965
20250114124225202|23.52277
20250114124326202|23.63248
20250114124427202|23.61417
20250114124528202|23.57758
20250114124629202|23.50449
20250114124730202|23.01141
20250114124831202|23.55017
20250114124932202|23.76053
20250114125033202|23.4679
20250114125134202|23.58673
20250114125235202|23.56845
20250114125336202|23.15744
20250114125437202|23.48618
20250114125538202|23.51361
20250114125639202|23.54102
20250114125740202|23.44965
20250114125841202|23.42221
20250114125942202|23.47705
20250114130043202|23.27609
20250114130144202|23.4953
20250114130245202|23.47705
20250114130346202|23.33087
20250114130447202|23.4679
20250114130548202|23.38568
20250114130649202|23.31262
20250114130750202|23.3035
20250114130851202|23.09357
20250114130952202|23.26694
20250114131053202|23.3035
20250114131154202|23.27609
20250114131255202|23.29437
20250114131356202|23.34003
20250114131457202|23.32175
20250114131558202|23.37653
20250114131659202|23.3674
20250114131800202|23.20303
20250114131901202|23.13004
20250114132002202|23.08444
20250114132103202|23.31259
20250114132204202|23.09357
20250114132305202|23.13004
20250114132406202|23.29437
20250114132507202|23.10269
20250114132608202|23.11179
20250114132709202|23.12094
20250114132810202|22.50116
20250114132911202|23.11179
20250114133012202|23.06619
20250114133113202|23.16653
20250114133214202|23.21216
20250114133347202|23.20303
20250114133448202|23.16653
20250114133549202|23.13919
20250114133650202|23.02057
20250114133751202|23.00232
20250114133852202|22.96585
20250114133953202|22.73798
20250114134054202|23.09357
20250114134155202|23.08444
20250114134256202|23.04794
20250114134357202|23.10269
20250114134458202|23.11179
20250114134559202|22.90204
20250114134700202|22.71976
20250114134801202|22.90204
20250114134902202|22.9567
20250114135003202|23.20303
20250114135104202|22.87466
20250114135205202|22.89291
20250114135306202|22.85645
20250114135407202|23.01141
20250114135508202|22.87466
20250114135609202|22.80173
20250114135710202|23.20303
20250114135811202|22.91116
20250114135912202|22.86557
20250114140013202|22.7562
20250114140114202|22.76532
20250114140215202|22.81088
20250114140316202|23.90695
20250114140417202|22.68332
20250114140518202|22.72885
20250114140619202|22.71066
20250114140720202|22.7471
20250114140821202|22.77438
20250114140922202|22.72885
20250114141023202|22.78354
20250114141124202|22.62866
20250114141225202|22.65598
20250114141326202|22.61957
20250114141427202|22.71066
20250114141528202|22.54669
20250114141629202|22.7471
20250114141730202|22.44656
20250114141831202|22.51028
20250114141932202|22.65598
20250114142033202|22.5285
20250114142134202|22.63779
20250114142235202|22.76532
20250114142336202|22.55582
20250114142437202|22.54669
20250114142538202|22.57404
20250114142639202|22.44656
20250114142740202|22.62866
20250114142841202|22.57404
20250114142942202|22.60135
20250114143043202|22.57404
20250114143144202|22.44656
20250114143245202|22.37375
20250114143346202|22.9841
20250114143447202|22.53757
20250114143548202|22.41019
20250114143649202|22.42841
20250114143750202|22.41019
20250114143851202|22.78354
20250114143952202|22.46481
20250114144053202|22.51028
20250114144154202|22.39197
20250114144255202|22.39197
20250114144356202|22.38287
20250114144457202|22.43747
20250114144558202|22.37375
20250114144659202|22.27368
20250114144800202|22.31918
20250114144901202|22.28281
20250114145002202|22.43747
20250114145103202|22.40106
20250114145204202|22.28281
20250114145305202|22.23734
20250114145406202|22.23734
20250114145507202|22.46481
20250114145608202|22.54669
20250114145709202|22.16455
