20250115000049202|19.79776
20250115000150202|19.72537
20250115000251202|19.77063
20250115000352202|19.68011
20250115000453202|19.58963
20250115000554202|20.43161
20250115000655202|19.93356
20250115000756202|19.51724
20250115000857202|19.73444
20250115000958202|19.68921
20250115001059202|19.67105
20250115001200202|19.59866
20250115001301202|19.64389
20250115001402202|19.77969
20250115001503202|19.70728
20250115001604202|19.70728
20250115001705202|19.66202
20250115001806202|19.69821
20250115001907202|19.68011
20250115002008202|19.16428
20250115002109202|19.68921
20250115002210202|19.67105
20250115002311202|19.52628
20250115002412202|19.65295
20250115002513202|19.70728
20250115002614202|19.73444
20250115002715202|19.28192
20250115002816202|19.62582
20250115002917202|19.81589
20250115003018202|19.69821
20250115003119202|19.90643
20250115003220202|19.49911
20250115003321202|19.73444
20250115003422202|19.58963
20250115003523202|19.46292
20250115003624202|19.55341
20250115003725202|19.58054
20250115003826202|19.63486
20250115003927202|19.65295
20250115004028202|19.74347
20250115004129202|19.58963
20250115004230202|19.61676
20250115004331202|19.50815
20250115004432202|19.62582
20250115004533202|19.57153
20250115004634202|19.49008
20250115004735202|19.45386
20250115004836202|19.49008
20250115004937202|19.49911
20250115005038202|19.62582
20250115005140202|19.65295
20250115005241202|19.19144
20250115005342202|19.56244
20250115005443202|19.61676
20250115005544202|19.49008
20250115005645202|19.46292
20250115005746202|19.4086
20250115005847202|19.49008
20250115005948202|19.48099
20250115010050202|19.49008
20250115010151202|19.45386
20250115010252202|19.67105
20250115010353202|19.50815
20250115010454202|19.62582
20250115010555202|19.41766
20250115010656202|19.52628
20250115010757202|19.50815
20250115010858202|19.59866
20250115010959202|19.54437
20250115011100202|19.71631
20250115011201202|19.60773
20250115011302202|19.50815
20250115011403202|19.58054
20250115011504202|19.58054
20250115011605202|19.30908
20250115011706202|19.64389
20250115011807202|19.58963
20250115011908202|19.97882
20250115012009202|19.42673
20250115012110202|19.46292
20250115012211202|19.48105
20250115012312202|19.35431
20250115012413202|19.58963
20250115012514202|19.37241
20250115012615202|19.53531
20250115012716202|19.28192
20250115012817202|19.58054
20250115012918202|19.38144
20250115013019202|19.39957
20250115013120202|19.44482
20250115013221202|19.39053
20250115013322202|19.49008
20250115013423202|19.38144
20250115013524202|19.39053
20250115013656202|19.62582
20250115013832202|19.31815
20250115013933202|19.21854
20250115014034202|19.47195
20250115014135202|19.45386
20250115014236202|19.22763
20250115014337202|18.70276
20250115014438202|19.31815
20250115014539202|19.43573
20250115014640202|19.60773
20250115014741202|19.31815
20250115014842202|19.46292
20250115014943202|19.42673
20250115015044202|19.50815
20250115015145202|19.32715
20250115015247202|19.41766
20250115015348202|19.38144
20250115015449202|19.22763
20250115015550202|19.39053
20250115015651202|19.49008
20250115015752202|19.41766
20250115015853202|19.4086
20250115015954202|19.44482
20250115020055202|19.48105
20250115020156202|19.43573
20250115020257202|19.46292
20250115020358202|19.30908
20250115020459202|19.50815
20250115020600202|19.4086
20250115020701202|19.32715
20250115020802202|19.42673
20250115020903202|20.31384
20250115021004202|19.46292
20250115021105202|19.37241
20250115021206202|19.29095
20250115021307202|19.42673
20250115021408202|19.56244
20250115021509202|19.26382
20250115021610202|19.34528
20250115021711202|19.68011
20250115021812202|19.36337
20250115021913202|19.28192
20250115022014202|19.65295
20250115022115202|19.50815
20250115022216202|19.32715
20250115022317202|19.27286
20250115022418202|19.34528
20250115022519202|19.29095
20250115022620202|19.30002
20250115022721202|19.38144
20250115022822202|19.32715
20250115022923202|19.35431
20250115023024202|19.39053
20250115023125202|19.42673
20250115023226202|19.78876
20250115023327202|19.22763
20250115023428202|19.13715
20250115023529202|19.32715
20250115023630202|19.28192
20250115023731202|19.38144
20250115023832202|19.19144
20250115023933202|19.17334
20250115024034202|19.27286
20250115024135202|19.29095
20250115024236202|19.07376
20250115024337202|19.13715
20250115024438202|19.07376
20250115024539202|19.22763
20250115024640202|19.95166
20250115024741202|19.41766
20250115024842202|19.30002
20250115024943202|19.24573
20250115025044202|19.10092
20250115025145202|19.21854
20250115025246202|19.45386
20250115025347202|19.20953
20250115025448202|19.17334
20250115025549202|19.31815
20250115025650202|19.22763
20250115025751202|19.20953
20250115025852202|19.25479
20250115025953202|19.19144
20250115030054202|19.37241
20250115030155202|19.15521
20250115030256202|19.49911
20250115030357202|19.44482
20250115030458202|19.18237
20250115030559202|19.26382
20250115030700202|19.24573
20250115030801202|19.13715
20250115030902202|19.39053
20250115031003202|19.47195
20250115031104202|19.26382
20250115031205202|19.18237
20250115031306202|19.41766
20250115031407202|19.14618
20250115031508202|19.04663
20250115031609202|19.21854
20250115031710202|19.22763
20250115031811202|19.21854
20250115031912202|19.17334
20250115032013202|18.24118
20250115032114202|19.21854
20250115032215202|19.21854
20250115032316202|19.21854
20250115032417202|19.25479
20250115032518202|19.11902
20250115032619202|19.26382
20250115032720202|19.07376
20250115032821202|19.19144
20250115032922202|19.14618
20250115033023202|19.23666
20250115033124202|19.18237
20250115033225202|19.15521
20250115033326202|19.10092
20250115033427202|19.13715
20250115033528202|19.16428
20250115033629202|19.22763
20250115033728202|19.33624
20250115033850202|19.07376
20250115033951202|19.15521
20250115034052202|19.11902
20250115034153202|18.06918
20250115034254202|19.18237
20250115034355202|19.03757
20250115034456202|19.05569
20250115034557202|19.16428
20250115034658202|19.23666
20250115034759202|19.12805
20250115034900202|19.09189
20250115035001202|19.34528
20250115035102202|18.99234
20250115035203202|19.2005
20250115035304202|19.23669
20250115035405202|19.14618
20250115035506202|19.02853
20250115035607202|19.16428
20250115035708202|19.28192
20250115035809202|18.80234
20250115035910202|19.04663
20250115040011202|18.81131
20250115040112202|19.13715
20250115040213202|18.87466
20250115040314202|19.19144
20250115040415202|19.16428
20250115040516202|19.12805
20250115040617202|19.03757
20250115040718202|18.96521
20250115040819202|19.01044
20250115040920202|19.04663
20250115041021202|18.99234
20250115041122202|18.95615
20250115041223202|19.10092
20250115041324202|19.10092
20250115041425202|19.16428
20250115041526202|18.92899
20250115041627202|19.10999
20250115041728202|19.02853
20250115041829202|18.80234
20250115041930202|19.0195
20250115042032202|19.01044
20250115042133202|19.09189
20250115042234202|18.97424
20250115042335202|18.87469
20250115042436202|19.87018
20250115042537202|19.03757
20250115042638202|19.17334
20250115042739202|19.32715
20250115042840202|19.15521
20250115042941202|19.09189
20250115043042202|18.93805
20250115043143202|19.03757
20250115043244202|18.92899
20250115043345202|19.01044
20250115043446202|18.99234
20250115043547202|18.92899
20250115043648202|19.0195
20250115043749202|18.95615
20250115043850202|18.84756
20250115043951202|19.10999
20250115044052202|19.10999
20250115044153202|18.91992
20250115044254202|19.01044
20250115044355202|18.93805
20250115044456202|18.91992
20250115044557202|19.06476
20250115044658202|19.03757
20250115044759202|19.02853
20250115044900202|18.81131
20250115045001202|18.86566
20250115045102202|19.01044
20250115045203202|18.84756
20250115045304202|19.38144
20250115045405202|19.18237
20250115045506202|19.0195
20250115045607202|18.92899
20250115045708202|18.91092
20250115045809202|18.90182
20250115045910202|18.85663
20250115050011202|19.04663
20250115050112202|18.94708
20250115050213202|19.10092
20250115050314202|18.88376
20250115050415202|18.91992
20250115050516202|18.90182
20250115050617202|18.61227
20250115050718202|18.86566
20250115050820202|19.0195
20250115050921202|18.91992
20250115051022202|18.95615
20250115051123202|18.96521
20250115051224202|18.81131
20250115051325202|18.93805
20250115051426202|18.88376
20250115051527202|18.85663
20250115051628202|19.00137
20250115051729202|18.88376
20250115051830202|18.8385
20250115051931202|18.99234
20250115052032202|18.90182
20250115052133202|18.69373
20250115052234202|18.8385
20250115052335202|18.86566
20250115052436202|18.12347
20250115052537202|18.74802
20250115052638202|18.87466
20250115052739202|18.80234
20250115052840202|18.72992
20250115052941202|18.78424
20250115053042202|18.77515
20250115053143202|18.66656
20250115053244202|19.00137
20250115053345202|18.89282
20250115053446202|18.97424
20250115053547202|18.86566
20250115053648202|18.8385
20250115053800202|18.98331
20250115053901202|19.02853
20250115054002202|18.89282
20250115054103202|17.06342
20250115054204202|18.77515
20250115054305202|18.8204
20250115054406202|19.02853
20250115054507202|18.88376
20250115054608202|18.77515
20250115054709202|18.8204
20250115054810202|18.95615
20250115054911202|18.62131
20250115055012202|18.72086
20250115055113202|18.85663
20250115055214202|18.85663
20250115055315202|19.30002
20250115055416202|19.03757
20250115055517202|18.42218
20250115055618202|18.78424
20250115055719202|18.79327