20250114145810202|21.93732
20250114145911202|21.98276
20250114150012202|22.12817
20250114150113202|22.20093
20250114150214202|22.2464
20250114150315202|22.02817
20250114150416202|22.2919
20250114150517202|22.23734
20250114150618202|22.12817
20250114150719202|22.10095
20250114150820202|22.17365
20250114150921202|22.11908
20250114151022202|22.00095
20250114151123202|22.11908
20250114151224202|22.17365
20250114151325202|22.11908
20250114151426202|22.06454
20250114151527202|22.16455
20250114151628202|22.13727
20250114151729202|22.27368
20250114151830202|22.17365
20250114151931202|22.16455
20250114152032202|22.21005
20250114152133202|22.08276
20250114152234202|21.96457
20250114152335202|22.14636
20250114152436202|22.08276
20250114152537202|22.07364
20250114152638202|21.96457
20250114152739202|21.91913
20250114152840202|21.88281
20250114152941202|22.05545
20250114153042202|22.01001
20250114153143202|22.39197
20250114153244202|21.98276
20250114153418202|21.92822
20250114153519202|22.16455
20250114153620202|22.00095
20250114153721202|21.72839
20250114153822202|21.86462
20250114153923202|22.42841
20250114154024202|21.76468
20250114154125202|21.88281
20250114154226202|21.90097
20250114154327202|21.86462
20250114154428202|21.79196
20250114154529202|21.84647
20250114154630202|21.83737
20250114154731202|21.88278
20250114154832202|22.03726
20250114154933202|21.92822
20250114155034202|21.53772
20250114155135202|21.92822
20250114155236202|21.81918
20250114155337202|21.80103
20250114155438202|21.81918
20250114155539202|21.83737
20250114155640202|21.92822
20250114155741202|21.82828
20250114155842202|21.73746
20250114155943202|21.80103
20250114160044202|21.79196
20250114160145202|21.70114
20250114160246202|21.58307
20250114160347202|21.81009
20250114160448202|21.61938
20250114160549202|21.79196
20250114160650202|21.67389
20250114160751202|21.81009
20250114160852202|21.68295
20250114160953202|21.59216
20250114161054202|21.73746
20250114161155202|21.57401
20250114161256202|21.73746
20250114161357202|21.71927
20250114161458202|21.72839
20250114161559202|21.70114
20250114161701202|21.71021
20250114161802202|21.70114
20250114161903202|21.62848
20250114162004202|21.68295
20250114162105202|21.61032
20250114162206202|21.76468
20250114162307202|21.81009
20250114162408202|21.63754
20250114162509202|21.41974
20250114162610202|21.68295
20250114162711202|21.75562
20250114162812202|21.69205
20250114162913202|21.5105
20250114163014202|22.25549
20250114163115202|21.54678
20250114163216202|21.53772
20250114163317202|21.90097
20250114163418202|21.60123
20250114163519202|21.52859
20250114163620202|21.58307
20250114163721202|21.47415
20250114163822202|21.59216
20250114163923202|21.60123
20250114164024202|21.71927
20250114164125202|21.48325
20250114164226202|21.45599
20250114164327202|22.09183
20250114164428202|21.53772
20250114164529202|21.66479
20250114164630202|21.40155
20250114164731202|21.46512
20250114164832202|21.41064
20250114164933202|21.51953
20250114165034202|21.57401
20250114165135202|21.39249
20250114165236202|21.50143
20250114165337202|21.91
20250114165438202|21.50143
20250114165539202|21.56494
20250114165640202|21.61942
20250114165741202|21.53772
20250114165842202|21.42877
20250114165943202|21.52859
20250114170044202|21.41064
20250114170145202|21.49231
20250114170246202|21.79196
20250114170347202|21.46512
20250114170448202|21.53772
20250114170549202|21.38342
20250114170650202|21.40155
20250114170751202|21.46512
20250114170852202|21.57401
20250114170953202|21.26544
20250114171054202|21.29269
20250114171155202|21.25641