20250115055820202|18.85663
20250115055921202|18.60321
20250115060022202|18.73895
20250115060123202|18.92899
20250115060224202|18.60321
20250115060325202|18.87466
20250115060426202|18.73895
20250115060527202|18.8204
20250115060628202|18.89282
20250115060729202|18.58511
20250115060830202|18.86566
20250115060931202|18.75705
20250115061032202|18.6756
20250115061133202|18.77515
20250115061234202|18.93805
20250115061335202|18.6575
20250115061436202|18.72992
20250115061537202|18.31357
20250115061638202|18.68466
20250115061739202|18.18683
20250115061840202|18.79327
20250115061941202|18.58511
20250115062042202|18.50363
20250115062143202|18.6575
20250115062244202|18.34073
20250115062345202|18.6394
20250115062446202|18.68466
20250115062547202|18.64847
20250115062648202|18.4765
20250115062749202|18.56702
20250115062850202|18.19589
20250115062951202|18.51273
20250115063052202|18.61227
20250115063153202|18.51273
20250115063254202|18.63034
20250115063355202|18.42218
20250115063456202|18.80234
20250115063557202|18.77515
20250115063658202|18.31357
20250115063759202|18.63034
20250115063900202|18.73895
20250115064001202|18.97424
20250115064102202|18.80234
20250115064203202|18.69373
20250115064304202|18.63034
20250115064405202|18.77515
20250115064506202|18.71179
20250115064607202|18.74802
20250115064708202|18.86566
20250115064809202|18.64847
20250115064910202|18.75705
20250115065011202|18.81131
20250115065112202|18.77515
20250115065213202|18.6756
20250115065314202|18.59415
20250115065415202|18.56702
20250115065516202|18.56702
20250115065617202|18.71179
20250115065718202|18.96521
20250115065819202|18.72086
20250115065920202|18.63034
20250115070021202|18.71179
20250115070122202|18.98331
20250115070223202|18.68466
20250115070324202|18.84756
20250115070425202|18.59415
20250115070526202|18.79327
20250115070627202|18.64847
20250115070728202|18.76608
20250115070829202|19.10999
20250115070930202|18.63943
20250115071031202|18.6575
20250115071132202|18.53079
20250115071233202|18.74802
20250115071334202|18.60321
20250115071435202|18.66656
20250115071536202|18.79327
20250115071637202|18.71179
20250115071738202|18.61224
20250115071839202|18.54892
20250115071940202|18.64847
20250115072041202|18.62131
20250115072142202|18.85663
20250115072243202|18.63034
20250115072344202|18.69373
20250115072445202|18.60321
20250115072546202|18.62131
20250115072647202|18.54892
20250115072748202|18.68466
20250115072849202|18.56702
20250115072950202|18.64847
20250115073051202|18.63034
20250115073152202|18.53989
20250115073253202|18.68466
20250115073354202|18.63034
20250115073455202|18.54892
20250115073556202|18.58511
20250115073657202|18.56702
20250115073832202|18.82947
20250115073933202|18.71179
20250115074034202|18.66656
20250115074135202|18.4765
20250115074236202|18.59415
20250115074337202|18.51273
20250115074438202|18.60321
20250115074539202|18.59415
20250115074640202|18.82947
20250115074741202|18.4765
20250115074842202|18.53079
20250115074943202|18.50363
20250115075044202|18.60321
20250115075145202|18.56702
20250115075246202|18.19589
20250115075347202|18.4946
20250115075448202|18.32266
20250115075549202|18.53079
20250115075650202|18.88376
20250115075751202|18.43124
20250115075852202|18.63034
20250115075953202|18.52176
20250115080054202|18.54892
20250115080155202|18.52176
20250115080256202|18.4584
20250115080357202|18.58511
20250115080458202|18.70276
20250115080559202|18.91092
20250115080700202|18.50363
20250115080801202|18.56702
20250115080902202|18.54892
20250115081003202|18.68466
20250115081104202|18.62131
20250115081205202|18.51273
20250115081306202|18.52176
20250115081407202|18.41315
20250115081508202|19.44482
20250115081609202|19.11902
20250115081710202|18.44031
20250115081811202|18.4584
20250115081912202|18.53079
20250115082013202|18.53079
20250115082114202|18.53079
20250115082215202|18.46744
20250115082316202|18.74802
20250115082417202|18.58511
20250115082518202|18.4946
20250115082619202|18.51273
20250115082720202|18.53079
20250115082821202|18.60321
20250115082922202|18.50363
20250115083023202|18.77515
20250115083124202|18.55798
20250115083225202|18.50363
20250115083326202|18.58511
20250115083427202|18.4584
20250115083528202|18.41315
20250115083629202|18.39502
20250115083730202|18.62131
20250115083831202|18.52176
20250115083932202|18.4765
20250115084033202|18.46744
20250115084134202|18.11441
20250115084235202|18.48553
20250115084336202|18.4584
20250115084437202|18.88376
20250115084538202|18.40408
20250115084639202|18.44934
20250115084740202|18.40411
20250115084841202|18.40408
20250115084942202|18.56702
20250115085043202|18.28644
20250115085144202|18.46744
20250115085245202|18.38599
20250115085346202|18.63034
20250115085448202|18.4584
20250115085549202|18.40408
20250115085650202|18.85663
20250115085751202|18.36789
20250115085852202|18.37692
20250115085953202|18.60321
20250115090054202|18.44031
20250115090155202|18.51273
20250115090256202|18.48553
20250115090357202|18.6756
20250115090458202|18.42218
20250115090559202|18.74802
20250115090700202|18.35883
20250115090801202|18.32266
20250115090902202|18.37692
20250115091003202|18.20493
20250115091104202|18.30453
20250115091205202|18.42218
20250115091306202|18.53079
20250115091407202|18.50363
20250115091508202|18.34073
20250115091609202|18.33167
20250115091710202|18.35883
20250115091811202|18.33167
20250115091912202|18.33167
20250115092013202|18.41315
20250115092114202|18.44934
20250115092215202|18.43124
20250115092316202|18.35883
20250115092417202|18.42218
20250115092518202|18.42218
20250115092619202|18.35883
20250115092720202|18.33167
20250115092821202|18.40408
20250115092922202|18.42218
20250115093023202|18.34976
20250115093124202|18.35883
20250115093225202|18.36789
20250115093326202|18.26831
20250115093427202|18.44934
20250115093528202|18.31357
20250115093629202|18.39502
20250115093730202|18.41315
20250115093903202|18.42218
20250115094004202|18.50363
20250115094105202|18.50363
20250115094206202|18.48553
20250115094307202|18.30453
20250115094408202|18.41315
20250115094510202|18.52176
20250115094611202|18.27734
20250115094712202|18.75705
20250115094813202|18.33167
20250115094914202|18.4946
20250115095015202|18.33167
20250115095116202|18.21402
20250115095217202|18.38599
20250115095318202|18.44934
20250115095420202|18.30453
20250115095521202|18.20493
20250115095622202|18.07822
20250115095723202|18.30453
20250115095824202|18.39502
20250115095925202|18.42218
20250115100026202|18.1597
20250115100127202|18.25021
20250115100228202|18.22305
20250115100330202|17.60727
20250115100431202|17.94238
20250115100532202|18.4946
20250115100633202|18.30453
20250115100734202|18.24118
20250115100835202|18.30453
20250115100936202|18.36789
20250115101037202|18.31357
20250115101138202|18.60321
20250115101239202|18.42218
20250115101340202|18.37692
20250115101441202|18.20493
20250115101542202|18.29547
20250115101643202|18.69373
20250115101744202|18.23209
20250115101845202|18.48553
20250115101946202|18.34976
20250115102047202|18.71179
20250115102148202|18.27734
20250115102249202|18.56702
20250115102350202|18.29547
20250115102451202|18.24118
20250115102552202|16.755
20250115102653202|18.1687
20250115102754202|18.23209
20250115102855202|18.35883
20250115102956202|18.24118
20250115103057202|18.33167
20250115103158202|18.33167
20250115103259202|18.44934
20250115103400202|18.23209
20250115103501202|18.13254
20250115103602202|18.08725
20250115103703202|18.28644
20250115103804202|18.34976
20250115103906202|18.6575
20250115104007202|18.1597
20250115104108202|18.23209
20250115104209202|18.42218
20250115104310202|18.23212
20250115104411202|18.09634
20250115104512202|18.34073
20250115104613202|18.34073
20250115104714202|18.27734
20250115104815202|18.17776
20250115104916202|18.24118
20250115105017202|18.36789
20250115105118202|18.44031
20250115105219202|18.24118
20250115105320202|18.38599
20250115105421202|18.11441
20250115105522202|18.21402
20250115105623202|18.12347
20250115105724202|18.25925
20250115105826202|18.20493
20250115105927202|18.72992
20250115110028202|18.17776
20250115110129202|18.23209
20250115110230202|18.19589
20250115110331202|18.08725
20250115110432202|18.4584
20250115110533202|18.1506
20250115110634202|18.34073
20250115110735202|18.19589
20250115110836202|18.14157
20250115110937202|18.28644
20250115111038202|18.44031
20250115111139202|17.95142
20250115111240202|18.19589
20250115111341202|18.27734
20250115111442202|18.20493
20250115111543202|18.26831
20250115111644202|18.06918
20250115111745202|18.26831
20250115111846202|18.23209
20250115111947202|18.1506
20250115112048202|18.25925
20250115112149202|17.84274
20250115112250202|18.24118
20250115112351202|18.1506
20250115112452202|18.06006
20250115112553202|18.20493
20250115112654202|18.37692
20250115112755202|18.08725
20250115112856202|18.13254
20250115112957202|18.14157
20250115113058202|19.95166
20250115113159202|18.17776
20250115113300202|18.10535
20250115113401202|18.22305
20250115113502202|18.10535
20250115113603202|18.09634
20250115113704202|18.13254
20250115113805202|18.08725
20250115113934202|17.24475
20250115114035202|18.26831
20250115114136202|18.06006
20250115114237202|18.09634
20250115114338202|18.14157
20250115114439202|17.86087
20250115114540202|18.11441
20250115114641202|18.08725
20250115114742202|18.30453
20250115114843202|18.21402
20250115114944202|18.06006
20250115115045202|17.74313
20250115115146202|17.42606
20250115115247202|17.58011
20250115115348202|17.54382
20250115115449202|17.56195
20250115115550202|17.77936