20250114171256202|21.30173
20250114171357202|21.39249
20250114171458202|21.39249
20250114171559202|21.202
20250114171700202|21.53772
20250114171801202|21.27454
20250114171902202|21.54678
20250114172003202|21.21103
20250114172104202|21.35617
20250114172205202|21.83737
20250114172306202|21.90097
20250114172407202|21.44693
20250114172508202|21.54678
20250114172609202|21.30179
20250114172710202|21.25641
20250114172811202|21.23828
20250114172912202|21.33807
20250114173013202|21.22012
20250114173114202|21.14755
20250114173215202|21.28363
20250114173316202|21.23828
20250114173450202|21.50143
20250114173551202|21.31082
20250114173652202|21.23828
20250114173753202|21.24731
20250114173854202|21.22012
20250114173955202|21.28363
20250114174056202|21.16568
20250114174157202|21.24731
20250114174258202|20.97531
20250114174359202|21.09314
20250114174500202|21.16568
20250114174601202|21.14755
20250114174702202|21.07501
20250114174803202|21.08408
20250114174904202|21.33807
20250114175005202|21.14755
20250114175106202|21.46512
20250114175207202|21.16568
20250114175308202|21.11127
20250114175409202|21.0206
20250114175510202|21.12943
20250114175611202|20.91183
20250114175712202|20.81213
20250114175813202|21.00247
20250114175914202|20.98431
20250114180015202|21.21103
20250114180116202|20.79401
20250114180217202|21.12943
20250114180318202|21.22012
20250114180419202|21.03876
20250114180520202|21.03876
20250114180621202|21.13849
20250114180722202|20.96622
20250114180823202|20.90274
20250114180924202|21.25641
20250114181025202|21.07501
20250114181126202|21.27454
20250114181227202|20.73959
20250114181328202|20.96622
20250114181429202|21.58307
20250114181530202|20.83936
20250114181631202|21.03876
20250114181732202|21.00247
20250114181833202|21.0206
20250114181934202|21.10223
20250114182035202|20.94806
20250114182136202|21.01157
20250114182237202|20.83023
20250114182338202|20.99341
20250114182439202|20.87558
20250114182540202|20.89368
20250114182641202|20.90274
20250114182742202|20.77588
20250114182843202|21.55588
20250114182944202|20.88464
20250114183045202|21.01157
20250114183146202|20.84836
20250114183247202|20.94806
20250114183348202|20.95712
20250114183449202|21.03876
20250114183550202|20.89368
20250114183651202|20.8212
20250114183752202|20.98431
20250114183853202|21.02966
20250114183954202|21.04782
20250114184055202|20.83023
20250114184156202|20.89368
20250114184257202|20.98431
20250114184358202|20.86652
20250114184459202|21.04782
20250114184600202|20.9209
20250114184701202|20.69431
20250114184802202|20.87558
20250114184903202|20.81213
20250114185004202|20.93903
20250114185105202|20.86652
20250114185206202|20.90274
20250114185307202|20.84836
20250114185408202|20.76678
20250114185509202|20.94806
20250114185610202|20.78494
20250114185711202|20.61276
20250114185812202|20.86652
20250114185913202|21.30173
20250114190014202|20.77588
20250114190115202|20.7034
20250114190216202|20.83023
20250114190317202|20.74869
20250114190418202|20.87558
20250114190519202|20.73959
20250114190620202|20.83023
20250114190721202|20.4769
20250114190822202|20.84836
20250114190923202|20.54935
20250114191024202|21.22012
20250114191125202|20.67618
20250114191226202|20.95712
20250114191327202|20.71243
20250114191428202|20.69431
20250114191529202|20.75775
20250114191630202|20.54935
20250114191731202|20.8212
20250114191832202|20.83023
20250114191933202|21.05685
20250114192034202|20.67618
20250114192135202|20.74869
20250114192236202|20.62183
20250114192337202|20.73959
20250114192438202|20.68524
20250114192539202|20.63089
20250114192640202|20.68524
20250114192741202|21.04782