20250115115651202|17.47134
20250115115752202|17.44418
20250115115853202|17.48041
20250115115954202|17.83371
20250115120055202|17.56195
20250115120156202|17.02716
20250115120257202|17.50763
20250115120358202|17.67068
20250115120459202|17.60727
20250115120600202|17.62534
20250115120702202|17.58011
20250115120803202|17.60727
20250115120904202|17.51666
20250115121005202|17.54382
20250115121106202|17.79745
20250115121208202|17.55292
20250115121309202|17.41696
20250115121410202|17.77936
20250115121511202|17.53476
20250115121612202|17.2085
20250115121713202|17.33542
20250115121814202|17.59818
20250115121915202|17.60727
20250115122016202|17.29913
20250115122117202|17.66159
20250115122218202|17.57101
20250115122319202|17.98764
20250115122420202|17.52573
20250115122521202|17.62534
20250115122622202|17.4079
20250115122723202|17.53476
20250115122824202|17.57101
20250115122925202|17.74313
20250115123026202|17.72501
20250115123127202|17.67068
20250115123228202|17.79745
20250115123329202|17.63443
20250115123430202|17.69785
20250115123531202|17.57101
20250115123632202|17.86996
20250115123733202|23.09357
20250115123834202|21.00247
20250115123935202|21.80103
20250115124036202|23.08444
20250115124137202|23.59586
20250115124238202|24.02606
20250115124339202|24.87997
20250115124440202|24.68683
20250115124541202|23.78799
20250115124642202|23.34915
20250115124743202|22.58313
20250115124844202|22.34647
20250115124945202|22.31006
20250115125046202|23.12094
20250115125147202|23.76965
20250115125248202|24.21854
20250115125349202|23.99857
20250115125450202|23.96191
20250115125551202|23.91614
20250115125652202|23.72394
20250115125753202|23.44965
20250115125854202|22.94763
20250115125955202|22.58313
20250115130056202|22.51938
20250115130157202|22.51028
20250115130258202|22.06454
20250115130359202|22.20093
20250115130500202|22.11908
20250115130601202|22.23734
20250115130702202|22.14636
20250115130803202|21.91
20250115130904202|21.91913
20250115131005202|21.71021
20250115131106202|21.5105
20250115131207202|21.50143
20250115131308202|21.50143
20250115131409202|21.23828
20250115131510202|20.96622
20250115131611202|21.25641
20250115131712202|21.19293
20250115131813202|21.24731
20250115131914202|21.17477
20250115132015202|21.03876
20250115132116202|21.12943
20250115132217202|20.96622
20250115132318202|21.17477
20250115132419202|20.97531
20250115132520202|21.05685
20250115132621202|21.81009
20250115132722202|21.19293
20250115132823202|21.00247
20250115132924202|21.27454
20250115133025202|21.08408
20250115133126202|21.18381
20250115133227202|20.98431
20250115133328202|21.06595
20250115133429202|21.13849
20250115133530202|21.02966
20250115133631202|20.89368
20250115133732202|20.9209
20250115133833202|20.66714
20250115134005202|20.57651
20250115134106202|21.15662
20250115134207202|20.91183
20250115134308202|21.31082
20250115134409202|24.07187
20250115134510202|23.79712
20250115134611202|23.4953
20250115134712202|23.71475
20250115134813202|23.66904
20250115134914202|23.60498
20250115135015202|23.98022
20250115135116202|23.44962
20250115135217202|23.32175
20250115135318202|23.13919
20250115135419202|23.12094
20250115135520202|22.83823
20250115135621202|22.84732
20250115135722202|22.43747
20250115135823202|22.48297
20250115135924202|22.37375
20250115140025202|22.35559
20250115140126202|22.38287
20250115140227202|22.27368
20250115140328202|22.33737
20250115140430202|25.6272
20250115140531202|23.83374
20250115140632202|24.7052
20250115140733202|25.35004
20250115140834202|25.33157
20250115140935202|25.20242
20250115141036202|25.16556
20250115141137202|25.11026
20250115141238202|24.82477
20250115141339202|24.8064
20250115141440202|24.77878
20250115141541202|23.9436
20250115141642202|23.78799
20250115141743202|23.50449
20250115141844202|23.50449
20250115141945202|23.40396
20250115142046202|23.52277
20250115142147202|23.47705
20250115142248202|25.35004
20250115142349202|26.564
20250115142450202|25.70117
20250115142551202|25.80295
20250115142652202|25.53476
20250115142753202|25.31314
20250115142854202|25.29468
20250115142955202|25.16556
20250115143056202|25.13788
20250115143157202|24.83395
20250115143258202|24.70523
20250115143359202|24.31943
20250115143500202|23.70563
20250115143601202|23.81543
20250115143702202|23.55017
20250115143803202|23.62329
20250115143904202|23.48618
20250115144005202|23.6416
20250115144106202|23.54102
20250115144207202|23.4953
20250115144308202|23.44049
20250115144409202|23.37653
20250115144510202|23.50449
20250115144611202|23.62329
20250115144712202|23.44049
20250115144813202|23.34915
20250115144914202|23.20303
20250115145015202|25.07336
20250115145116202|27.64801
20250115145217202|26.31296
20250115145319202|27.14221
20250115145420202|27.71371
20250115145521202|26.23868
20250115145622202|26.51749
20250115145723202|26.11801
20250115145824202|25.89554
20250115145925202|25.53476
20250115150026202|25.65491
20250115150127202|25.44235
20250115150228202|25.02731
20250115150329202|25.09186
20250115150430202|24.91684
20250115150531202|24.65009
20250115150632202|24.7236
20250115150733202|24.73279
20250115150834202|26.71298
20250115150935202|27.77948
20250115151036202|28.16534
20250115151137202|28.08994
20250115151238202|28.51465
20250115151339202|28.33511
20250115151440202|28.4296
20250115151541202|28.24078
20250115151642202|27.94873
20250115151743202|27.71371
20250115151844202|27.30124
20250115151945202|26.83417
20250115152046202|26.50815
20250115152147202|26.36871
20250115152248202|26.12732
20250115152349202|26.01599
20250115152450202|25.8678
20250115152551202|25.81223
20250115152652202|25.72888
20250115152753202|25.7937
20250115152854202|25.59943
20250115152955202|25.75665
20250115153056202|25.59943
20250115153157202|25.53476
20250115153258202|25.52551
20250115153359202|25.60867
20250115153500202|25.56244
20250115153601202|24.86157
20250115153702202|28.00519
20250115153803202|27.64801
20250115153904202|26.30368
20250115154036202|26.27582
20250115154137202|26.90875
20250115154238202|27.19833
20250115154339202|26.94611
20250115154440202|26.48026
20250115154541202|26.06238
20250115154642202|25.56244
20250115154743202|25.56244
20250115154844202|25.23932
20250115154945202|25.07336
20250115155046202|25.08258
20250115155147202|24.7236
20250115155248202|24.98126
20250115155349202|28.74188
20250115155450202|28.09937
20250115155551202|28.23135
20250115155652202|28.25964
20250115155753202|27.56357
20250115155854202|27.1329
20250115155956202|27.11423
20250115160057202|27.03012
20250115160158202|26.98343
20250115160259202|26.59192
20250115160400202|26.52676
20250115160501202|26.10873
20250115160602202|25.93259
20250115160703202|25.95114
20250115160804202|25.64569
20250115160905202|25.56244
20250115161006202|25.48856
20250115161107202|25.05496
20250115161208202|25.44235
20250115161309202|25.47931
20250115161410202|25.267
20250115161511202|25.44235
20250115161612202|25.13788
20250115161713202|25.29468
20250115161814202|25.20242
20250115161915202|25.267
20250115162016202|25.21164
20250115162117202|24.88919
20250115162218202|25.1748
20250115162319202|25.22086
20250115162420202|25.0181
20250115162521202|25.83075
20250115162622202|25.11948
20250115162723202|24.99966
20250115162824202|25.13788
20250115162925202|25.2301
20250115163026202|25.20242
20250115163127202|24.96283
20250115163228202|24.85242
20250115163329202|25.02731
20250115163430202|24.99048
20250115163531202|24.79718
20250115163632202|24.68683
20250115163734202|24.93521
20250115163835202|24.8432
20250115163936202|24.97208
20250115164037202|24.53058
20250115164138202|24.70523
20250115164239202|24.71439
20250115164340202|24.85242
20250115164441202|24.77878
20250115164542202|24.65009
20250115164643202|24.61328
20250115164744202|24.59488
20250115164845202|24.58575
20250115164946202|24.29193
20250115165047202|24.53979
20250115165148202|24.64084
20250115165249202|24.45712
20250115165350202|24.85242
20250115165451202|24.31943
20250115165552202|24.25522
20250115165653202|24.32858
20250115165754202|24.41119
20250115165855202|24.46628
20250115165956202|24.39285
20250115170057202|24.26437
20250115170158202|24.41119
20250115170259202|24.15436
20250115170400202|24.59488
20250115170501202|24.31027
20250115170602202|23.6965
20250115170703202|24.03522
20250115170804202|24.11768
20250115170905202|24.12683
20250115171006202|24.01685
20250115171107202|24.09018
20250115171208202|24.14514
20250115171309202|24.28271
20250115171410202|24.56735
20250115171511202|23.98941
20250115171612202|24.05353
20250115171713202|24.17267
20250115171814202|24.04437
20250115171915202|23.89783
20250115172016202|23.93442
20250115172117202|23.82455
20250115172218202|23.81543
20250115172319202|23.91614
20250115172420202|23.44049
20250115172521202|23.72394
20250115172622202|24.22772
20250115172723202|23.89783
20250115172824202|23.66904
20250115172925202|23.77884
20250115173026202|23.66904
20250115173127202|24.09933
20250115173228202|23.56845
20250115173329202|23.52277
20250115173430202|23.68735
20250115173531202|23.63248
20250115173632202|23.63248
20250115173733202|23.6416
20250115173834202|23.5593
20250115173936202|23.75137
20250115174107202|23.43137
20250115174208202|23.65073
20250115174309202|23.55017
20250115174410202|23.71475
20250115174511202|23.56845
20250115174612202|23.53189
20250115174713202|23.35831
20250115174814202|23.50449
20250115174915202|23.3674
20250115175016202|23.34915
20250115175117202|23.39481
20250115175218202|23.43137
20250115175319202|23.32175
20250115175420202|23.34003