20250114192842202|20.75775
20250114192943202|20.66714
20250114193044202|20.73056
20250114193145202|20.59467
20250114193246202|20.63992
20250114193347202|20.65805
20250114193521202|20.65805
20250114193622202|20.67618
20250114193723202|20.67618
20250114193824202|20.65805
20250114193925202|20.74869
20250114194026202|20.4769
20250114194127202|20.62183
20250114194228202|20.37726
20250114194329202|20.34103
20250114194430202|20.62183
20250114194531202|20.76678
20250114194632202|20.66714
20250114194733202|20.7215
20250114194834202|20.63089
20250114194935202|20.62183
20250114195036202|20.85745
20250114195137202|20.77588
20250114195238202|20.63089
20250114195339202|20.63089
20250114195440202|20.77588
20250114195541202|20.61276
20250114195642202|20.98431
20250114195743202|20.495
20250114195844202|20.54935
20250114195945202|20.52213
20250114200046202|20.69431
20250114200147202|20.35916
20250114200248202|20.59467
20250114200349202|20.54028
20250114200450202|20.51309
20250114200551202|20.63089
20250114200652202|20.61276
20250114200753202|20.43161
20250114200854202|20.45877
20250114200955202|20.4769
20250114201056202|20.5856
20250114201157202|20.48593
20250114201258202|20.54935
20250114201359202|20.76678
20250114201500202|20.45877
20250114201601202|20.56744
20250114201702202|20.495
20250114201803202|20.56744
20250114201904202|20.54028
20250114202005202|20.54935
20250114202106202|20.67618
20250114202207202|20.40442
20250114202308202|20.54935
20250114202409202|20.55841
20250114202510202|20.43161
20250114202611202|20.46783
20250114202712202|20.35916
20250114202813202|20.54028
20250114202914202|20.38629
20250114203015202|20.39532
20250114203116202|20.495
20250114203217202|20.02411
20250114203318202|20.39532
20250114203419202|20.46783
20250114203520202|20.51309
20250114203621202|20.43161
20250114203722202|20.38629
20250114203823202|20.59467
20250114203924202|20.17801
20250114204025202|20.34103
20250114204126202|20.34103
20250114204227202|20.36819
20250114204328202|20.19611
20250114204429202|20.35007
20250114204530202|20.25046
20250114204631202|20.37726
20250114204732202|20.15991
20250114204833202|20.33194
20250114204934202|20.30478
20250114205035202|20.31384
20250114205136202|20.41345
20250114205237202|20.24142
20250114205338202|20.36819
20250114205439202|20.37726
20250114205540202|20.39532
20250114205641202|20.44064
20250114205742202|20.31384
20250114205843202|20.43161
20250114205944202|19.86118
20250114210045202|20.30478
20250114210146202|20.44064
20250114210247202|20.2233
20250114210348202|20.15088
20250114210449202|20.01505
20250114210550202|20.24142
20250114210651202|20.25046
20250114210752202|20.2233
20250114210853202|20.39532
20250114210954202|20.18707
20250114211055202|20.30478
20250114211156202|20.19611
20250114211257202|20.2233
20250114211358202|20.30478
20250114211459202|20.42255
20250114211600202|20.15991
20250114211701202|20.15991
20250114211802202|20.27762
20250114211903202|20.25952
20250114212004202|20.33194
20250114212105202|20.26859
20250114212206202|20.10556
20250114212307202|20.38629
20250114212408202|20.28665
20250114212509202|20.25955
20250114212610202|20.25952
20250114212711202|20.33194
20250114212812202|20.16898
20250114212913202|20.35007
20250114213014202|20.31384
20250114213115202|20.15991
20250114213216202|20.12369
20250114213317202|20.16898
20250114213418202|20.39532
20250114213552202|20.19611
20250114213653202|20.2233
20250114213754202|20.01505
20250114213855202|20.12372
20250114213956202|19.95166
20250114214057202|20.17801
20250114214158202|20.25955
20250114214259202|20.0784
20250114214400202|20.25955