20250115175521202|23.43137
20250115175622202|23.31262
20250115175723202|23.31262
20250115175824202|23.27609
20250115175925202|23.31262
20250115180026202|23.16653
20250115180127202|23.32175
20250115180228202|23.23956
20250115180329202|23.29437
20250115180430202|23.22131
20250115180531202|23.40396
20250115180632202|23.31262
20250115180733202|22.70154
20250115180834202|23.21216
20250115180935202|23.21216
20250115181036202|23.13004
20250115181137202|23.20303
20250115181238202|23.19391
20250115181339202|23.23044
20250115181440202|23.16653
20250115181541202|23.17569
20250115181642202|23.04794
20250115181743202|22.7471
20250115181844202|23.09357
20250115181945202|23.13919
20250115182046202|23.10269
20250115182147202|23.00232
20250115182248202|23.13919
20250115182349202|23.03879
20250115182450202|23.01141
20250115182551202|23.14828
20250115182652202|22.87466
20250115182753202|23.01141
20250115182854202|22.97495
20250115182955202|22.99319
20250115183056202|22.99319
20250115183157202|23.15744
20250115183258202|22.87466
20250115183359202|23.06619
20250115183500202|22.83823
20250115183601202|22.87466
20250115183702202|22.9841
20250115183803202|22.9841
20250115183904202|22.89291
20250115184005202|22.91116
20250115184106202|22.72885
20250115184207202|22.81088
20250115184308202|22.7471
20250115184409202|22.81088
20250115184510202|22.80173
20250115184611202|22.7471
20250115184712202|22.78354
20250115184813202|22.7562
20250115184914202|22.69244
20250115185015202|22.7562
20250115185116202|22.68332
20250115185217202|22.58313
20250115185318202|22.94763
20250115185419202|22.62866
20250115185520202|22.8291
20250115185621202|23.01141
20250115185722202|22.86557
20250115185823202|22.64688
20250115185924202|22.30099
20250115190025202|22.76532
20250115190126202|22.7562
20250115190227202|22.61044
20250115190328202|22.56491
20250115190429202|22.47388
20250115190530202|22.65598
20250115190631202|22.54669
20250115190732202|22.17365
20250115190833202|22.71066
20250115191023202|22.30099
20250115191124202|22.5285
20250115191225202|22.2919
20250115191326202|22.32828
20250115191427202|22.27368
20250115191528202|22.30099
20250115191629202|22.50116
20250115191730202|22.20093
20250115191831202|22.18274
20250115191932202|22.25549
20250115192033202|22.18274
20250115192134202|22.27368
20250115192235202|21.91
20250115192336202|22.21005
20250115192437202|22.18274
20250115192538202|22.17365
20250115192639202|22.12817
20250115192740202|22.17365
20250115192841202|22.05545
20250115192942202|22.10089
20250115193043202|22.13727
20250115193442202|22.40106
20250115193543202|22.40106
20250115193644202|22.21005
20250115193745202|22.30099
20250115193846202|22.26459
20250115193947202|22.38287
20250115194048202|22.19183
20250115194149202|22.26459
20250115194250202|22.30099
20250115194351202|22.5285
20250115194452202|22.27368
20250115194553202|22.18274
20250115194654202|22.23734
20250115194755202|22.20093
20250115194856202|22.09183
20250115194957202|22.22821
20250115195058202|21.92822
20250115195159202|22.16455
20250115195300202|22.18274
20250115195401202|22.18274
20250115195503202|22.41019
20250115195604202|22.19183
20250115195705202|22.27368
20250115195806202|22.17365
20250115195907202|21.98276
20250115200008202|22.02817
20250115200109202|22.02817
20250115200210202|21.75562
20250115200311202|21.12943
20250115200413202|22.02817
20250115200514202|22.06454
20250115200615202|22.31006
20250115200716202|21.86462
20250115200817202|21.75562
20250115200918202|21.97366
20250115201019202|22.12817
20250115201120202|21.86462
20250115201221202|21.85553
20250115201322202|22.13727
20250115201423202|21.90097
20250115201524202|22.53757
20250115201625202|21.91913
20250115201726202|21.91
20250115201827202|21.97366
20250115201928202|21.83737
20250115202029202|21.81009
20250115202130202|21.98276
20250115202231202|21.98276
20250115202332202|22.03726
20250115202433202|21.89185
20250115202534202|22.02817
20250115202635202|21.86462
20250115202736202|21.91
20250115202837202|21.42877
20250115202938202|22.35559
20250115203039202|21.91
20250115203140202|22.12817
20250115203241202|21.84647
20250115203342202|21.89185
20250115203443202|21.84647
20250115203544202|21.62848
20250115203646202|21.79196
20250115203747202|21.81918
20250115203848202|21.97366
20250115203949202|21.91
20250115204050202|21.72839
20250115204151202|21.68295
20250115204252202|22.37375
20250115204353202|21.77377
20250115204454202|21.67389
20250115204555202|21.80103
20250115204656202|22.02817
20250115204757202|21.84647
20250115204858202|21.79196
20250115204959202|21.69205
20250115205100202|22.13727
20250115205201202|21.80103
20250115205302202|21.82828
20250115205403202|21.71927
20250115205504202|21.61032
20250115205605202|21.86462
20250115205706202|21.77377
20250115205807202|21.74652
20250115205908202|21.85553
20250115210009202|21.61032
20250115210110202|21.71927
20250115210211202|21.55588
20250115210312202|21.63754
20250115210413202|21.63754
20250115210514202|21.61938
20250115210615202|21.50143
20250115210716202|21.67389
20250115210817202|21.80103
20250115210918202|21.52859
20250115211019202|21.69205
20250115211120202|21.6557
20250115211221202|21.30173
20250115211322202|21.62848
20250115211423202|21.61032
20250115211524202|21.64667
20250115211625202|21.58307
20250115211726202|21.61938
20250115211827202|21.26544
20250115211928202|21.47415
20250115212029202|21.57401
20250115212130202|21.49231
20250115212231202|21.42877
20250115212332202|21.45599
20250115212433202|21.64667
20250115212534202|21.54678
20250115212635202|21.52859
20250115212736202|21.59216
20250115212837202|21.42877
20250115212938202|21.63754
20250115213039202|21.53772
20250115213140202|21.46512
20250115213241202|21.44693
20250115213342202|21.05685
20250115213513202|21.39249
20250115213614202|20.96622
20250115213715202|21.49231
20250115213816202|21.32898
20250115213917202|21.4379
20250115214018202|21.36526
20250115214119202|21.31992
20250115214220202|21.34711
20250115214321202|21.56494
20250115214422202|21.26544
20250115214523202|21.38342
20250115214624202|21.52859
20250115214725202|20.62183
20250115214826202|21.33807
20250115214927202|21.29269
20250115215028202|21.41974
20250115215129202|21.31992
20250115215230202|21.40155
20250115215331202|21.37433
20250115215432202|21.34711
20250115215533202|21.41974
20250115215634202|21.42877
20250115215735202|21.03876
20250115215836202|21.24731
20250115215937202|20.63089
20250115220038202|21.29269
20250115220139202|21.28363
20250115220240202|21.10223
20250115220341202|21.12036
20250115220442202|21.27454
20250115220543202|21.33807
20250115220644202|21.30173
20250115220745202|21.37433
20250115220846202|22.50116
20250115220947202|21.32898
20250115221048202|21.202
20250115221149202|21.15662
20250115221250202|21.21103
20250115221351202|21.40155
20250115221452202|21.08408
20250115221553202|21.16568
20250115221654202|21.202
20250115221755202|21.09314
20250115221856202|21.15662
20250115221957202|21.06595
20250115222058202|21.14755
20250115222159202|21.24731
20250115222300202|21.33807
20250115222401202|21.17477
20250115222502202|21.37433
20250115222603202|21.07501
20250115222704202|20.9209
20250115222805202|21.12943
20250115222906202|21.16568
20250115223007202|21.12943
20250115223108202|21.10223
20250115223209202|21.04782
20250115223310202|21.34711
20250115223411202|21.15662
20250115223512202|21.08408
20250115223613202|21.06595
20250115223714202|21.02966
20250115223815202|21.04782
20250115223916202|21.17477
20250115224017202|21.19293
20250115224118202|20.9118
20250115224219202|21.00247
20250115224320202|21.08408
20250115224421202|21.0206
20250115224522202|21.14755
20250115224623202|21.10223
20250115224724202|20.94806
20250115224826202|21.16568
20250115224927202|21.0206
20250115225028202|21.05685
20250115225129202|20.93903
20250115225230202|20.94806
20250115225331202|20.97531
20250115225432202|20.86652
20250115225533202|21.0206
20250115225634202|21.07501
20250115225735202|20.89368
20250115225836202|20.96622
20250115225937202|20.94806
20250115230038202|20.71243
20250115230139202|21.09314
20250115230240202|20.84836
20250115230341202|20.90274
20250115230442202|20.9209
20250115230543202|20.98431
20250115230644202|20.95712
20250115230745202|21.10223
20250115230846202|20.87558
20250115230947202|20.83023
20250115231048202|20.81213
20250115231149202|21.22916
20250115231250202|20.5856
20250115231351202|20.7215
20250115231452202|20.83023
20250115231553202|20.9118
20250115231654202|21.02966
20250115231755202|20.81213
20250115231856202|20.84836
20250115231957202|21.10223
20250115232058202|20.76678
20250115232159202|20.80307
20250115232300202|20.86652
20250115232401202|20.79401
20250115232502202|21.10223
20250115232603202|20.76678
20250115232704202|20.78494
20250115232805202|21.06595
20250115232906202|20.70337
20250115233007202|20.69431
20250115233108202|20.79401
20250115233209202|21.63754
20250115233310202|20.56744
20250115233411202|20.88464
20250115233901202|20.61276
20250115234002202|20.73959
20250115234103202|20.66714
20250115234204202|20.75775
20250115234305202|20.67618
20250115234406202|20.46783
20250115234507202|20.66714
20250115234608202|20.65805
20250115234709202|20.95712
20250115234810202|20.55841
20250115234911202|20.54935
20250115235012202|20.62183
20250115235113202|20.6037
20250115235214202|20.5856
20250115235315202|21.28363
20250115235416202|20.59467
20250115235517202|20.10556
20250115235618202|20.61276
20250115235719202|20.65805
20250115235820202|20.48593
20250115235921202|20.55841