20250114214501202|20.10556
20250114214602202|19.97882
20250114214703202|20.18707
20250114214804202|20.27762
20250114214905202|20.27762
20250114215006202|20.17801
20250114215107202|20.30478
20250114215208202|20.33194
20250114215309202|20.0965
20250114215410202|19.90643
20250114215511202|20.34103
20250114215612202|20.0784
20250114215713202|20.11465
20250114215814202|20.21423
20250114215915202|20.23236
20250114220016202|20.13275
20250114220117202|20.15088
20250114220218202|20.0603
20250114220319202|20.04221
20250114220420202|20.03314
20250114220521202|20.08746
20250114220622202|20.495
20250114220723202|20.26859
20250114220824202|19.97882
20250114220925202|20.19611
20250114221026202|20.08746
20250114221127202|20.15088
20250114221228202|20.23236
20250114221329202|20.18707
20250114221430202|20.03314
20250114221531202|20.11465
20250114221632202|20.0784
20250114221733202|20.39532
20250114221834202|20.06937
20250114221935202|20.2052
20250114222036202|19.96979
20250114222137202|19.95166
20250114222238202|20.01505
20250114222339202|20.02411
20250114222440202|20.01505
20250114222541202|19.98788
20250114222642202|20.19611
20250114222743202|19.9245
20250114222844202|20.33194
20250114222945202|20.10556
20250114223046202|19.96979
20250114223147202|20.2052
20250114223248202|20.06937
20250114223349202|20.25046
20250114223450202|20.15088
20250114223551202|19.98788
20250114223652202|19.91547
20250114223753202|19.99695
20250114223854202|20.04221
20250114223955202|20.04221
20250114224056202|20.00598
20250114224157202|20.00598
20250114224258202|19.91547
20250114224359202|19.98788
20250114224500202|19.95166
20250114224601202|19.88831
20250114224702202|19.90643
20250114224803202|20.13275
20250114224904202|19.97882
20250114225005202|19.96072
20250114225106202|19.95166
20250114225207202|20.10556
20250114225308202|20.14178
20250114225409202|20.18707
20250114225510202|20.21423
20250114225611202|19.93356
20250114225712202|19.9426
20250114225813202|20.03314
20250114225914202|19.93356
20250114230015202|19.83398
20250114230116202|19.83398
20250114230217202|19.9245
20250114230319202|19.84305
20250114230420202|19.91547
20250114230521202|19.89734
20250114230622202|20.05124
20250114230723202|19.91547
20250114230824202|19.87018
20250114230925202|20.03314
20250114231026202|19.91547
20250114231127202|19.78876
20250114231228202|19.70728
20250114231329202|19.91547
20250114231430202|19.93356
20250114231531202|19.93356
20250114231632202|19.75253
20250114231733202|19.91547
20250114231834202|20.00598
20250114231935202|19.84305
20250114232036202|19.72537
20250114232137202|20.00598
20250114232238202|19.89734
20250114232339202|19.88831
20250114232440202|19.93356
20250114232541202|19.79776
20250114232642202|19.91547
20250114232743202|19.85211
20250114232844202|19.87924
20250114232945202|20.12369
20250114233046202|20.0603
20250114233147202|19.80685
20250114233248202|19.76157
20250114233349202|20.11465
20250114233450202|19.83398
20250114233624202|19.79776
20250114233725202|19.58054
20250114233826202|19.57153
20250114233927202|19.77969
20250114234028202|19.82492
20250114234129202|19.81589
20250114234230202|19.68011
20250114234331202|19.74347
20250114234432202|19.60773
20250114234533202|19.96072
20250114234634202|19.70728
20250114234735202|19.68011
20250114234836202|20.54028
20250114234937202|19.87018
20250114235038202|19.76157
20250114235140202|19.72537
20250114235241202|19.76157
20250114235342202|19.81589
20250114235443202|19.70728
20250114235544202|19.58963
20250114235645202|19.59866
20250114235746202|19.87924
20250114235847202|19.89734
20250114235948202|19.85211